凌巨 (8105)-元富-花蓮券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
12.85
漲跌
--
漲幅
0.00%
成交量
742張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	30	14.00	14.05	-30	3,906	-0.77%
2024/03/28	2	14.05	0	0.00	14.00	2	3,907	0.05%
2024/03/26	0	0.00	20	14.10	14.10	-20	3,894	-0.51%
2024/03/22	0	0.00	0.1	14.45	14.55	-0.1	3,853	0.00%
2024/03/21	10	14.80	0	0.00	14.50	10	3,840	0.26%
2024/03/18	0	0.00	1	13.90	13.75	-1	3,707	-0.03%
2024/03/15	1	14.15	0.1	14.55	14.00	0.9	3,661	0.02%
2024/03/14	20	14.80	2	14.70	14.80	18	3,555	0.51%
2024/03/08	2	14.78	0	0.00	14.35	2	3,133	0.06%
2024/03/05	0	0.00	2	14.60	14.35	-2	2,770	-0.07%
2024/03/04	1	14.40	0	0.00	14.45	1	2,738	0.04%
2024/03/01	1	14.90	2	14.83	14.80	-1	2,665	-0.04%
2024/02/29	1	13.95	0	0.00	13.95	1	2,380	0.04%
2024/02/22	29	14.90	9	15.11	14.85	20	2,197	0.91%
2024/02/21	0	0.00	22	14.10	13.95	-22	1,879	-1.17%
2024/02/20	20	13.91	0	0.00	13.90	20	1,861	1.07%
2024/02/19	3	14.05	0	0.00	14.05	3	1,831	0.16%
2024/02/16	0	0.00	2	13.45	13.60	-2	1,753	-0.11%
2024/02/15	0	0.00	1	13.15	13.15	-1	1,732	-0.06%
2024/02/02	0	0.00	2	13.35	13.30	-2	1,708	-0.12%
2024/01/31	0	0.00	21	13.45	13.45	-21	1,684	-1.25%
2024/01/30	0.1	13.55	2	13.60	13.60	-2	1,661	-0.12%
2024/01/29	0	0.00	2	13.75	13.80	-2	1,643	-0.12%
2024/01/26	21	13.86	0	0.00	13.85	21	1,618	1.30%
2024/01/25	7.1	14.33	0	0.00	14.00	7.1	1,560	0.45%
2024/01/24	2	14.50	5	13.95	14.35	-3	1,369	-0.22%
2024/01/23	5.1	13.85	0	0.00	13.60	5.1	1,161	0.43%
2024/01/22	0	0.00	5	13.10	13.10	-5	1,058	-0.47%
2023/10/17	0	0.00	1	12.50	12.50	-1	1,510	-0.07%
2023/10/12	0	0.00	2	12.75	12.80	-2	1,904	-0.11%
2023/10/06	0	0.00	1	13.10	13.05	-1	2,097	-0.05%
2023/09/11	1	13.30	1	13.50	13.15	0	3,500	0.00%
2023/09/05	2	13.90	0	0.00	13.90	2	3,576	0.06%
2023/07/27	0	0.00	1	16.30	16.10	-1	4,121	-0.02%
2023/07/20	4	16.20	0	0.00	16.30	4	3,951	0.10%
2023/07/19	21	16.87	15	16.64	16.45	6	3,900	0.15%
2023/07/18	21	16.16	25	16.38	16.40	-4	3,771	-0.11%
2023/07/14	0	0.00	21	15.87	15.75	-21	3,783	-0.55%
2023/07/13	13	16.59	14	16.52	16.55	-1	4,035	-0.02%
2023/07/12	0	0.00	1	16.15	16.05	-1	3,998	-0.03%
2023/07/11	1	15.90	0	0.00	15.90	1	3,948	0.03%
2023/07/10	13	15.82	10	15.80	15.80	3	3,980	0.08%
2023/07/07	0	0.00	23	15.50	15.50	-23	3,944	-0.58%
2023/07/05	0	0.00	3	15.77	15.70	-3	3,868	-0.08%
2023/07/04	15	15.60	15	15.60	15.65	0	3,826	0.00%
2023/06/30	5	15.60	0	0.00	15.45	5	3,755	0.13%
2023/06/27	2	15.05	0	0.00	15.00	2	3,569	0.06%
2023/06/26	1	15.40	13	15.60	15.40	-12	3,497	-0.34%
2023/06/21	19	15.38	2	15.35	15.35	17	3,426	0.50%
2023/06/20	3	15.00	1	15.00	15.00	2	3,198	0.06%
2023/06/19	20	14.91	12	14.96	14.95	8	3,126	0.26%
2023/06/16	0	0.00	10	14.60	14.60	-10	3,031	-0.33%
2023/06/14	0	0.00	1	14.65	14.60	-1	3,029	-0.03%
2023/06/07	2	14.60	0	0.00	14.50	2	3,170	0.06%
2023/06/06	1	14.95	8	14.73	14.80	-7	3,171	-0.22%
2023/06/05	1	14.30	0	0.00	14.35	1	2,838	0.04%
2023/06/01	0	0.00	2	13.90	13.90	-2	2,960	-0.07%
2023/05/22	1	13.95	0	0.00	14.00	1	3,539	0.03%
2023/05/17	0	0.00	1	13.85	13.80	-1	3,704	-0.03%
2023/05/16	1	13.65	1	13.90	13.85	0	3,888	0.00%
2023/05/04	5	13.10	5	13.25	13.25	0	4,274	0.00%
2023/05/02	1	13.70	2	13.70	13.70	-1	4,783	-0.02%
2023/04/25	1	13.75	0	0.00	13.65	1	4,866	0.02%
2023/04/21	1	14.15	0	0.00	14.05	1	4,904	0.02%
2023/04/20	4	14.51	3	14.35	14.20	1	5,606	0.02%
2023/04/19	6	14.65	5	14.89	14.80	1	5,570	0.02%
2023/04/18	9	15.14	4	14.95	15.00	5	5,491	0.09%
2023/04/13	1	14.55	0	0.00	14.30	1	5,042	0.02%
2023/04/10	0	0.00	2	14.30	14.25	-2	4,929	-0.04%
2023/04/06	0	0.00	10	14.25	14.30	-10	4,888	-0.20%
2023/03/29	1	14.30	0	0.00	14.05	1	4,845	0.02%
2023/03/27	1	14.40	0	0.00	14.40	1	4,788	0.02%
2023/03/23	1	14.30	0	0.00	14.30	1	4,777	0.02%
2023/03/22	0	0.00	3	14.50	14.50	-3	4,762	-0.06%
2023/03/17	0	0.00	1	14.30	14.30	-1	4,684	-0.02%
2023/03/16	0	0.00	4	14.20	14.15	-4	4,651	-0.09%
2023/03/09	0	0.00	4	16.00	15.90	-4	4,453	-0.09%
2023/03/08	0	0.00	1	16.15	16.30	-1	4,387	-0.02%
2023/03/06	14	15.86	12	15.82	15.80	2	4,270	0.05%
2023/03/03	1	15.45	2	15.30	15.55	-1	4,158	-0.02%
2023/03/02	1	15.05	0	0.00	15.00	1	4,036	0.02%
2023/03/01	0	0.00	2	15.25	15.10	-2	4,029	-0.05%
2023/02/24	3	15.07	0	0.00	14.95	3	3,999	0.08%
2023/02/23	1	14.75	3	14.83	14.80	-2	3,944	-0.05%
2023/02/22	3	14.72	6	14.74	14.70	-3	3,947	-0.08%
2023/02/21	2	15.43	2	15.65	15.10	0	3,948	0.00%
2023/02/20	0	0.00	3	15.05	15.05	-3	3,769	-0.08%
2023/02/17	1	15.00	0	0.00	14.95	1	3,803	0.03%
2023/02/16	0	0.00	2.3	15.09	15.05	-2.3	3,792	-0.06%
2023/02/15	2	14.70	0	0.00	14.80	2	3,760	0.05%
2023/02/14	10	14.85	10	14.90	14.90	0	3,790	0.00%
2023/02/13	10	14.70	10	14.55	14.55	0	3,590	0.00%
2023/02/10	10	14.85	7	14.61	14.55	3	3,568	0.08%
2023/02/07	10.1	14.88	32	14.79	14.70	-21.9	3,433	-0.64%
2023/02/03	2.1	14.47	0	0.00	14.40	2.1	3,269	0.07%
2023/02/01	22	14.65	3	14.53	14.60	19	3,067	0.62%
2023/01/31	0	0.00	6	14.89	14.90	-6	2,889	-0.21%
2023/01/17	0	0.00	2	13.30	13.30	-2	2,469	-0.08%
2023/01/16	0	0.00	4	13.30	13.30	-4	2,465	-0.16%
2023/01/12	2	13.50	0	0.00	13.50	2	2,410	0.08%
2023/01/10	3	13.40	4	13.48	13.25	-1	2,342	-0.04%
2023/01/09	10	13.15	0	0.00	13.10	10	1,617	0.62%
2022/12/12	0	0.00	3	12.70	12.70	-3	1,657	-0.18%
2022/12/07	3	12.80	0	0.00	12.55	3	1,678	0.18%
2022/12/02	0	0.00	2	13.40	13.40	-2	1,708	-0.12%
2022/11/29	2	13.20	0	0.00	13.20	2	1,727	0.12%
2022/11/28	0	0.00	2	13.25	13.25	-2	1,742	-0.11%
2022/11/25	2	13.10	0	0.00	13.10	2	1,759	0.11%
2022/11/24	0	0.00	2	13.30	13.30	-2	1,766	-0.11%
2022/11/22	2	13.10	0	0.00	13.10	2	1,840	0.11%
2022/11/18	0	0.00	2	13.20	13.20	-2	1,953	-0.10%
2022/11/17	2	13.15	2	13.40	13.20	0	1,952	0.00%
2022/11/16	2	12.85	0	0.00	12.85	2	1,964	0.10%
2022/11/15	2	12.70	2	12.85	12.95	0	2,022	0.00%
2022/10/18	1	11.55	0	0.00	11.40	1	3,233	0.03%
2022/10/17	1	11.60	0	0.00	11.65	1	3,213	0.03%
2022/09/06	1	13.30	1	13.20	13.10	0	3,019	0.00%
2022/09/05	1	13.30	1	13.45	13.30	0	3,003	0.00%
2022/09/02	2	13.35	0	0.00	13.35	2	3,120	0.06%
2022/09/01	2	13.60	0	0.00	13.50	2	3,089	0.06%
2022/08/30	5	13.80	0	0.00	13.75	5	3,029	0.17%
2022/08/25	3	13.90	1	13.75	13.65	2	2,898	0.07%
2022/08/24	1	13.45	0	0.00	13.40	1	2,908	0.03%
2022/08/23	0	0.00	12	13.66	13.45	-12	2,857	-0.42%
2022/08/22	2	13.50	0	0.00	13.60	2	2,775	0.07%
2022/08/19	3	13.57	6	13.73	13.75	-3	2,692	-0.11%
2022/08/18	2	13.10	4	13.13	13.10	-2	2,486	-0.08%
2022/08/11	14	12.94	0	0.00	12.45	14	2,240	0.62%
2022/08/10	5	12.00	17	11.93	12.40	-12	2,063	-0.58%
2022/08/09	3	11.25	0	0.00	11.30	3	1,926	0.16%
2022/08/08	2	11.33	0	0.00	11.30	2	1,920	0.10%
2022/08/05	0	0.00	2	11.70	11.50	-2	1,913	-0.10%
2022/08/04	2	11.35	0	0.00	11.35	2	1,888	0.11%
2022/08/02	2	11.25	2	11.45	11.60	0	1,836	0.00%
2022/08/01	0	0.00	4	11.50	11.60	-4	1,744	-0.23%
2022/07/29	1	10.85	0	0.00	10.90	1	1,172	0.09%
2022/07/28	1	10.85	0	0.00	10.80	1	1,174	0.09%
2022/07/26	2	10.93	0	0.00	10.95	2	1,166	0.17%
2022/07/25	0	0.00	10	11.20	11.00	-10	1,161	-0.86%
2022/07/11	2	10.55	2	10.20	10.10	0	1,138	0.00%
2022/06/17	5	10.65	0	0.00	10.55	5	1,093	0.46%
2022/06/06	2	11.10	0	0.00	11.20	2	958	0.21%
2022/06/02	3	11.30	0	0.00	11.20	3	928	0.32%
2022/06/01	1	11.65	10	11.47	11.45	-9	929	-0.97%
2022/05/30	3	11.15	0	0.00	11.10	3	839	0.36%
2022/05/26	0	0.00	1	11.30	10.95	-1	838	-0.12%
2022/05/23	0	0.00	3	11.55	11.30	-3	848	-0.35%
2022/05/20	10	11.35	0	0.00	11.20	10	847	1.18%
2022/05/19	7	11.16	8	11.20	11.20	-1	844	-0.12%
2022/05/18	4	11.28	3	11.27	11.40	1	826	0.12%
2022/05/17	7	10.66	0	0.00	11.00	7	786	0.89%
2022/04/15	0	0.00	1	11.10	11.35	-1	799	-0.13%
2022/03/23	0	0.00	2	12.73	12.70	-2	1,457	-0.14%
2022/03/21	2	12.60	0	0.00	12.40	2	1,583	0.13%
2021/12/28	2	13.85	0	0.00	13.85	2	1,979	0.10%
2021/12/27	0	0.00	7	14.20	14.20	-7	1,932	-0.36%
2021/12/23	1	13.35	0	0.00	13.25	1	1,617	0.06%
2021/12/15	1	13.80	1	13.30	13.25	0	1,562	0.00%
2021/12/09	0	0.00	1	13.30	13.20	-1	1,381	-0.07%
2021/11/26	1	12.35	0	0.00	12.30	1	1,142	0.09%
2021/11/18	2	13.38	7	13.34	13.35	-5	1,366	-0.37%
2021/11/16	0	0.00	1	12.50	12.40	-1	1,286	-0.08%
2021/11/11	1	12.30	0	0.00	12.10	1	1,296	0.08%
2021/08/26	2	11.90	0	0.00	11.70	2	2,438	0.08%
2021/08/06	0	0.00	5	13.15	13.20	-5	2,639	-0.19%
2021/08/05	6	13.25	0	0.00	13.25	6	2,704	0.22%
2021/08/04	5	14.00	6	13.95	14.00	-1	2,728	-0.04%
2021/07/27	1	14.20	0	0.00	13.65	1	3,047	0.03%
2021/07/20	6	13.05	0	0.00	13.15	6	3,970	0.15%
2021/07/12	0	0.00	2	13.20	13.30	-2	5,359	-0.04%
2021/07/02	2	13.30	0	0.00	13.30	2	6,423	0.03%
2021/06/29	6	13.25	0	0.00	13.25	6	6,910	0.09%
2021/06/23	3	13.30	6	13.58	13.65	-3	7,134	-0.04%
2021/06/22	9	13.37	0	0.00	13.20	9	7,161	0.13%
2021/06/21	0	0.00	2	13.90	13.50	-2	7,202	-0.03%
2021/06/18	8	13.98	0	0.00	13.90	8	7,321	0.11%
2021/06/17	10	14.25	1	13.95	14.30	9	7,652	0.12%
2021/05/31	10	14.53	0	0.00	14.25	10	8,032	0.12%
2021/05/28	3	14.13	3	14.00	13.90	0	7,970	0.00%
2021/05/11	7	13.75	0	0.00	13.60	7	8,784	0.08%
2021/05/10	8	14.70	0	0.00	14.75	8	8,731	0.09%
2021/05/04	0	0.00	1	16.30	15.10	-1	8,656	-0.01%
2021/04/29	7	17.70	1	17.40	17.40	6	8,449	0.07%
2021/04/28	7	18.69	7	18.80	18.10	0	8,437	0.00%
2021/04/27	5	18.35	5	18.50	18.15	0	8,642	0.00%
2021/04/26	5	17.91	0	0.00	17.60	5	8,350	0.06%
2021/04/23	0.3	16.60	2	16.60	17.40	-1.7	8,399	-0.02%
2021/04/22	1.2	17.49	1	17.90	17.10	0.2	8,182	0.00%
2021/04/21	0	0.00	19	16.20	16.65	-19	7,474	-0.25%
2021/04/20	1	14.90	2	15.28	15.15	-1	7,212	-0.01%
2021/04/19	0	0.00	1	15.20	15.15	-1	7,157	-0.01%
2021/04/15	0	0.00	6	14.60	14.45	-6	7,133	-0.08%
2021/04/14	5	14.05	0	0.00	14.25	5	7,086	0.07%
2021/04/13	9	15.14	1	15.10	14.80	8	6,985	0.11%
2021/04/12	1	15.75	16	15.29	15.75	-15	6,709	-0.22%
2021/04/09	0	0.00	12	14.68	14.35	-12	6,382	-0.19%
2021/04/08	0	0.00	10	14.25	14.20	-10	6,198	-0.16%
2021/04/07	25	14.10	31	13.95	14.15	-6	6,062	-0.10%
2021/04/06	6	13.47	0	0.00	13.40	6	5,641	0.11%
2021/03/25	6	12.90	0	0.00	12.85	6	5,525	0.11%
2021/03/23	5	13.35	10	13.48	13.35	-5	5,445	-0.09%
2021/03/22	5	13.20	14	13.82	14.00	-9	5,324	-0.17%
2021/03/19	19	13.29	0	0.00	13.20	19	4,980	0.38%
2021/03/18	0	0.00	7	13.10	13.05	-7	4,776	-0.15%
2021/03/05	0	0.00	1	12.20	12.20	-1	5,761	-0.02%
2021/03/02	8	12.60	6	13.00	12.50	2	5,815	0.03%
2021/02/26	11	13.07	0	0.00	13.05	11	5,765	0.19%
2021/02/25	17	13.61	30	13.56	13.55	-13	5,705	-0.23%
2021/02/24	11	13.12	11	13.11	13.30	0	5,486	0.00%
2021/02/23	18	13.13	0	0.00	13.05	18	5,393	0.33%
2021/02/22	3	13.35	18	13.47	13.40	-15	5,331	-0.28%
2021/02/19	12	13.26	4	12.83	13.05	8	5,162	0.15%
2021/02/04	3	12.47	11	12.33	12.10	-8	4,672	-0.17%
2021/01/28	1	11.50	3	11.55	11.50	-2	4,622	-0.04%
2021/01/26	2	11.95	0	0.00	11.70	2	4,541	0.04%
2021/01/25	1	11.80	1	11.85	11.85	0	4,513	0.00%
2021/01/21	12	11.90	0	0.00	11.80	12	4,470	0.27%
2021/01/20	20	13.03	32	12.80	12.20	-12	4,362	-0.28%
2021/01/19	1	12.15	1	12.25	12.20	0	3,816	0.00%
2021/01/18	1	12.45	1	12.45	12.15	0	3,801	0.00%
2021/01/13	1	12.20	2	12.30	12.20	-1	3,520	-0.03%
2021/01/08	0	0.00	1	11.30	11.30	-1	3,207	-0.03%
2021/01/06	8	11.60	0	0.00	11.35	8	3,300	0.24%
2021/01/04	0	0.00	1	11.95	11.90	-1	3,289	-0.03%
2020/12/31	0	0.00	2	11.80	11.80	-2	3,283	-0.06%
2020/12/22	1	12.35	0	0.00	11.75	1	3,327	0.03%
2020/12/21	0	0.00	1	11.55	11.65	-1	3,224	-0.03%
2020/12/16	3	11.77	0	0.00	11.70	3	3,213	0.09%
2020/12/15	8	11.64	0	0.00	11.50	8	3,204	0.25%
2020/12/08	10	12.10	0	0.00	12.05	10	3,101	0.32%
2020/12/07	0	0.00	2	12.35	12.20	-2	3,103	-0.06%
2020/12/03	10	12.05	2	12.15	12.20	8	2,876	0.28%
2020/12/02	7	12.45	4	12.30	12.25	3	2,921	0.10%
2020/12/01	19	12.48	12	12.94	12.70	7	2,865	0.24%
2020/11/30	0	0.00	6	11.85	11.95	-6	2,400	-0.25%
2020/11/27	0	0.00	1	10.95	10.90	-1	2,216	-0.05%
2020/11/25	0	0.00	2	10.95	10.60	-2	2,303	-0.09%
2020/11/20	2	10.35	2	10.35	10.35	0	2,326	0.00%
2020/11/17	2	10.05	0	0.00	10.10	2	2,325	0.09%
2020/10/28	0	0.00	1	10.75	10.70	-1	2,141	-0.05%
2020/10/21	1	10.90	0	0.00	10.85	1	2,098	0.05%
2020/10/19	2	10.75	5	10.80	10.80	-3	2,129	-0.14%
2020/10/15	8	11.13	0	0.00	10.95	8	2,188	0.37%
2020/10/06	1	10.95	2	10.95	10.95	-1	2,173	-0.05%
2020/10/05	0	0.00	6	10.90	10.90	-6	2,119	-0.28%
2020/09/24	2	9.85	0	0.00	9.85	2	2,258	0.09%
2020/09/10	3	11.43	0	0.00	11.00	3	2,295	0.13%
2020/09/09	0	0.00	7	11.00	11.20	-7	2,273	-0.31%
2020/09/08	0	0.00	2	10.90	10.95	-2	2,256	-0.09%
2020/09/07	1	11.60	0	0.00	11.15	1	2,236	0.04%
2020/09/04	2	11.20	8	11.25	11.40	-6	2,126	-0.28%
2020/08/26	1	9.77	0	0.00	9.86	1	1,848	0.05%
2020/08/20	0	0.00	2	9.26	9.29	-2	1,836	-0.11%
2020/08/17	0	0.00	10	10.05	10.00	-10	1,804	-0.55%
2020/08/10	2	10.20	2	10.45	10.10	0	1,769	0.00%
2020/08/06	2	10.15	0	0.00	10.05	2	1,688	0.12%
2020/08/04	0	0.00	1	10.15	10.10	-1	1,666	-0.06%
2020/07/31	0	0.00	2	9.95	9.77	-2	1,647	-0.12%
2020/07/30	0	0.00	4	9.80	9.80	-4	1,644	-0.24%
2020/07/29	2	9.76	0	0.00	9.64	2	1,645	0.12%
2020/07/28	0	0.00	10	9.66	9.60	-10	1,646	-0.61%
2020/07/27	0	0.00	2	9.94	9.87	-2	1,637	-0.12%
2020/07/24	12	10.08	0	0.00	10.10	12	1,633	0.73%
2020/07/21	1	10.40	0	0.00	10.35	1	1,544	0.06%
2020/07/20	0	0.00	5	10.40	10.30	-5	1,496	-0.33%
2020/07/17	0	0.00	12	9.96	9.90	-12	1,439	-0.83%
2020/07/16	2	10.20	2	10.30	10.15	0	1,439	0.00%
2020/07/15	7	10.19	2	10.45	10.25	5	1,431	0.35%
2020/07/14	2	10.20	0	0.00	10.20	2	1,424	0.14%
2020/07/13	0	0.00	2	10.30	10.30	-2	1,418	-0.14%
2020/07/10	2	10.00	0	0.00	9.86	2	1,361	0.15%
2020/07/09	5	10.40	0	0.00	10.15	5	1,356	0.37%
2020/07/08	5	10.05	10	10.10	10.20	-5	1,325	-0.38%
2020/07/02	0	0.00	15	9.88	10.10	-15	1,190	-1.26%
2020/06/30	2	9.37	0	0.00	9.35	2	1,160	0.17%
2020/06/23	11	9.58	0	0.00	9.54	11	1,197	0.92%
2020/06/19	2	9.82	0	0.00	9.75	2	1,226	0.16%
2020/06/18	0	0.00	15	9.57	9.68	-15	1,212	-1.24%
2020/06/16	5	9.37	0	0.00	9.37	5	1,236	0.40%
2020/06/12	10	9.11	0	0.00	9.18	10	1,265	0.79%
2020/06/10	10	9.71	0	0.00	9.70	10	1,307	0.76%
2020/06/04	15	10.03	15	9.83	9.73	0	1,400	0.00%
2020/05/25	0	0.00	10	8.86	8.83	-10	1,324	-0.75%
2020/05/13	0	0.00	10	9.38	9.35	-10	1,544	-0.65%
2020/05/12	10	9.45	0	0.00	9.49	10	1,561	0.64%
2020/05/11	10	9.45	0	0.00	9.60	10	1,557	0.64%
2020/05/06	10	9.30	0	0.00	9.22	10	1,553	0.64%
2020/03/30	1	7.92	0	0.00	7.92	1	1,769	0.06%
2020/03/19	0	0.00	10	7.65	7.28	-10	1,916	-0.52%
2020/03/17	0	0.00	2	8.10	8.05	-2	1,909	-0.10%
2020/03/12	6	9.86	0	0.00	9.84	6	2,007	0.30%
2020/03/09	6	11.50	0	0.00	11.30	6	1,956	0.31%
2020/02/27	0	0.00	1	12.40	12.05	-1	2,158	-0.05%
2020/02/26	2	12.60	1	12.50	12.50	1	2,169	0.05%
2020/02/14	6	12.81	5	12.90	12.90	1	2,196	0.05%
2020/02/07	0	0.00	5	12.30	12.15	-5	2,114	-0.24%
2020/01/31	6	12.65	0	0.00	12.40	6	2,210	0.27%
2020/01/20	1	14.25	0	0.00	14.15	1	2,218	0.05%
2020/01/16	10	13.80	0	0.00	13.85	10	2,170	0.46%
2020/01/02	10	14.35	0	0.00	14.35	10	2,426	0.41%
2019/12/20	0	0.00	10	14.20	14.20	-10	2,701	-0.37%
2019/12/19	10	14.00	10	14.40	14.10	0	2,706	0.00%
2019/12/11	5	14.14	0	0.00	14.15	5	2,736	0.18%
2019/12/09	0	0.00	1	14.40	14.15	-1	2,629	-0.04%
2019/12/03	6	14.00	0	0.00	14.05	6	2,861	0.21%
2019/12/02	0	0.00	1	14.50	14.35	-1	3,016	-0.03%
2019/11/25	0	0.00	6	13.90	13.70	-6	3,233	-0.19%
2019/11/14	6	13.00	0	0.00	12.85	6	5,079	0.12%
2019/11/05	11	13.90	0	0.00	13.85	11	6,461	0.17%
2019/11/04	0	0.00	1	13.90	13.90	-1	6,474	-0.02%
2019/11/01	1	14.00	0	0.00	14.00	1	6,480	0.02%
2019/10/31	1	14.25	0	0.00	14.10	1	6,494	0.02%
2019/10/17	6	14.92	0	0.00	15.00	6	6,675	0.09%
2019/10/14	0	0.00	10	14.10	14.15	-10	6,589	-0.15%
2019/10/08	0	0.00	10	14.30	14.30	-10	6,728	-0.15%
2019/10/02	20	14.48	3	14.27	14.70	17	6,569	0.26%
2019/10/01	2	13.75	0	0.00	13.70	2	6,347	0.03%
2019/09/25	0	0.00	2	13.85	13.90	-2	6,373	-0.03%
2019/09/23	2	14.10	0	0.00	14.40	2	6,368	0.03%
2019/09/04	0	0.00	1	15.40	15.30	-1	5,932	-0.02%
2019/09/03	0	0.00	1	15.00	14.80	-1	5,752	-0.02%
2019/09/02	1	14.80	0	0.00	14.85	1	5,706	0.02%
2019/08/30	3	15.20	0	0.00	15.00	3	5,680	0.05%
2019/08/28	0	0.00	1	14.95	14.75	-1	5,605	-0.02%
2019/08/27	1	15.10	0	0.00	15.05	1	5,506	0.02%
2019/08/23	3	15.22	0	0.00	15.60	3	5,226	0.06%
2019/08/22	1	15.70	0	0.00	15.60	1	5,075	0.02%
2019/08/21	0	0.00	5	16.03	15.60	-5	4,899	-0.10%
2019/08/20	4	15.26	1	14.95	15.15	3	4,630	0.06%
2019/08/19	2	16.30	1	15.90	15.80	1	4,110	0.02%
2019/08/16	1	15.55	6	15.09	15.70	-5	3,529	-0.14%
2019/08/15	1	14.15	11	14.16	14.30	-10	3,116	-0.32%
2019/08/14	4	14.00	1	14.25	14.00	3	2,950	0.10%
2019/08/13	1	14.15	2	14.25	13.80	-1	2,787	-0.04%
2019/08/08	0	0.00	5	12.15	12.20	-5	2,147	-0.23%
2019/08/01	0	0.00	11	12.26	12.45	-11	2,093	-0.53%
2019/07/31	0	0.00	10	11.91	12.05	-10	2,047	-0.49%
2019/07/30	7	12.32	0	0.00	12.20	7	2,023	0.35%
2019/07/26	0	0.00	1	12.05	12.10	-1	1,874	-0.05%
2019/07/25	0	0.00	1	12.15	12.05	-1	1,867	-0.05%
2019/07/17	0	0.00	1	12.00	12.00	-1	1,837	-0.05%
2019/07/16	1	11.90	3	11.98	12.05	-2	1,801	-0.11%
2019/07/09	1	11.20	0	0.00	11.05	1	1,885	0.05%
2019/07/08	2	11.05	0	0.00	11.00	2	1,947	0.10%
2019/07/02	5	11.55	0	0.00	11.45	5	2,110	0.24%
2019/06/27	0	0.00	2	10.80	10.65	-2	2,153	-0.09%
2019/06/26	2	10.55	0	0.00	10.60	2	2,253	0.09%
2019/06/20	5	10.52	2	10.45	10.45	3	2,216	0.14%
2019/06/19	4	10.35	0	0.00	10.45	4	2,267	0.18%
2019/05/28	1	9.33	0	0.00	9.32	1	2,709	0.04%
2019/05/10	0	0.00	1	10.85	10.50	-1	2,651	-0.04%
2019/05/07	1	11.60	0	0.00	11.50	1	2,533	0.04%
2019/04/26	1	11.55	2	11.55	11.50	-1	2,362	-0.04%
2019/04/25	4	11.86	5	12.10	11.85	-1	2,342	-0.04%
2019/04/24	3	11.70	0	0.00	11.70	3	2,310	0.13%
2019/04/23	0	0.00	2	11.90	11.80	-2	2,298	-0.09%
2019/04/18	0	0.00	6	11.95	11.85	-6	2,221	-0.27%
2019/04/16	6	12.40	3	12.30	12.50	3	2,137	0.14%
2019/04/15	3	12.55	0	0.00	12.55	3	2,083	0.14%
2019/04/12	3	11.98	40	11.95	11.85	-37	1,932	-1.91%
2019/04/08	5	11.60	5	11.70	11.70	0	1,734	0.00%
2019/04/03	0	0.00	35	11.23	11.25	-35	1,615	-2.17%
2019/04/01	8	10.84	0	0.00	10.60	8	1,494	0.54%
2019/03/29	25	11.05	0	0.00	10.90	25	1,485	1.68%
2019/03/22	0	0.00	2	10.85	10.80	-2	1,455	-0.14%
2019/03/21	20	11.25	0	0.00	11.20	20	1,500	1.33%
2019/03/14	2	11.20	0	0.00	11.50	2	1,318	0.15%
2019/03/12	0	0.00	12	10.90	10.95	-12	1,076	-1.11%
2019/02/25	1	10.35	1	10.45	10.20	0	910	0.00%
2019/01/30	12	9.56	0	0.00	9.52	12	868	1.38%
2018/12/17	1	10.50	0	0.00	10.60	1	915	0.11%
2018/12/07	0	0.00	10	10.30	10.35	-10	703	-1.42%
2018/07/30	0	0.00	22	13.35	13.40	-22	1,591	-1.38%
2018/07/26	22	13.37	0	0.00	13.30	22	1,604	1.37%
2018/06/27	10	14.00	0	0.00	13.75	10	1,858	0.54%
2018/06/05	0	0.00	10	15.70	15.60	-10	2,805	-0.36%
2018/05/18	0	0.00	3	14.70	14.70	-3	3,289	-0.09%
2018/05/15	10	15.10	0	0.00	15.00	10	3,410	0.29%
2018/05/14	0	0.00	5	15.17	15.15	-5	3,600	-0.14%
2018/05/10	1	15.00	0	0.00	15.05	1	4,156	0.02%
2018/05/07	0	0.00	20	15.10	15.10	-20	4,697	-0.43%
2018/05/04	0	0.00	20	15.10	15.00	-20	4,702	-0.43%
2018/05/03	11	15.05	0	0.00	15.05	11	4,716	0.23%
2018/04/24	1	16.35	0	0.00	16.25	1	4,836	0.02%
2018/04/19	0	0.00	1	17.90	17.90	-1	5,035	-0.02%
2018/04/17	0	0.00	2	17.60	17.45	-2	5,047	-0.04%
2018/04/13	0	0.00	20	17.50	17.50	-20	5,143	-0.39%
2018/04/12	0	0.00	3	17.70	17.70	-3	5,246	-0.06%
2018/04/11	0	0.00	20	17.70	17.55	-20	5,372	-0.37%
2018/04/10	20	17.52	3	17.40	17.50	17	5,393	0.32%
2018/04/09	21	18.19	0	0.00	17.80	21	5,381	0.39%
2018/04/02	0	0.00	20	18.40	18.35	-20	5,395	-0.37%
2018/03/31	0	0.00	20	18.40	18.65	-20	5,392	-0.37%
2018/03/30	20	18.76	0	0.00	18.50	20	5,400	0.37%
2018/03/29	0	0.00	15	18.37	18.35	-15	5,443	-0.28%
2018/03/28	20	18.35	0	0.00	18.35	20	5,464	0.37%
2018/03/27	0	0.00	20	18.35	18.35	-20	5,476	-0.37%
2018/03/23	0	0.00	20	18.10	18.10	-20	5,464	-0.37%
2018/03/22	1	19.00	0	0.00	18.40	1	5,461	0.02%
2018/03/21	22	18.44	0	0.00	18.35	22	5,387	0.41%
2018/03/20	20	18.45	0	0.00	18.35	20	5,634	0.35%
2018/03/19	1	18.65	21	18.70	18.60	-20	5,634	-0.35%
2018/03/16	0	0.00	20	18.59	18.50	-20	5,553	-0.36%
2018/03/14	20	18.45	1	18.50	18.35	19	5,497	0.35%
2018/03/12	1	18.50	2	18.70	18.50	-1	5,515	-0.02%
2018/03/08	10	18.25	12	18.54	18.75	-2	5,165	-0.04%
2018/03/06	0	0.00	1	18.45	18.45	-1	5,293	-0.02%
2018/03/05	0	0.00	4	18.65	18.65	-4	5,405	-0.07%
2018/03/02	0	0.00	50	19.08	18.80	-50	5,437	-0.92%
2018/03/01	40	18.93	10	18.85	18.85	30	5,363	0.56%
2018/02/27	10	18.90	20	18.75	18.75	-10	5,362	-0.19%
2018/02/26	16	19.06	1	19.00	18.80	15	5,358	0.28%
2018/02/23	20	18.20	0	0.00	18.20	20	5,346	0.37%
2018/02/22	0	0.00	10	18.10	18.10	-10	5,621	-0.18%
2018/02/21	10	17.80	10	18.10	18.05	0	5,674	0.00%
2018/02/12	0	0.00	2	17.50	17.50	-2	5,717	-0.03%
2018/02/07	10	17.70	10	17.85	17.50	0	5,752	0.00%
2018/02/06	10	17.70	0	0.00	17.20	10	5,784	0.17%
2018/02/02	8	19.74	1	19.80	19.50	7	5,655	0.12%
2018/02/01	0	0.00	1	20.15	20.15	-1	5,364	-0.02%
2018/01/30	20	18.60	0	0.00	18.40	20	4,933	0.41%
2018/01/29	0	0.00	20	18.35	18.35	-20	5,017	-0.40%
2018/01/26	10	18.45	2	18.40	18.40	8	5,086	0.16%
2018/01/25	40	18.55	0	0.00	18.50	40	5,114	0.78%
2018/01/18	0	0.00	8	18.60	18.60	-8	5,313	-0.15%
2018/01/17	0	0.00	3	18.85	18.95	-3	5,490	-0.05%
2018/01/12	0	0.00	8	18.20	18.20	-8	6,658	-0.12%
2018/01/11	10	18.35	2	18.10	18.05	8	6,750	0.12%
2018/01/10	3	18.33	0	0.00	18.35	3	7,107	0.04%
2018/01/09	1	18.95	0	0.00	18.95	1	7,420	0.01%
2018/01/08	11	19.94	0	0.00	19.20	11	7,605	0.14%
2018/01/05	1	19.60	10	19.55	19.55	-9	7,514	-0.12%
2018/01/04	20	19.15	1	19.20	19.15	19	7,416	0.26%
2018/01/03	20	19.25	2	19.45	19.25	18	7,434	0.24%
2018/01/02	12	19.23	0	0.00	19.20	12	7,453	0.16%