至上 (8112)-元富-花蓮券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
60.7
漲跌
▲0.2
漲幅
+0.33%
成交量
1,225張
產業
上市電子通路類股
872人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	2	59.80	2	59.60	59.30	0	2,616	0.00%
2025/01/14	5	57.46	0	0.00	58.20	5	2,610	0.19%
2025/01/13	0.5	57.30	0	0.00	56.70	0.5	2,616	0.02%
2025/01/10	0.2	58.52	0	0.00	58.40	0.2	2,612	0.01%
2025/01/09	1	59.10	0	0.00	59.10	1	2,619	0.04%
2025/01/08	0.4	60.80	0	0.00	60.40	0.4	2,619	0.02%
2025/01/06	3	59.30	4	59.30	59.30	-1	2,603	-0.04%
2025/01/02	1	59.30	0	0.00	59.30	1	2,761	0.04%
2024/12/27	1	61.10	0	0.00	60.50	1	2,817	0.04%
2024/12/26	0.2	61.50	0	0.00	62.00	0.2	2,842	0.01%
2024/12/25	0	0.00	1	62.00	62.00	-1	2,846	-0.04%
2024/12/20	2	59.50	0	0.00	59.20	2	2,860	0.07%
2024/12/17	0.2	60.20	0	0.00	59.50	0.2	2,901	0.01%
2024/12/16	2.1	60.52	0	0.00	60.10	2.1	2,885	0.07%
2024/12/13	3	61.80	2	61.80	61.80	1	2,882	0.03%
2024/12/11	2	63.80	2	62.90	62.90	0	2,937	0.00%
2024/12/10	6	62.93	5	63.48	64.00	1	2,966	0.03%
2024/12/09	1	66.60	0	0.00	66.60	1	2,902	0.03%
2024/12/03	1	66.00	1	66.30	66.30	0	2,939	0.00%
2024/12/02	1	62.90	1	64.90	67.50	0	2,872	0.00%
2024/11/29	0.1	61.50	0	0.00	64.30	0.1	2,743	0.00%
2024/11/28	1.1	62.89	0	0.00	62.10	1.1	2,686	0.04%
2024/11/27	1	64.50	0	0.00	63.50	1	2,642	0.04%
2024/11/20	5.1	63.20	0	0.00	63.20	5.1	2,630	0.19%
2024/11/14	1.1	62.73	0	0.00	62.70	1.1	2,678	0.04%
2024/11/13	0	63.70	0	0.00	63.60	0	2,677	0.00%
2024/11/12	1	64.00	0	0.00	63.70	1	2,709	0.04%
2024/11/11	1	64.00	0	0.00	63.60	1	2,710	0.04%
2024/11/08	3	64.70	0	0.00	64.50	3	2,690	0.11%
2024/11/07	2	65.45	0	0.00	65.40	2	2,678	0.07%
2024/11/04	2	67.50	2	67.60	67.60	0	2,847	0.00%
2024/11/01	0	0.00	1	67.50	67.50	-1	2,997	-0.03%
2024/10/29	0	0.00	1	66.60	66.60	-1	3,123	-0.03%
2024/10/25	1	67.60	2	67.80	67.80	-1	3,244	-0.03%
2024/10/24	0	0.00	1	68.10	67.50	-1	3,315	-0.03%
2024/10/23	1.1	68.89	0	0.00	68.60	1.1	3,363	0.03%
2024/10/17	2	68.60	2	68.40	68.40	0	3,589	0.00%
2024/10/09	2	68.65	5	68.00	67.80	-3	3,824	-0.08%
2024/10/08	3	68.70	0	0.00	68.80	3	3,820	0.08%
2024/10/07	0	0.00	1	67.50	67.10	-1	3,861	-0.03%
2024/09/30	1	66.90	1	65.90	65.90	0	4,156	0.00%
2024/09/24	1	65.90	0	0.00	65.70	1	5,094	0.02%
2024/09/20	3	66.10	0	0.00	65.50	3	5,422	0.06%
2024/09/18	2.4	65.53	0	0.00	65.00	2.4	5,587	0.04%
2024/09/11	1.1	65.79	1	65.30	65.30	0.1	5,867	0.00%
2024/09/10	2.5	67.06	1	66.00	66.00	1.5	5,900	0.03%
2024/09/06	5.1	68.05	6	68.45	68.40	-0.9	5,951	-0.02%
2024/09/05	5	70.00	0	0.00	69.40	5	6,084	0.08%
2024/09/02	0	0.00	2	74.20	74.20	-2	6,754	-0.03%
2024/08/30	4	75.35	1	75.00	75.00	3	6,930	0.04%
2024/08/29	1	73.30	4	73.80	73.90	-3	7,057	-0.04%
2024/08/28	1	73.60	0	0.00	73.50	1	7,229	0.01%
2024/08/23	0	0.00	2	73.40	73.70	-2	8,004	-0.02%
2024/08/20	1	75.00	0	0.00	74.20	1	8,243	0.01%
2024/08/19	0	0.00	4	74.80	74.80	-4	8,405	-0.05%
2024/08/16	1	75.40	3	74.81	74.80	-2	8,499	-0.02%
2024/08/15	0	0.00	0.1	75.90	74.60	-0.1	8,599	0.00%
2024/08/14	0.1	75.00	2	75.80	75.80	-1.9	8,705	-0.02%
2024/08/13	4	74.65	4.1	74.50	74.50	0	8,808	0.00%
2024/08/09	5	74.12	5	73.30	73.30	0	9,320	0.00%
2024/08/08	3	73.47	3	73.10	73.10	0	9,495	0.00%
2024/08/07	3	73.60	3	75.00	75.00	0	9,799	0.00%
2024/08/06	4	71.58	4	72.10	72.50	0	10,595	0.00%
2024/08/05	5	73.84	4	71.00	71.00	1	10,870	0.01%
2024/08/02	2	77.80	2	78.80	78.80	0	10,990	0.00%
2024/08/01	4	78.65	4	79.60	79.60	0	11,176	0.00%
2024/07/31	5	76.78	5	77.46	77.70	0	11,553	0.00%
2024/07/30	5	75.40	8	76.34	77.20	-3	11,983	-0.03%
2024/07/29	7	79.19	6	77.00	77.00	1	12,228	0.01%
2024/07/26	2	78.50	3	79.47	79.30	-1	12,306	-0.01%
2024/07/23	2	79.90	2	80.40	80.40	0	12,426	0.00%
2024/07/22	5	78.84	4	79.00	79.00	1	12,437	0.01%
2024/07/19	8	81.26	8	80.30	80.30	0	12,433	0.00%
2024/07/18	3	80.73	8	81.04	82.30	-5	12,553	-0.04%
2024/07/17	2	83.05	2	81.40	81.40	0	12,522	0.00%
2024/07/16	6	83.23	7	82.80	82.80	-1	12,537	-0.01%
2024/07/12	1	81.30	1	82.70	82.70	0	12,693	0.00%
2024/07/11	1	82.30	0	0.00	82.00	1	12,760	0.01%
2024/07/10	2	82.95	2	82.20	82.20	0	12,953	0.00%
2024/07/09	5	81.70	0	0.00	83.10	5	13,129	0.04%
2024/07/08	0	0.00	16	81.12	81.40	-16	13,416	-0.12%
2024/07/05	8	82.35	8	82.40	82.40	0	13,653	0.00%
2024/07/03	5	78.78	5	79.00	79.00	0	14,371	0.00%
2024/07/02	5	79.44	6	78.30	78.30	-1	14,442	-0.01%
2024/07/01	6	81.28	5	80.90	80.90	1	14,209	0.01%
2024/06/28	4	77.75	4	81.93	81.80	0	14,167	0.00%
2024/06/27	0	0.00	1	82.40	81.70	-1	13,864	-0.01%
2024/06/26	6	81.60	0	0.00	80.90	6	13,765	0.04%
2024/06/25	3	82.30	10	81.40	82.30	-7	13,706	-0.05%
2024/06/24	5.1	82.30	0	0.00	81.50	5.1	13,689	0.04%
2024/06/20	0	0.00	2	84.20	84.00	-2	13,764	-0.01%
2024/06/19	1	84.80	0	0.00	84.50	1	14,124	0.01%
2024/06/18	2	85.70	0	0.00	85.80	2	14,572	0.01%
2024/06/13	1	84.60	18	85.20	84.80	-17	15,179	-0.11%
2024/06/12	6	85.17	13	85.45	85.20	-7	15,320	-0.05%
2024/06/11	6.1	84.97	15	85.75	85.60	-9	15,245	-0.06%
2024/06/07	27	85.16	0	0.00	84.60	27	15,263	0.18%
2024/06/06	1	84.80	2	84.00	84.90	-1	15,510	-0.01%
2024/06/05	2	81.55	2	82.00	82.00	0	15,444	0.00%
2024/06/04	1	82.70	1	82.20	82.60	0	15,628	0.00%
2024/06/03	2	81.55	10	81.90	81.90	-8	16,115	-0.05%
2024/05/30	6	83.68	6	83.48	83.10	0	16,125	0.00%
2024/05/29	3	81.63	5	83.54	83.70	-2	16,056	-0.01%
2024/05/28	5	81.80	5	82.22	82.50	0	15,853	0.00%
2024/05/27	10	81.10	0	0.00	81.10	10	15,896	0.06%
2024/05/24	1	80.10	7	80.21	81.00	-6	15,855	-0.04%
2024/05/23	10	80.19	3	81.30	81.10	7	15,841	0.04%
2024/05/22	1	83.70	2	83.40	83.40	-1	15,719	-0.01%
2024/05/21	5	85.06	3	84.50	84.50	2	15,663	0.01%
2024/05/20	4	85.13	25	85.07	85.20	-21	15,613	-0.13%
2024/05/17	8	83.99	7	85.27	85.30	1	15,743	0.01%
2024/05/16	1	84.30	13.1	84.79	84.60	-12.1	15,791	-0.08%
2024/05/15	13.1	83.13	8.2	83.80	82.70	4.9	15,634	0.03%
2024/05/14	6	80.65	0	0.00	80.20	6	15,390	0.04%
2024/05/13	2.1	79.08	13	78.68	80.20	-10.9	15,213	-0.07%
2024/05/10	24.6	78.17	9	81.35	79.10	15.5	14,908	0.10%
2024/05/09	27.1	85.76	0	0.00	85.50	27.1	14,073	0.19%
2024/05/08	17.1	93.98	15	94.74	95.00	2.1	13,683	0.02%
2024/05/07	12	95.15	7	96.33	96.60	5	13,434	0.04%
2024/05/06	11	96.49	8.1	95.90	95.90	2.9	13,192	0.02%
2024/05/03	18	94.23	9.2	94.65	93.90	8.8	12,777	0.07%
2024/05/02	7.2	90.51	5.3	91.05	93.40	1.9	12,360	0.02%
2024/04/30	4.1	88.61	2	88.60	88.20	2.1	12,058	0.02%
2024/04/29	0.1	87.33	1	85.70	87.80	-0.9	11,962	-0.01%
2024/04/25	1	84.20	5	85.00	84.00	-4	11,859	-0.03%
2024/04/24	6	84.58	2	85.10	85.10	4	11,984	0.03%
2024/04/23	0.1	81.60	4	82.10	82.10	-4	12,113	-0.03%
2024/04/22	4	80.73	6.1	81.00	80.80	-2.1	12,137	-0.02%
2024/04/19	4	81.38	6	81.67	81.90	-2	12,135	-0.02%
2024/04/17	2	84.30	0	0.00	84.00	2	11,941	0.02%
2024/04/16	2	83.45	2.1	82.57	82.90	-0.1	11,834	0.00%
2024/04/15	5	84.42	6	85.35	85.90	-1	11,654	-0.01%
2024/04/12	11.1	87.91	3.2	87.38	86.60	7.9	11,465	0.07%
2024/04/11	1.1	84.75	5	84.16	85.20	-3.9	11,171	-0.04%
2024/04/10	10	83.40	9	82.64	82.10	1	10,944	0.01%
2024/04/09	18	81.36	17	82.33	83.50	1	10,705	0.01%
2024/04/08	6	77.73	5	77.54	78.50	1	10,139	0.01%
2024/04/03	1	74.80	0	0.00	74.80	1	9,939	0.01%
2024/04/02	4	74.60	5	74.78	74.80	-1	9,974	-0.01%
2024/04/01	2	72.65	0	0.00	73.60	2	10,070	0.02%
2024/03/29	2.5	73.04	0	0.00	72.80	2.5	10,095	0.02%
2024/03/28	5	74.48	0	0.00	74.00	5	10,153	0.05%
2024/03/27	1.5	74.13	0	0.00	74.00	1.5	10,307	0.01%
2024/03/26	8	74.44	3	74.03	73.70	5	10,381	0.05%
2024/03/25	4	75.23	0	0.00	75.40	4	10,358	0.04%
2024/03/22	3	74.53	8	75.31	75.60	-5	10,620	-0.05%
2024/03/21	10	76.92	9.1	75.64	77.00	0.9	10,519	0.01%
2024/03/20	2	70.95	3	71.97	71.70	-1	10,233	-0.01%
2024/03/19	1	73.20	15	72.39	72.10	-14	10,525	-0.13%
2024/03/18	4	69.15	7.1	69.84	70.10	-3.1	10,986	-0.03%
2024/03/14	1	67.30	0	0.00	67.40	1	12,565	0.01%
2024/03/13	7	68.79	6	69.50	68.40	1	13,150	0.01%
2024/03/12	11	69.16	4	70.93	69.60	7	12,989	0.05%
2024/03/11	3	68.80	1	68.50	68.60	2	12,537	0.02%
2024/03/08	3	68.03	4	67.98	66.80	-1	12,335	-0.01%
2024/03/07	3	69.17	1	71.20	67.50	2	12,051	0.02%
2024/03/06	6	65.80	5	65.86	66.90	1	11,467	0.01%
2024/03/05	1	65.00	1	64.70	64.40	0	11,470	0.00%
2024/03/04	0.1	64.20	2	63.95	64.00	-1.9	11,550	-0.02%
2024/03/01	3.8	62.84	0	0.00	62.60	3.8	11,375	0.03%
2024/02/29	1	63.00	3	63.33	62.40	-2	11,336	-0.02%
2024/02/27	0	0.00	1	61.90	61.70	-1	11,206	-0.01%
2024/02/26	1	61.80	0	0.00	62.30	1	11,166	0.01%
2024/02/23	9	64.04	3	64.20	63.10	6	11,113	0.05%
2024/02/22	4	62.75	1	63.20	63.20	3	11,086	0.03%
2024/02/21	1	63.10	8.1	63.91	63.20	-7.1	11,063	-0.06%
2024/02/20	17.3	65.79	4	66.05	63.60	13.3	11,038	0.12%
2024/02/19	3	64.10	5	65.00	64.80	-2	10,812	-0.02%
2024/02/16	1	62.70	5	62.34	62.70	-4	10,652	-0.04%
2024/02/05	4	61.30	0	0.00	60.90	4	10,572	0.04%
2024/02/02	1	61.10	1	60.70	60.80	0	10,572	0.00%
2024/02/01	1	60.90	0	0.00	61.10	1	10,591	0.01%