富邦日本正2 (00640L)-元富-文心券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
57.2
漲跌
▲0.1
漲幅
+0.09%
成交量
530張
產業
上市0.00%
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	57.30	0	0.00	57.15	0	1,369	0.00%
2024/04/29	0	0.00	3	57.63	57.10	-3	1,388	-0.22%
2024/04/26	0	0.00	2	55.18	55.40	-2	1,363	-0.15%
2024/04/25	2	54.50	0	0.00	54.50	2	1,338	0.15%
2024/04/23	0	0.00	1	54.50	54.40	-1	1,340	-0.07%
2024/04/19	1	51.75	0	0.00	53.15	1	1,317	0.08%
2024/04/17	3	55.07	0	0.00	55.10	3	1,279	0.23%
2024/04/16	1	55.65	0	0.00	56.10	1	1,271	0.08%
2024/04/15	0	0.00	3	57.45	58.00	-3	1,240	-0.24%
2024/04/11	0	0.00	4	58.10	58.10	-4	1,229	-0.33%
2024/04/10	2	58.00	0	0.00	58.00	2	1,309	0.15%
2024/04/02	0	0.00	17	56.60	56.55	-17	1,273	-1.33%
2024/04/01	7	57.64	0	0.00	57.25	7	1,231	0.57%
2024/03/29	0	0.00	2	59.30	59.10	-2	1,185	-0.17%
2024/03/28	7	58.73	0	0.00	58.50	7	1,171	0.60%
2024/03/27	0	0.00	2	59.40	59.80	-2	1,161	-0.17%
2024/03/26	5	58.50	0	0.00	58.35	5	1,170	0.43%
2024/03/25	7	58.87	1	58.85	58.80	6	1,172	0.51%
2024/03/13	1	53.25	0	0.00	53.25	1	1,150	0.09%
2024/03/12	1	52.20	0	0.00	53.15	1	1,146	0.09%
2024/03/11	1	53.30	12	54.02	52.70	-11	1,122	-0.98%
2024/03/08	10	56.50	0	0.00	56.30	10	1,103	0.91%
2024/03/07	10	56.20	10	56.15	55.95	0	1,090	0.00%
2024/03/05	0	0.00	1	56.25	56.25	-1	1,067	-0.09%
2024/02/22	0	0.00	1	53.35	53.55	-1	1,043	-0.10%
2024/02/21	2	51.85	2	52.18	52.15	0	1,036	0.00%
2024/02/16	2	52.28	0	0.00	52.45	2	1,015	0.20%
2024/02/02	2	49.06	0	0.00	49.06	2	996	0.20%
2024/01/29	0	0.00	4	48.10	48.42	-4	1,005	-0.40%
2024/01/26	4	47.50	0	0.00	47.38	4	1,013	0.39%
2024/01/23	0	0.00	1	49.60	48.82	-1	1,060	-0.09%
2024/01/17	0	0.00	1	48.28	47.85	-1	1,066	-0.09%
2024/01/15	1	48.39	1	47.99	48.34	0	1,059	0.00%
2024/01/11	0	0.00	1	47.05	46.98	-1	1,059	-0.09%
2024/01/10	0	0.00	1	45.38	45.47	-1	1,052	-0.10%
2024/01/02	4	41.78	4	42.05	42.17	0	951	0.00%
2023/12/27	0	0.00	4	42.25	42.39	-4	1,030	-0.39%
2023/12/21	4	40.86	4	41.10	41.10	0	1,021	0.00%
2023/12/20	4	41.97	0	0.00	42.08	4	993	0.40%
2023/12/18	4	40.00	4	40.29	40.62	0	979	0.00%
2023/12/15	0	0.00	4	41.29	41.16	-4	951	-0.42%
2023/12/14	8	40.85	4	41.03	41.03	4	946	0.42%
2023/12/12	0	0.00	4	42.47	41.96	-4	909	-0.44%
2023/12/08	2	41.20	0	0.00	40.77	2	898	0.22%
2023/12/07	2	42.00	0	0.00	42.12	2	869	0.23%
2023/12/06	0	0.00	4	42.70	43.27	-4	856	-0.47%
2023/12/05	4	41.80	0	0.00	41.86	4	859	0.47%
2023/11/27	0	0.00	4	43.10	43.07	-4	852	-0.47%
2023/11/24	0	0.00	1	43.56	43.41	-1	850	-0.12%
2023/11/21	1	42.53	0	0.00	42.44	1	847	0.12%
2023/11/17	0	0.00	1	43.10	43.03	-1	863	-0.12%
2023/11/03	0	0.00	1	42.10	42.32	-1	873	-0.11%
2023/11/02	0	0.00	2	41.25	41.00	-2	874	-0.23%
2023/11/01	0	0.00	1	40.50	40.53	-1	859	-0.12%
2023/10/31	0	0.00	0	38.40	38.35	0	877	0.00%
2023/10/27	0	38.60	0	0.00	38.68	0	929	0.00%
2023/10/20	0	0.00	0	39.30	39.10	0	947	0.00%
2023/10/18	0	39.88	0	0.00	40.09	0	943	0.00%
2023/10/16	1	39.42	0	0.00	39.46	1	962	0.10%
2023/10/13	2	40.50	0	0.00	40.63	2	986	0.20%
2023/10/02	1	41.31	0	0.00	41.31	1	1,013	0.10%
2023/09/25	1	42.89	0	0.00	42.84	1	1,069	0.09%
2023/09/19	0	0.00	1	44.12	44.12	-1	1,134	-0.09%
2023/09/15	4	44.45	1	44.74	44.45	3	1,173	0.26%
2023/09/14	0	0.00	2	43.25	43.64	-2	1,167	-0.17%
2023/09/04	0	0.00	1	42.28	42.25	-1	1,313	-0.08%
2023/09/01	0	0.00	1	41.60	41.69	-1	1,370	-0.07%
2023/08/30	0	0.00	1	40.52	40.23	-1	1,430	-0.07%
2023/08/28	0	0.00	1	39.77	39.70	-1	1,446	-0.07%
2023/08/24	0	0.00	2	39.14	39.40	-2	1,503	-0.13%
2023/08/23	0	0.00	1	38.79	38.92	-1	1,497	-0.07%
2023/08/18	1	37.49	0	0.00	37.50	1	1,502	0.07%
2023/08/16	2	38.70	0	0.00	38.60	2	1,519	0.13%
2023/08/11	0	0.00	2	40.47	40.25	-2	1,539	-0.13%
2023/08/04	1	38.67	0	0.00	38.93	1	1,539	0.06%
2023/08/02	2	40.00	0	0.00	39.93	2	1,495	0.13%
2023/07/28	4	38.50	4	38.80	38.92	0	1,364	0.00%
2023/07/19	0	0.00	8	38.99	38.90	-8	1,273	-0.63%
2023/07/12	1	37.28	0	0.00	37.50	1	1,168	0.09%
2023/07/11	7	37.99	0	0.00	37.84	7	1,144	0.61%
2023/07/10	1	38.46	0	0.00	38.38	1	1,119	0.09%
2023/07/06	6	39.55	0	39.30	39.36	6	1,051	0.57%
2023/07/03	0	40.63	0	0.00	40.80	0	994	0.00%
2023/06/28	0	0.00	5	39.27	39.80	-5	945	-0.53%
2023/06/26	4	38.70	0	0.00	38.74	4	890	0.45%
2023/06/14	10	39.60	10	39.67	40.12	0	766	0.00%
2023/06/09	0	0.00	1	37.45	37.43	-1	728	-0.14%
2023/06/08	2	36.44	0	0.00	36.30	2	708	0.28%
2023/06/05	0	0.00	1	37.00	37.30	-1	599	-0.17%
2023/06/02	0	0.00	1	36.02	36.02	-1	553	-0.18%
2023/05/31	7	34.58	0	0.00	34.35	7	546	1.28%
2023/05/26	0	0.00	0	35.13	35.16	0	441	0.00%
2023/05/25	0	35.15	0	0.00	34.99	0	426	0.00%
2023/05/18	0	0.00	1	35.12	35.45	-1	312	-0.32%
2023/05/17	0	0.00	1	34.59	34.64	-1	302	-0.33%
2023/05/16	0	34.25	0	0.00	34.29	0	297	0.00%
2023/05/15	0	0.00	1	33.73	33.97	-1	297	-0.34%
2023/05/12	0	0.00	1	33.40	33.38	-1	285	-0.35%
2023/05/09	0	32.95	3	33.11	33.36	-3	267	-1.12%
2023/04/26	2	31.25	0	0.00	31.15	2	306	0.65%
2023/04/25	0	0.00	1	32.00	31.71	-1	312	-0.32%
2023/04/20	0	0.00	3	31.63	31.66	-3	325	-0.92%
2023/04/12	0	0.00	1.2	30.58	30.60	-1.2	356	-0.34%
2023/04/11	0	0.00	1	30.20	30.18	-1	357	-0.28%
2023/04/10	0	0.00	4	29.66	29.62	-4	352	-1.14%
2023/04/07	1	29.38	0	0.00	29.38	1	351	0.28%
2023/04/06	4.2	29.32	0	0.00	29.19	4.2	344	1.22%
2023/03/22	0	0.00	0.4	28.55	28.72	-0.4	377	-0.11%
2023/03/20	4	28.03	0	0.00	27.81	4	369	1.08%
2023/03/16	0	0.00	0	28.61	27.90	0	356	0.00%
2023/03/15	0	0.00	0.2	28.71	28.53	-0.2	342	-0.06%
2023/03/14	4.6	27.90	2	28.07	28.16	2.6	340	0.76%
2023/03/13	3	29.54	0	0.00	29.66	3	330	0.91%
2023/03/09	0	0.00	1	32.02	31.96	-1	327	-0.31%
2023/03/08	0	0.00	1	31.38	31.43	-1	328	-0.30%
2023/03/06	0	0.00	1	30.95	30.92	-1	330	-0.30%
2023/03/03	0	30.38	2	30.43	30.49	-2	320	-0.62%
2023/03/01	0	0.00	2	29.66	29.78	-2	314	-0.64%
2023/02/14	0	0.00	1	29.67	29.68	-1	338	-0.30%
2023/02/07	0	0.00	1	29.48	29.39	-1	337	-0.30%
2023/02/06	0	0.00	1	29.27	29.23	-1	339	-0.29%
2023/01/31	0	0.00	1	29.46	29.28	-1	340	-0.29%
2023/01/30	0	0.00	1.6	29.31	29.29	-1.6	339	-0.46%
2023/01/16	2.2	26.92	0	0.00	26.81	2.2	304	0.71%
2023/01/12	0	0.00	1	27.27	27.28	-1	289	-0.35%
2023/01/11	0	0.00	2	27.09	27.09	-2	290	-0.69%
2023/01/10	0.2	26.64	0	0.00	26.58	0.2	284	0.07%
2023/01/03	1.2	26.07	0	0.00	26.27	1.2	252	0.47%
2022/12/23	0	0.00	0	26.84	26.93	0	253	-0.01%
2022/12/20	0	27.08	0	0.00	26.95	0	243	0.01%
2022/12/16	2	28.68	0	0.00	28.52	2	218	0.91%
2022/12/02	1	28.43	0	0.00	28.65	1	229	0.44%
2022/11/28	1	29.95	0	0.00	30.06	1	237	0.42%
2022/11/23	0	0.00	1	30.44	30.43	-1	238	-0.42%
2022/11/18	0	0.00	1	29.05	29.05	-1	237	-0.42%
2022/11/09	1	28.45	0	0.00	28.43	1	234	0.43%
2022/11/08	0	0.00	1	28.77	28.78	-1	233	-0.43%
2022/11/07	0	0.00	1	28.12	28.12	-1	231	-0.43%
2022/10/25	0	0.00	2	27.38	27.39	-2	228	-0.87%
2022/10/19	0	0.00	2	27.31	27.36	-2	227	-0.88%
2022/10/18	0	0.00	1	27.18	27.18	-1	222	-0.45%
2022/10/17	2	26.50	0	0.00	26.57	2	223	0.90%
2022/10/14	0	0.00	2	27.20	27.20	-2	223	-0.89%
2022/09/16	3	27.83	0	0.00	27.93	3	253	1.19%
2022/09/15	2	28.23	0	0.00	28.21	2	253	0.79%
2022/09/12	0	0.00	5	29.01	29.01	-5	268	-1.86%
2022/09/08	0	0.00	1	28.28	28.40	-1	277	-0.36%
2022/09/01	1	27.86	0	0.00	27.87	1	297	0.34%
2022/08/11	0	0.00	1	28.40	28.42	-1	304	-0.33%
2022/07/20	0	0.00	3	28.03	28.10	-3	327	-0.92%
2022/07/06	4	25.61	0	0.00	25.68	4	359	1.11%
2022/07/04	0	0.00	6	25.92	25.99	-6	363	-1.65%
2022/06/23	5	25.66	0	0.00	25.63	5	366	1.36%
2022/06/22	1	25.81	0	0.00	25.73	1	378	0.26%
2022/06/21	0	0.00	1	25.52	25.91	-1	382	-0.26%
2022/06/17	1	24.98	0	0.00	25.38	1	384	0.26%
2022/06/02	1	27.71	0	0.00	27.72	1	400	0.25%
2022/05/31	1	27.48	0	0.00	27.44	1	424	0.24%
2022/05/25	1	26.54	0	0.00	26.54	1	442	0.23%
2022/05/24	1	26.75	0	0.00	26.54	1	455	0.22%
2022/05/09	1	26.74	0	0.00	26.64	1	497	0.20%
2022/04/12	4	26.34	0	0.00	26.29	4	575	0.69%
2022/03/21	1	27.20	0	0.00	27.35	1	563	0.18%
2022/03/16	0	0.00	2	25.37	25.58	-2	559	-0.36%
2022/03/14	0	0.00	1	24.56	24.58	-1	557	-0.18%
2022/03/11	1	24.07	0	0.00	24.09	1	560	0.18%
2022/03/10	0	0.00	3	24.64	24.75	-3	561	-0.53%
2022/03/07	1	23.89	0	0.00	24.05	1	562	0.18%
2022/03/04	2	25.26	0	0.00	25.47	2	550	0.36%
2022/03/03	0	0.00	2	26.41	26.42	-2	551	-0.36%
2022/03/02	2	26.00	0	0.00	25.95	2	559	0.36%
2022/03/01	0	0.00	2	27.11	26.95	-2	552	-0.36%
2022/02/24	1	26.01	0	0.00	25.65	1	545	0.18%
2022/02/22	2	26.50	0	0.00	26.51	2	530	0.38%
2022/02/21	1	27.25	0	0.00	27.33	1	521	0.19%
2022/01/14	1	29.07	1	29.20	29.41	0	423	0.00%
2022/01/13	1	30.34	0	0.00	30.34	1	415	0.24%
2022/01/10	2	29.85	0	0.00	29.90	2	410	0.49%
2022/01/07	5	29.97	0	0.00	29.84	5	414	1.21%
2022/01/06	4	30.59	0	0.00	30.18	4	409	0.98%
2021/12/27	3	29.48	0	0.00	29.48	3	481	0.62%
2021/09/01	0	0.00	1	29.26	29.20	-1	476	-0.21%
2021/08/24	0	0.00	2	28.08	28.06	-2	486	-0.41%
2021/08/16	2	27.80	0	0.00	27.81	2	478	0.42%
2021/08/10	0	0.00	2	28.48	28.12	-2	462	-0.43%
2021/08/03	2	27.94	0	0.00	28.06	2	478	0.42%
2021/08/02	0	0.00	6	28.10	28.26	-6	479	-1.25%
2021/07/30	4	27.39	0	0.00	27.29	4	479	0.83%
2021/07/21	0	0.00	3	27.83	27.35	-3	467	-0.64%
2021/07/20	1	26.86	0	0.00	27.10	1	455	0.22%
2021/07/19	4	27.35	2	27.45	27.45	2	444	0.45%
2021/07/15	2	28.53	0	0.00	28.38	2	452	0.44%
2021/07/09	3	27.06	4	26.93	27.44	-1	454	-0.22%
2021/07/07	0	0.00	1	28.26	28.24	-1	435	-0.23%
2021/07/02	1	28.85	0	0.00	28.76	1	447	0.22%
2021/07/01	2	28.33	0	0.00	28.35	2	448	0.45%
2021/06/21	2	27.00	2	27.18	27.16	0	476	0.00%
2021/05/26	0	0.00	2	27.98	27.99	-2	564	-0.35%
2021/05/11	2	27.87	0	0.00	27.49	2	629	0.32%
2021/05/07	0	0.00	2	28.46	28.42	-2	634	-0.32%
2021/04/22	0	0.00	5	27.63	27.80	-5	708	-0.71%
2021/04/21	7	27.01	2	27.19	27.16	5	711	0.70%
2021/04/20	2	28.22	0	0.00	28.18	2	707	0.28%
2021/04/15	0	0.00	2	29.32	29.12	-2	723	-0.28%
2021/04/14	2	28.90	0	0.00	28.89	2	723	0.28%
2021/04/09	0	0.00	2	29.50	29.35	-2	755	-0.26%
2021/04/08	2	28.95	0	0.00	29.01	2	745	0.27%
2021/04/06	0	0.00	2	29.87	29.19	-2	763	-0.26%
2021/04/01	2	29.12	0	0.00	29.10	2	758	0.26%
2021/03/25	0	0.00	4	28.60	28.79	-4	775	-0.52%
2021/03/24	4	28.11	0	0.00	28.05	4	774	0.52%
2021/03/22	2	29.60	2	29.78	29.80	0	775	0.00%
2021/03/09	0	0.00	3	27.18	27.46	-3	788	-0.38%
2021/03/08	3	26.90	3	27.60	26.80	0	793	0.00%
2021/03/04	3	26.60	0	0.00	26.55	3	805	0.37%
2021/03/02	0	0.00	3	27.25	26.72	-3	810	-0.37%
2021/02/26	3	26.50	0	0.00	26.38	3	810	0.37%
2021/02/25	0	0.00	2	27.94	27.90	-2	816	-0.25%
2021/02/24	2	27.66	0	0.00	27.36	2	805	0.25%
2021/01/06	0	0.00	5	24.53	24.50	-5	934	-0.54%
2021/01/05	5	24.21	0	0.00	24.18	5	929	0.54%
2020/12/24	0	0.00	2	23.79	23.74	-2	875	-0.23%
2020/12/23	0	0.00	3	23.48	23.48	-3	871	-0.34%
2020/12/22	5	23.38	0	0.00	23.38	5	862	0.58%
2020/12/01	0	0.00	5	23.68	23.59	-5	743	-0.67%
2020/11/30	5	23.50	0	0.00	23.36	5	736	0.68%
2020/11/05	0	0.00	6	20.43	20.55	-6	667	-0.90%
2020/11/04	5	19.78	14	20.03	20.07	-9	645	-1.40%
2020/11/02	0	0.00	1	19.61	19.52	-1	636	-0.16%
2020/10/30	1	19.13	0	0.00	18.95	1	623	0.16%
2020/10/29	3	19.46	0	0.00	19.66	3	632	0.47%
2020/10/28	1	19.55	0	0.00	19.57	1	636	0.16%
2020/10/27	1	19.59	0	0.00	19.75	1	670	0.15%
2020/10/26	6	19.82	0	0.00	19.81	6	680	0.88%
2020/10/23	0	0.00	5	20.00	20.01	-5	683	-0.73%
2020/10/22	5	19.90	0	0.00	19.92	5	676	0.74%
2020/10/21	4	20.33	5	20.32	20.27	-1	661	-0.15%
2020/10/20	5	20.10	0	0.00	19.98	5	648	0.77%
2020/10/19	0	0.00	5	20.34	20.31	-5	636	-0.79%
2020/10/15	5	20.20	0	0.00	20.17	5	620	0.81%
2020/10/13	0	0.00	5	20.44	20.53	-5	623	-0.80%
2020/10/12	5	20.30	0	0.00	20.43	5	628	0.80%
2020/10/08	0	0.00	18	20.68	20.73	-18	658	-2.73%
2020/09/30	18	20.55	0	0.00	20.25	18	767	2.34%
2020/09/15	5	19.98	5	20.09	20.09	0	1,019	0.00%
2020/09/09	5	19.05	5	19.15	19.20	0	1,073	0.00%
2020/08/28	0	0.00	5	19.65	19.40	-5	1,186	-0.42%
2020/08/27	5	19.45	0	0.00	19.46	5	1,206	0.41%
2020/08/26	5	19.57	5	19.68	19.68	0	1,226	0.00%
2020/08/13	5	19.43	18	19.64	19.71	-13	1,330	-0.98%
2020/08/12	0	0.00	10	19.12	19.18	-10	1,363	-0.73%
2020/08/05	1	17.96	0	0.00	17.99	1	1,353	0.07%
2020/08/04	2	17.97	3	17.94	17.98	-1	1,379	-0.07%
2020/08/03	0	0.00	5	17.28	17.29	-5	1,363	-0.37%
2020/07/31	8	17.14	0	0.00	17.00	8	1,365	0.59%
2020/07/29	2	18.14	0	0.00	18.09	2	1,303	0.15%
2020/07/28	0	0.00	5	18.61	18.47	-5	1,308	-0.38%
2020/07/20	3	18.56	0	0.00	18.52	3	1,411	0.21%
2020/07/15	0	0.00	6	18.89	18.84	-6	1,458	-0.41%
2020/07/14	0	0.00	6	18.25	18.37	-6	1,442	-0.42%
2020/07/10	4	17.91	0	0.00	17.92	4	1,427	0.28%
2020/07/09	2	18.31	0	0.00	18.32	2	1,419	0.14%
2020/07/06	8	18.50	4	18.54	18.65	4	1,409	0.28%
2020/07/02	1	17.93	0	0.00	17.90	1	1,449	0.07%
2020/07/01	1	18.21	0	0.00	17.92	1	1,469	0.07%
2020/06/24	20	18.84	0	0.00	18.76	20	1,456	1.37%
2020/06/19	5	18.62	5	18.72	18.74	0	1,480	0.00%
2020/06/18	5	18.59	5	18.73	18.75	0	1,493	0.00%
2020/05/27	0	0.00	6	17.84	18.09	-6	1,872	-0.32%
2020/05/19	4	16.65	12	16.67	16.70	-8	1,870	-0.43%
2020/05/15	1	15.84	0	0.00	16.06	1	1,842	0.05%
2020/05/14	6	16.23	0	0.00	16.00	6	1,832	0.33%
2020/05/13	1	16.28	0	0.00	16.47	1	1,819	0.05%
2020/05/11	0	0.00	3	16.57	16.61	-3	1,804	-0.17%
2020/05/08	0	0.00	2	15.90	16.02	-2	1,769	-0.11%
2020/05/04	5	15.39	3	15.80	15.40	2	1,758	0.11%
2020/04/30	6	16.51	0	0.00	16.42	6	1,742	0.34%
2020/04/29	0	0.00	2	16.44	16.50	-2	1,705	-0.12%
2020/04/28	0	0.00	4	15.82	15.89	-4	1,677	-0.24%
2020/04/27	0	0.00	2	15.67	15.85	-2	1,670	-0.12%
2020/04/23	0	0.00	1	15.28	15.29	-1	1,652	-0.06%
2020/04/22	1	14.91	0	0.00	14.96	1	1,638	0.06%
2020/04/17	2	15.77	0	0.00	15.82	2	1,583	0.13%
2020/04/15	0	0.00	10	15.53	15.54	-10	1,559	-0.64%
2020/04/14	0	0.00	6	15.37	15.55	-6	1,551	-0.39%
2020/04/13	5	15.12	0	0.00	15.09	5	1,539	0.32%
2020/04/10	12	15.33	0	0.00	15.50	12	1,537	0.78%
2020/04/09	6	14.98	5	15.00	15.10	1	1,519	0.07%
2020/04/08	10	14.92	22	14.92	15.49	-12	1,488	-0.81%
2020/04/07	16	14.66	195	14.98	14.68	-179	1,450	-12.34%	大賣/鉅額交易
2020/04/06	6	13.98	4	14.12	14.22	2	1,411	0.14%
2020/04/01	42	14.68	10	14.83	14.36	32	1,387	2.31%
2020/03/31	15	14.99	15	15.08	15.29	0	1,371	0.00%
2020/03/30	28	15.09	23	15.17	15.25	5	1,352	0.37%
2020/03/27	14	15.03	21	15.16	15.32	-7	1,338	-0.52%
2020/03/26	166	14.48	11	14.41	14.71	155	1,309	11.84%	大買/鉅額交易
2020/03/25	10	14.48	42	14.61	14.70	-32	1,280	-2.50%
2020/03/24	2	13.07	148	13.11	13.03	-146	1,230	-11.87%	大賣/鉅額交易
2020/03/23	22	12.09	4	12.28	12.34	18	1,213	1.48%
2020/03/20	3	13.03	21	13.22	13.30	-18	1,196	-1.50%
2020/03/19	6	12.21	3	12.49	12.16	3	1,187	0.25%
2020/03/18	8	12.46	56	12.38	12.28	-48	1,132	-4.24%
2020/03/17	25	11.57	21	11.98	12.14	4	1,085	0.37%
2020/03/16	154	12.03	9	12.12	12.01	145	1,041	13.92%	大買/鉅額交易
2020/03/13	0	0.00	1	12.60	12.41	-1	984	-0.10%
2020/03/12	53	13.28	0	0.00	13.28	53	893	5.93%
2020/03/11	20	14.72	3	14.71	14.64	17	832	2.04%
2020/03/10	20	14.26	54	14.42	15.06	-34	791	-4.30%
2020/03/09	38	15.05	77	14.74	14.55	-39	742	-5.25%
2020/03/06	50	16.70	0	0.00	16.44	50	688	7.26%
2020/03/05	20	17.35	0	0.00	17.45	20	650	3.07%
2020/03/04	9	17.23	0	0.00	17.24	9	635	1.42%
2020/03/03	0	0.00	3	17.97	17.43	-3	621	-0.48%
2020/03/02	5	17.29	0	0.00	17.85	5	594	0.84%
2020/02/27	4	18.93	0	0.00	18.83	4	581	0.69%
2020/02/26	2	19.49	0	0.00	19.71	2	563	0.35%
2020/02/25	2	20.21	0	0.00	20.19	2	551	0.36%
2020/02/05	0	0.00	2	22.15	22.10	-2	498	-0.40%
2020/02/03	2	21.34	0	0.00	21.59	2	492	0.41%
2020/01/10	0	0.00	5	22.89	22.91	-5	496	-1.01%
2020/01/08	5	21.69	0	0.00	22.22	5	491	1.02%
2020/01/07	0	0.00	5	22.60	22.72	-5	481	-1.04%
2020/01/06	5	21.95	0	0.00	22.01	5	481	1.04%
2019/08/22	0	0.00	8	16.97	16.96	-8	678	-1.18%
2019/08/21	8	16.90	0	0.00	17.00	8	675	1.18%
2018/12/28	0	0.00	9	16.86	16.96	-9	1,026	-0.88%
2018/12/27	3	16.72	0	0.00	17.12	3	1,024	0.29%
2018/12/26	3	15.84	0	0.00	15.34	3	963	0.31%
2018/12/24	3	17.00	0	0.00	17.12	3	877	0.34%
2018/11/02	0	0.00	10	21.27	21.34	-10	864	-1.16%
2018/10/31	0	0.00	4	20.75	20.98	-4	844	-0.47%
2018/10/26	2	20.01	0	0.00	19.87	2	810	0.25%
2018/10/25	2	20.21	0	0.00	20.16	2	800	0.25%
2018/10/24	2	21.02	0	0.00	21.36	2	786	0.25%
2018/10/23	4	21.72	0	0.00	21.50	4	765	0.52%
2018/10/22	2	22.02	2	22.58	22.53	0	746	0.00%
2018/10/18	4	22.81	0	0.00	22.85	4	716	0.56%
2018/10/17	0	0.00	6	22.91	22.88	-6	714	-0.84%
2018/10/16	6	22.20	0	0.00	22.19	6	700	0.86%
2018/10/08	0	0.00	7	25.06	25.07	-7	679	-1.03%
2018/09/25	5	25.42	0	0.00	25.46	5	709	0.70%
2018/09/20	2	24.77	0	0.00	24.70	2	707	0.28%
2018/09/17	0	0.00	1	23.04	23.01	-1	693	-0.14%
2018/09/14	0	0.00	2	23.05	22.97	-2	692	-0.29%
2018/09/13	0	0.00	2	22.75	22.55	-2	692	-0.29%
2018/09/12	5	22.12	0	0.00	22.04	5	688	0.73%
2018/05/30	5	23.42	5	23.41	23.35	0	920	0.00%
2018/05/14	0	0.00	6	25.03	25.23	-6	1,116	-0.54%
2018/04/23	0	0.00	10	23.75	23.76	-10	1,247	-0.80%
2018/04/20	0	0.00	5	23.69	23.80	-5	1,258	-0.40%
2018/04/19	15	24.04	0	0.00	23.83	15	1,268	1.18%
2018/03/30	0	0.00	3	22.80	22.77	-3	1,304	-0.23%
2018/03/28	3	21.91	0	0.00	22.02	3	1,277	0.23%
2018/03/27	0	0.00	13	22.17	22.41	-13	1,265	-1.03%
2018/03/26	2	20.91	0	0.00	21.14	2	1,230	0.16%
2018/03/23	7	21.51	0	0.00	21.28	7	1,201	0.58%
2018/03/20	4	22.34	0	0.00	22.53	4	1,156	0.35%
2018/03/09	12	23.03	15	22.55	22.50	-3	1,126	-0.27%
2018/03/07	0	0.00	1	22.72	22.33	-1	1,086	-0.09%
2018/03/06	0	0.00	2	22.85	22.62	-2	1,075	-0.19%
2018/03/05	1	22.19	0	0.00	22.04	1	1,053	0.09%
2018/03/02	5	22.54	0	0.00	22.66	5	1,036	0.48%
2018/02/23	0	0.00	1	23.76	23.87	-1	971	-0.10%
2018/02/21	0	0.00	2	24.01	23.85	-2	978	-0.20%
2018/02/06	12	23.84	5	23.86	23.42	7	972	0.72%
2018/02/05	2	25.93	0	0.00	26.10	2	935	0.21%
2018/01/24	0	0.00	20	28.25	28.19	-20	882	-2.27%
2018/01/23	20	28.40	0	0.00	28.34	20	880	2.27%
2018/01/18	0	0.00	9	27.97	27.55	-9	861	-1.05%
2018/01/11	4	27.58	0	0.00	27.56	4	813	0.49%
2018/01/10	5	27.69	0	0.00	27.80	5	801	0.62%