元富-文心券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2355
漲跌
▲60
漲幅
+2.61%
成交量
86,055張
產業
上市半導體類股
10589人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-文心券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	0.71%	0.4	0.4	0	0	5	5	10.2	10.1	10.2	17.9
野村10+澳洲公債	-2.82%	-0.4	0	-0.4	0	0	1	15.6	15.6	15.6	16
主動統一全球創新		0	0	0	0	0	0	11.8	11.8	0	22.1
主動摩根美國科技	2.08%	3.5	0.6	2.9	1	11	10	15.1	15.1	15.1	18
尖點	105.25%	1,487.4	-0.6	1,488	6	7	1	201.9	202	201.4	450
鈦昇	43.41%	146	-0.3	146.3	1	3	2	112.1	112.2	112	258.5
昇陽半導體	0.17%	1.4	1.4	0	0	5	5	169.6	169.5	169.8	327
雷虎	-2.80%	-32.9	-32.9	0	0	8	8	147.1	149.1	145	143
巨漢		0	0	0	0	0	0	263	263	0	397
雅特力-KY	71.73%	445.1	-14.1	459.2	6	14	8	44.3	45	43.2	121.5
貝萊德標普卓越50	9.35%	1.9	0	1.9	2	2	0	10.4	10.4	0	11.4
主動統一台股增長	46.98%	775.4	0.3	775.2	57	92	35	17.9	17.9	17.9	31.5
元大台灣50	37.89%	3,498.5	-0.1	3,498.6	107	127	20	72.7	72.7	72.7	105.4
富邦科技	39.93%	1,851.7	0	1,851.8	102	107	5	43.3	43.3	43.3	61.5
富邦台50	38.03%	511.6	0.1	511.5	7	8	1	168.2	168.2	168.3	241.3
元大台灣50正2	-91.70%	-817.3	0	-817.3	2	2	0	445.6	445.6	447.4	36.9
元大台灣50反1	27.52%	101.7	-0.1	101.7	-23	2	25	14.8	14.8	14.8	10.4
富邦上証正2	-1.73%	-0.8	-0.8	0	0	1	1	48	48.5	47.6	54.4
期元大S&P黃金	14.69%	7,148.4	-28.1	7,176.5	-845	29	875	55.6	56.6	55.6	47.1
元大滬深300正2	-12.70%	-12.6	0	-12.6	-5	0	5	19.9	0	19.9	22.4
富邦深100	22.08%	10.1	0	10.1	3	3	0	15.2	15.2	0	18.6
期元大S&P石油	64.08%	32.4	0	32.4	2	3	0	16.9	16.9	16.9	27.7
群益深証中小	14.62%	5.2	0	5.2	2	2	0	17.7	17.7	0	20.3
元大S&P500		0	0	0	0	0	0	68.4	68.5	68.4	74.7
元大S&P500正2	-15.72%	-18.6	0	-18.6	-1	0	1	118.4	0	118.4	137
復華香港正2	-2.49%	-1	-1	0	0	2	2	20.1	20.4	19.9	16.7
國泰臺灣加權正2	84.30%	540.6	0	540.6	11	11	0	58.3	58.3	0	107.5
富邦恒生國企正2	-20.64%	-51	0	-51	21	21	0	11.8	11.8	0	9.3
富邦NASDAQ正2	29.67%	538.9	0.4	538.6	10	11	1	165.1	165.1	165.5	219
富邦臺灣加權正2	84.09%	297.1	0	297.1	2	2	0	176.7	176.7	0	325.3
元大美債20年	2.01%	8.1	0	8.1	-15	0	15	27	0	27	26.5
元大美債20正2	-2.82%	-81.5	0	-81.5	407	407	0	7.1	7.1	0	6.9
群益臺灣加權正2	83.65%	669.6	0	669.6	5	5	0	160.1	160.1	0	294
國泰20年美債		0	0	0	0	0	0	28.1	28.1	0	27.8
國泰20年美債正2	0.00%	0	0	0	0	2	2	7.1	7.1	7.1	6.9
兆豐藍籌30	58.75%	29.5	0	29.5	1	1	0	50.3	50.3	0	79.9
富邦公司治理		0	0	0	0	0	0	64.3	64.3	0	90.5
期街口S&P黃豆	8.52%	5.2	0	5.2	3	3	0	20.4	20.4	0	22.2
期元大S&P日圓正2	9.27%	2	0	2	-1	0	1	21.2	0	21.2	19.2
期元大S&P黃金正2	-22.78%	-322.8	-2.9	-319.9	8	11	3	128.8	129	128	89
富邦歐洲		0	0	0	0	0	0	38.7	38.7	0	38.8
復華富時不動產		0	0	0	0	0	0	9.7	9.7	0	8.8
元大台灣高息低波	10.28%	5.3	0	5.3	1	1	0	51.3	51.3	0	56.6
期街口S&P布蘭特油正2	100.79%	5,016	1	5,015	192	200	8	24.9	24.9	25	51
群益投資級電信債		0	0	0	0	0	0	36.3	0	36.3	36.1
復華富時高息低波		0	0	0	0	0	0	71.4	0	71.4	77.6
富邦臺灣中小	51.70%	103.1	0	103.1	4	4	0	49.8	49.8	0	75.6
國泰臺韓科技	76.16%	292.7	0	292.7	6	6	0	64.1	64.1	0	112.9
國泰AI機器人	8.60%	6.2	0	6.2	2	2	0	36.1	36.1	0	39.2
期元大道瓊白銀	-9.74%	-544.4	-21.3	-523	17	61	44	91.6	91.8	91.3	61.1
中信中國50正2	-26.84%	-7.1	0	-7.1	2	2	0	13.3	13.3	0	9.7
統一FANG+	-13.59%	-201	-1.1	-199.8	-9	3	13	113.8	114.1	113.7	133.7
元大全球AI		0	0	0	0	0	0	87	87	0	116.9
期街口道瓊銅	-3.25%	-656.7	-0.7	-656.1	-601	6	607	33.2	33.4	33.2	34.3
國泰北美科技	25.00%	13.6	0	13.6	1	1	0	54.4	54.4	0	68
中信美國公債20年	1.99%	1.1	0	1.1	-2	0	2	27.2	0	27.2	26.7
國泰費城半導體	-34.92%	-260.2	0.4	-260.6	-7	5	13	57.3	57.3	57.3	89.9
元大臺灣ESG永續		0	0	0	0	0	0	60.8	60.8	0	89.2
國泰US短期公債		0	0	0	0	0	0	47.2	47.2	0	47.7
元大全球5G		0	0	0	0	0	0	59.5	59.5	0	92.7
復華中國5G	-59.11%	-80.1	0	-80.1	-5	0	5	27.1	0	27.1	43.1
國泰永續高股息	4.98%	54.5	-1	55.5	7	48	41	22.8	22.8	22.8	30.8
國泰台灣科技龍頭	54.56%	629.3	0.1	629.2	30	34	4	33.9	33.9	34	54.9
中信中國高股息	-0.32%	-0.1	0	-0.1	-1	0	1	15.6	0	15.6	15.7
富邦越南	2.57%	5.1	0	5.1	7	11	4	18.1	18.1	18.1	18.8
永豐中國科技50大	19.48%	5	0.1	4.9	1	2	1	12.9	12.9	13	17.8
永豐台灣ESG	55.64%	12.5	0	12.5	1	1	0	22.4	22.4	0	34.9
中信關鍵半導體	-18.47%	-152.1	-1.4	-150.6	-12	23	35	23.5	23.6	23.5	36.1
富邦未來車		0	0	0	0	0	0	41.6	41.8	41.6	52.7
富邦特選高股息30	31.08%	4.5	0	4.5	1	1	0	14.4	14.4	0	18.9
中信電池及儲能	20.08%	11.4	0	11.4	4	4	0	14.2	14.2	0	17
新光臺灣半導體30	-48.54%	-420.4	0.2	-420.6	-28	2	31	27.9	27.9	27.9	42.5
FT臺灣SMART	45.24%	50.9	0	50.9	6	6	0	18.7	18.7	0	27.2
永豐優息存股		0	0	0	0	0	0	15.5	0	15.5	15.4
國泰數位支付服務	5.69%	17.1	-0.6	17.8	2	7	5	43.1	43.1	43	52
第一金太空衛星		0	0	0	0	0	0	57.8	57.8	0	88
凱基優選高股息30	-11.68%	-5.5	0	-5.5	0	1	2	23.5	23.5	23.5	29.1
大華優利高填息30	26.67%	362.7	0	362.7	59	59	0	23.1	23.1	0	29.2
群益台灣精選高息	-6.18%	-113.4	1.6	-115	-20	57	78	23.5	23.5	23.5	29
富邦ESG綠色電力	35.37%	21.7	0	21.7	3	3	0	20.4	20.4	0	27.7
兆豐龍頭等權重	21.77%	19.9	0	19.9	5	5	0	18.3	18.3	0	22.3
國泰台灣領袖50	-2.65%	-10.5	0.6	-11.1	0	13	14	28.5	28.5	28.5	39.6
群益台ESG低碳50		0	0	0	0	0	0	29.1	29.1	0	42
復華S&P500成長	-7.12%	-10.4	-0.2	-10.3	-3	2	5	29.3	29.4	29.3	32.7
凱基全球菁英55	-5.93%	-11.3	0	-11.3	-8	0	8	23.9	0	23.9	25.3
群益半導體收益	65.13%	161.8	0	161.8	10	10	0	24.8	24.8	0	41
中信上櫃ESG 30		0	0	0	0	0	0	22.2	0	22.2	39.6
復華台灣科技優息	47.90%	280.1	0.1	279.9	25	30	4	19.5	19.5	19.5	30.3
統一美債20年	1.03%	1.4	0	1.4	-10	0	10	13.5	0	13.5	13.4
中信成長高股息	20.40%	4.6	0	4.6	1	1	0	22.6	22.6	0	27.2
野村臺灣新科技50	-73.42%	-26	0	-26	0	0	1	35.4	35.6	35.3	61.3
群益ESG投等債20+	-0.37%	-0.8	0	-0.7	5	14	9	15	15	15	14.9
元大台灣價值高息	23.84%	94.6	0	94.6	41	41	0	9.7	9.7	0	12
台新美A公司債20+		0	0	0	0	0	0	14.5	0	14.5	14.4
凱基美國非投等債	0.83%	1.2	0	1.2	-10	0	10	14.5	0	14.5	14.4
群益科技高息成長	45.24%	32.5	0	32.5	7	7	0	10.3	10.3	0	14.9
台新臺灣IC設計	-35.84%	-114.9	-1.1	-113.7	-7	5	13	24.7	24.8	24.6	38.8
復華日本龍頭	-10.28%	-9.8	0	-9.8	-5	0	5	19	0	19	20.9
台新日本半導體	-3.84%	-5.4	0.6	-6.1	-2	8	10	14.2	14.1	14.2	17.2
凱基台灣AI50	52.79%	26.4	0	26.4	4	4	0	12.5	12.5	0	19.1
群益優選非投等債	-1.44%	-2.1	0	-2.1	15	15	0	9.7	9.7	0	9.6
中信日本半導體	21.45%	3.2	0	3.2	1	1	0	15.2	15.2	0	18.4
中信日本商社	6.68%	1.9	0	1.9	2	2	0	14.4	14.4	0	15.3
野村全球航運龍頭	-10.12%	-1.6	0	-1.6	-1	0	1	15.4	0	15.4	17
中信全球高股息		0	0	0	0	0	0	12.1	0	12.1	12.7
富邦旗艦50	-64.31%	-198.3	0	-198.3	-25	0	25	12.3	0	12.3	20.3
新光美國電力基建	23.22%	125.6	0	125.6	40	40	0	13.5	13.5	0	16.7
主動野村臺灣優選	49.18%	16.1	0	16.1	2	2	0	16.4	16.4	0	24.5
第一金優選非投債	-2.25%	-9.5	0	-9.5	45	45	0	9.3	9.3	0	9.1
主動中信非投等債	-1.72%	-5.4	0	-5.4	30	30	0	10.5	10.5	0	10.3
主動群益台灣強棒	32.38%	198.9	0.9	198	22	40	18	15.4	15.3	15.4	24.3
主動野村台灣50	-47.56%	-35.7	0	-35.7	-4	0	5	15	15.1	15	22.2
台泥	0.30%	1.9	1.9	0	0	24	24	26.5	26.5	26.6	24.4
台泥乙特	0.00%	0	0	0	-1	0	1	45.3	0	45.3	45.3
亞泥	-3.46%	-7.3	0	-7.3	6	6	0	35.2	35.2	0	34
環泥	7.65%	45.5	0	45.5	-20	0	20	29.7	0	29.7	27.5
大成	-2.73%	-4.2	0	-4.2	-3	0	3	51.2	0	51.2	52.6
卜蜂	0.61%	0.9	0.9	0	0	1	1	148.6	148.1	149	125
統一	-0.05%	-0.5	0	-0.5	14	14	0	71.8	71.8	0	71.8
聯華	-13.27%	-30.5	0	-30.5	5	5	0	46	46	0	39.9
台塑	1.11%	54.4	-1.1	55.5	-90	11	102	48.1	48.2	48.1	47.5
南亞	4.59%	160.3	-15.6	175.9	8	46	38	75.9	76.1	75.7	98.1
台聚	1.85%	0.4	0.4	0	0	2	2	12.2	12.1	12.3	12.2
台達化		0	0	0	0	0	0	12.5	0	12.5	15.7
聯成	-0.89%	-2	-2	0	0	20	20	11.2	11.3	11.2	10.7
中石化	1.05%	4.2	-0.7	4.9	-5	45	50	8	8	8	7
東陽		0	0	0	0	0	0	108.9	110	108.2	95.1
大洋	13.36%	44.5	0	44.5	-10	0	10	33.3	0	33.3	28.9
恆大	-11.18%	-6.8	0	-6.8	2	2	0	30.4	30.4	0	27
台化	4.48%	118.2	-18.9	137.1	24	60	36	44	44.2	43.7	49.9
再生-KY	0.00%	0	0	0	0	1	1	5.6	5.6	5.6	4.8
遠東新	-7.59%	-14.8	0	-14.8	7	7	0	27.8	27.8	0	25.7
新纖	-25.22%	-38	0.5	-38.5	-5	5	10	15.1	15	15.1	22.8
新紡	-13.45%	-39.9	0	-39.9	4	4	0	74.2	74.2	0	64.2
福懋	8.04%	2.7	0	2.7	-2	0	2	16.8	0	16.8	15.5
雋揚	1.53%	0.5	0.5	0	0	1	1	29.4	29.2	29.6	25.6
大宇	-18.02%	-25.5	0	-25.5	10	10	0	14.2	14.2	0	11.6
年興	-7.02%	-1.3	0	-1.3	1	1	0	17.8	17.8	0	16.6
大將	-16.92%	-11.4	0	-11.4	5	5	0	13.4	13.4	0	11.2
台富	2.46%	0.7	0.7	0	0	2	2	14.2	14.1	14.4	12.6
集盛	2.38%	0.2	0	0.2	-1	0	1	8.8	0	8.8	8.6
得力	9.33%	26.3	0	26.3	-25	0	25	11.3	0	11.3	10.2
首利	-7.21%	-5.2	0	-5.2	5	6	0	12	12	12.1	11.2
士電	6.61%	31	0	31	-2	0	2	234.5	0	234.5	219
東元	-7.98%	-254.9	-0.4	-254.5	37	39	2	81.9	81.9	81.7	75
瑞利	-15.33%	-1.2	0	-1.2	1	1	0	8	8	0	6.7
中興電	-2.90%	-119.6	-7.7	-111.9	19	24	4	171.8	172.1	170.2	166.5
亞力	1.08%	12.4	2.1	10.3	-4	4	9	127.4	127	127.6	125.5
力山	-17.92%	-28.6	0	-28.6	6	6	0	26.6	26.6	0	21.8
華城		0	0	0	0	0	0	989	978	993	874
堤維西	29.91%	103.2	0	103.2	-7	0	7	49.3	0	49.3	34.6
耿鼎	-1.94%	-3.9	-3.2	-0.8	1	6	5	33.9	34.2	33.6	33.5
恩德	9.04%	9.9	0	9.9	-4	0	4	27.4	0	27.4	24.9
樂事綠能	-9.41%	-4.6	0	-4.6	2	2	0	24.5	24.5	0	22.2
勤美	-14.04%	-6.9	0	-6.9	2	2	0	24.4	24.4	0	21
和大	2.97%	12.8	3.8	9	-1	6	7	61.5	61.2	61.8	52.8
巨庭	-3.97%	-1.5	0.2	-1.7	1	2	1	18.3	18.2	18.4	16.6
中砂	-4.11%	-17.2	-17.2	0	0	1	1	418	426.2	409	718
巧新	45.58%	20.9	0	20.9	1	1	0	45.8	45.8	0	66.7
精華	-16.81%	-57	0	-57	3	3	0	113	113	0	94
信錦	76.78%	51.9	0	51.9	1	1	0	67.6	67.6	0	119.5
亞德客-KY	22.81%	260	0	260	1	1	0	1,140	1,140	0	1,400
華電	23.73%	10	0	10	0	0	1	41.9	41.3	42.1	32.1
華新	-0.02%	-1.3	35.4	-36.7	5	169	163	45	44.9	45.1	38.8
華榮	-5.99%	-28.1	-0.7	-27.3	6	12	6	39	39.1	38.9	34.5
大亞	0.01%	0	2.5	-2.5	1	4	3	42.1	41.7	42.6	39.3
中電	-10.31%	-1.4	0	-1.4	1	1	0	13.1	13.1	0	11.8
宏泰	-0.13%	-0.1	0	-0.1	-2	0	2	37.2	0	37.2	37.3
大山	-7.29%	-7.3	-0.7	-6.6	1	2	1	49.7	49.9	49.3	43.4
億泰	24.33%	56.6	0	56.6	-8	0	8	29.1	0	29.1	22
榮星	8.58%	4.5	0	4.5	-3	0	3	17.4	0	17.4	16
合機	-7.86%	-3.6	0	-3.6	1	1	0	45.8	45.8	0	42.2
大東電	-2.95%	-7.4	0	-7.4	1	1	0	250.9	250.9	0	243.5
和益	-5.67%	-3.9	0.4	-4.3	-2	2	4	17.2	17.1	17.3	19.4
東聯	3.50%	1.4	0	1.4	3	3	0	13.3	13.3	0	13.8
興農	15.07%	6.9	0	6.9	0	0	1	45.8	45.3	45.8	38.9
和桐	-3.60%	-0.7	0	-0.7	-2	0	2	9.2	0	9.2	9.5
長興	-21.22%	-1,080.5	25.5	-1,106	-63	16	80	63.6	62.3	63.9	81.2
中纖	-6.73%	-21.5	0	-21.5	45	45	0	7.1	7.1	0	6.6
三晃	37.78%	32.8	0.1	32.7	3	5	2	17.4	17.4	17.4	28.3
台肥		0	0	0	0	0	0	46.3	46.3	0	46.6
中華化	-117.98%	-1,119.3	0	-1,119.3	-22	0	22	43.1	0	43.1	94
喬山	-18.89%	-501	0	-501	18	18	0	147.3	147.3	0	119.5
南光		0	0	0	0	0	0	36.5	36.5	0	32.9
寶齡富錦	-7.66%	-5	0	-5	1	1	0	65.3	65.3	0	60.3
勝一	28.47%	124	0	124	3	3	0	145.2	145.2	0	186.5
展宇	-19.34%	-8.9	0	-8.9	-3	0	3	15.3	0	15.3	18.2
光洋科	-36.91%	-94.1	0.6	-94.7	-1	3	4	63.7	63.6	63.8	158.5
美時	-11.66%	-167.1	-3.2	-163.9	1	4	3	358.4	358.9	357.8	195
易威	1.04%	0.7	0	0.7	-2	0	2	33.6	0	33.6	33.3
台玻	36.72%	211.6	-1.9	213.5	8	12	3	48	48.2	47.6	71.9
寶徠	15.42%	1.9	0	1.9	-1	0	1	12	0	12	10.2
潤隆	7.52%	21.6	0	21.6	-8	0	9	31.9	31.7	31.9	29.5
中釉	-78.48%	-38.3	0	-38.3	-2	0	2	24.4	0	24.4	43.6
和成	3.45%	0.6	0	0.6	1	1	0	18.9	18.9	0	19.5
富喬	16.89%	1,059.6	5.7	1,053.9	63	70	6	89.6	89.5	90.5	106
士紙	-13.84%	-7.9	0	-7.9	1	1	0	57.1	57.1	0	49.2
榮成	0.50%	0.1	0.1	0	0	2	2	9.9	9.9	10	8.9
中鋼	6.56%	3,826.2	-104.2	3,930.4	-2,361	443	2,804	20.8	21	20.8	19.1
東和鋼鐵		0	0	0	0	0	0	69.9	69.9	0	67.6
燁興	-18.21%	-1.7	0	-1.7	1	1	0	9.2	9.2	0	7.5
第一銅	-21.66%	-1,521.4	11.8	-1,533.2	115	133	18	52.8	52.7	53.4	39.4
春源	-0.18%	-0.5	-2	1.5	1	13	12	21.7	21.7	21.6	23.3
中鋼構	0.82%	1.4	0	1.4	-4	0	4	42.8	0	42.8	42.5
中鴻	6.03%	248	43.1	204.9	-116	90	206	20	19.6	20.1	18.4
官田鋼	-1.86%	-0.9	0	-0.9	5	5	0	9.2	9.2	0	9
燁輝		0	0	0	0	0	0	15.6	0	15.6	13.7
千興	10.86%	4.4	0	4.4	-3	0	3	13.4	0	13.4	11.9
大成鋼	-0.31%	-2.2	-3.9	1.7	0	18	17	39.9	40	39.8	41.7
威致	3.17%	10.2	10.2	0	0	16	16	20.1	19.8	20.4	16.8
彰源	-3.62%	-6.3	-1.8	-4.5	-7	2	10	17.5	18.3	17.4	18
新光鋼	-2.73%	-2.2	-0.9	-1.3	1	2	1	40.4	40.7	39.8	39.4
新鋼	-0.82%	-0.1	-0.1	0	0	1	1	18.3	18.4	18.3	17.9
允強	-8.59%	-31.5	-2.1	-29.4	10	16	6	22.9	23	22.7	20.1
海光	4.42%	24.2	-16.8	41	-21	13	34	16.1	17	15.8	13.8
上銀	-11.79%	-410	10.5	-420.5	-2	11	14	248.4	247.9	248.8	389
川湖		0	0	0	0	0	0	3,150	3,150	0	5,065
風青	-40.27%	-16.1	0.1	-16.2	-1	1	2	20.1	20	20.1	36.3
精湛	84.20%	248.3	0	248.3	7	7	0	42.1	42.1	0	77.6
南港	-1.54%	-2.2	-2.2	0	0	4	4	35.8	36.1	35.6	30.1
正新	-5.35%	-13.1	0.1	-13.2	-6	1	8	30.5	30.4	30.5	32.4
建大	-5.38%	-16	-0.5	-15.5	5	15	10	19.8	19.9	19.8	16.8
南帝	14.38%	20.4	0	20.4	6	6	0	23.7	23.7	0	27.1
裕隆	9.51%	9	0.5	8.5	-2	1	3	31.6	31.2	31.7	27.5
中華	3.58%	2	0	2	-1	0	1	55.8	0	55.8	53.8
台船	-18.58%	-63.3	-2.3	-60.9	12	15	3	22.7	22.8	22.1	17.8
長榮鋼	8.27%	42	0	42	-5	0	5	101.6	0	101.6	93.2
大甲	-39.06%	-95.5	0	-95.5	-8	0	8	30.6	0	30.6	42.5
劍麟	-11.26%	-21.5	0	-21.5	2	2	0	95.5	95.5	0	84.7
為升	7.70%	14.3	0.9	13.5	1	2	1	92.8	92.6	93.4	106
宇隆	20.47%	5,068.9	-4.2	5,073	78	86	8	287.9	288	287.4	353
光寶科	-3.74%	-73	-1.4	-71.7	0	11	12	162.9	163	162.8	234.5
聯電	58.51%	13,545.5	64.7	13,480.8	164	368	203	62.9	62.8	63.1	144.5
全友	-77.98%	-93.8	0	-93.8	-9	0	9	13.4	0	13.4	23.8
台達電	33.42%	1,236.5	21	1,215.4	1	3	2	1,233.2	1,229.6	1,240.1	2,445
金寶	20.48%	107.9	5.7	102.2	8	20	12	26.4	26.2	26.7	39
華通	45.21%	14,905.4	240.2	14,665.2	127	194	67	169.9	169	172.6	284.5
楠梓電	76.81%	1,756.8	0	1,756.8	24	24	0	95.3	95.3	0	168.5
鴻海	23.29%	4,819	-1.7	4,820.7	70	94	24	220.1	220.1	220.1	289
中環	-2.36%	-1.2	0	-1.2	5	5	0	10.6	10.6	0	10.4
仁寶	-0.15%	-1.3	12.5	-13.8	-3	25	28	31.9	31.6	32.1	36.7
國巨*	-51.41%	-2,286.1	12.1	-2,298.1	-4	11	16	277.9	277.3	278.4	738
廣宇	-0.39%	-0.2	-0.2	0	0	1	1	50.9	51	50.8	55.5
華泰	-0.99%	-2.9	0.1	-3.1	-1	3	5	59.5	59.5	59.6	61.1
台積電	27.73%	7,938.1	7.7	7,930.4	13	16	2	1,789.1	1,788.5	1,792.4	2,355
精英	-17.78%	-19.2	0	-19.2	4	4	0	27	27	0	22.2
旺宏	6.50%	839.2	34.8	804.4	10	138	127	93.5	93.4	93.6	166.5
台亞		0	0	0	0	0	0	25.7	25.7	0	38.2
茂矽	29.50%	19.5	0	19.5	2	2	0	33.1	33.1	0	42.8
華邦電	6.48%	2,019.7	39.2	1,980.5	76	236	160	132	131.9	132.2	158
智邦	116.12%	1,305.6	0	1,305.6	1	1	0	1,124.4	1,124.4	1,120	2,430
錸德	3.17%	2.6	0	2.6	6	6	0	13.6	13.6	0	14
順德	-99.95%	-711	0.3	-711.3	-6	2	8	88.9	88.8	89	207.5
宏碁	16.29%	69.8	-0.2	70	7	17	10	25.2	25.2	25.2	35.2
鴻準	6.09%	14	0	14	3	4	0	57.4	57.4	57.5	60.9
敬鵬	-39.97%	-1,694.1	-26.1	-1,668	-59	55	114	37.2	37.5	37	65.3
英業達	-0.41%	-0.2	-0.2	0	0	1	1	44.3	44.3	44.2	70.2
華碩		0	0	0	0	0	0	499	499	0	761
所羅門	7.92%	157.5	0	157.5	15	15	0	132.5	132.5	0	143
致茂		0	0	0	0	0	0	998.8	991.3	1,010	2,520
藍天	16.23%	18.4	0	18.4	3	3	0	37.9	37.9	0	44.1
矽統	4.42%	11.8	-1.8	13.6	1	5	4	53.2	53.3	52.9	66.9
昆盈	0.85%	4	1	3	-3	9	12	39.7	39.6	39.7	38.7
燿華	-20.26%	-2,085.2	18.9	-2,104.1	-118	87	205	50.2	50.1	50.3	68.1
金像電	-1.31%	-45.1	-45.1	0	0	5	5	691.8	696.5	687.4	1,320
菱生	20.35%	101.3	10.3	91	7	18	11	27.7	27.3	28.2	40.3
大同	-17.06%	-67.7	0.8	-68.5	6	10	3	39.7	39.6	39.9	29.8
佳能	-0.80%	-27.5	-22.2	-5.2	1	39	38	88.2	88.4	87.9	83.2
凱美	33.12%	215.2	-4.6	219.8	3	7	4	92.8	93.2	92.1	166.5
技嘉	29.72%	138.1	0.3	137.8	1	2	1	232.3	232.2	232.5	370
微星	14.16%	77.1	-2.9	80	2	6	4	90.7	91	90.3	131
瑞昱	9.07%	88.5	-2.7	91.2	1	2	1	487.9	488.8	486	580
廣達	-13.01%	-181.1	0.4	-181.5	-2	2	5	278.4	278.3	278.5	339
台光電	29.05%	6,200.9	-441	6,641.8	2	12	10	1,779.1	1,799.1	1,755	5,120
群光	-15.81%	-18.5	0	-18.5	0	0	1	117	116.8	117	135.5
精元	9.60%	7.2	0	7.2	2	2	0	37.5	37.5	0	41.1
威盛	34.30%	72.4	0	72.4	3	4	1	52.8	52.8	52.8	76.9
正崴	1.16%	1.4	0	1.4	3	3	0	38.8	38.8	0	39.3
億光	-9.78%	-27.2	0.2	-27.4	-4	1	5	55.6	55.5	55.7	62.5
研華	-32.37%	-384.2	9.1	-393.3	-1	2	4	296.7	293.8	298.4	495
友通	-6.19%	-3.7	0	-3.7	-1	0	1	59.8	0	59.8	63.5
映泰	52.57%	24.6	0	24.6	1	2	1	23.4	23.4	23.4	47.9
凌陽	-14.59%	-16.1	0	-16	-2	3	5	22	22	22	30
毅嘉	30.08%	541.9	0.2	541.7	33	34	1	53	53	53.2	69.4
漢唐	-1.49%	-27.5	-27.5	0	0	2	2	923.8	930.2	916.5	1,155
輔信		0	0	0	0	0	0	16.5	16.5	0	17.7
國碩	-20.92%	-59.8	0	-59.8	-10	0	10	28.6	0	28.6	34.6
南亞科	-2.79%	-632.8	106.2	-739	-24	48	72	315.3	314	316.2	347
友達	4.11%	138.2	46.1	92	10	242	232	13.9	13.8	14	23
中華電	-2.24%	-6	0	-6	-1	0	2	134	133	134	137
環科	-26.52%	-32.2	0	-32.2	-3	0	3	40.5	0	40.5	51.2
仲琦	-8.00%	-77	0.3	-77.3	-30	2	32	30.1	29.9	30.1	32.7
建準	-3.71%	-38	8.9	-46.9	-4	3	7	146.4	144.3	147.3	159
承啟	23.83%	6.8	0	6.8	1	1	0	28.8	28.8	0	35.6
鼎元	316.48%	555.3	0	555.3	9	9	0	19.5	19.5	0	81.2
三商電		0	0	0	0	0	0	25.6	25.6	0	20.6
興勤	75.36%	376.5	0	376.5	3	3	0	166.5	166.5	0	292
銘旺科	23.26%	43.1	0	43.1	-3	0	3	61.7	0	61.7	47.4
聯昌	-25.37%	-28.8	0	-28.7	5	7	2	16.2	16.2	16.2	10.5
美律		0	0	0	0	0	0	100	100	0	91.8
超豐	-27.54%	-149.8	2	-151.8	-2	3	6	90.7	90.2	90.9	141.5
新美齊	15.23%	6.7	0	6.7	-2	0	2	22	0	22	18.7
京元電子	0.36%	16	16	0	0	15	15	299.3	298.7	299.8	328.5
創見	-21.80%	-2,504.7	-78.8	-2,425.9	-31	13	44	261.1	265.8	259.7	338
凌群	0.44%	1	-2.8	3.9	1	4	3	56.7	57.2	56.2	61
聯發科	-0.35%	-6.1	-6.1	0	0	1	1	1,753.8	1,756.8	1,750.7	4,310
全新	-48.08%	-1,533.2	-6.8	-1,526.4	-5	13	19	167.8	168.1	167.6	422
飛宏	-6.60%	-15.6	1.5	-17.1	5	8	3	29.6	29.4	29.9	26
義隆	-38.46%	-45	0	-45	-1	0	1	117	0	117	162
建通	43.05%	9.8	0	9.8	1	1	0	22.7	22.7	0	32.4
良得電		0	0	0	0	0	0	25	25	0	21
盟立	-141.44%	-9,705.4	8.1	-9,713.5	-86	10	96	71.5	70.7	71.6	184.5
麗臺	51.09%	28	0	28	1	1	0	54.8	54.8	0	82.8
冠西電	21.06%	12.7	0	12.7	-1	0	1	60.3	0	60.3	47.6
志聖		0	0	0	0	0	0	240.5	240.5	0	619
立隆電	-2.29%	-2.5	-2.5	0	0	1	1	109.3	110.5	108	371
鉅祥	44.98%	151.4	0	151.4	3	4	0	84.1	84.1	84	122
美隆電	-12.68%	-6.3	0	-6.3	2	2	0	24.7	24.7	0	21.6
大毅	109.97%	72.8	0	72.8	1	1	0	66.2	66.2	0	139
強茂	49.70%	1,431.6	-19.7	1,451.2	21	31	10	92.9	93.4	91.4	162.5
希華	-70.83%	-284.4	-1.6	-282.8	-11	3	14	28.7	29.1	28.6	54.3
兆赫	58.95%	376.8	0	376.7	11	16	5	40	40	40	74.2
一詮	115.28%	707.5	0	707.5	4	5	0	122.7	123	120.7	264.5
瑞軒	-141.46%	-29	0	-29	-1	0	1	20.5	0	20.5	49.5
華新科	123.99%	2,560.5	-1.8	2,562.3	10	15	5	137.7	137.8	137.4	394
普安	27.93%	399.9	4.9	395	25	40	15	35.8	35.7	36	51.5
宏達電	1.11%	2.5	0.3	2.2	4	5	1	44.8	44.7	45	45.3
國建	2.49%	2.7	0	2.7	5	5	0	22.1	22.1	0	22.7
中工	6.40%	8.9	0	8.9	-10	0	10	13.9	0	13.9	13
冠德	3.86%	12	0	12	-10	0	10	31.1	0	31.1	29.9
聯上發	-9.57%	-5	0	-5	5	5	0	10.5	10.5	0	9.5
櫻花建	-22.89%	-43.5	0	-43.5	4	4	0	47.5	47.5	0	36.6
愛山林		0	0	0	0	0	0	47.2	47.2	0	55
興富發	12.41%	4.6	0	4.6	1	1	0	37.3	37.3	0	42
皇翔	1.89%	0.7	0	0.7	-1	0	1	37	0	37	36.3
華固		0	0	0	0	0	0	107	0	107	119.5
潤弘	-0.90%	-1.5	0	-1.5	1	1	0	167.5	167.5	0	166
益航	-5.07%	-0.3	0	-0.3	1	1	0	5.5	5.5	0	5.2
長榮	12.72%	261.9	2	259.9	10	11	1	187.2	187	189	213
新興	-0.92%	-0.3	0	-0.3	-1	0	1	29.9	29.7	29.9	30.2
裕民	10.44%	52.2	0	52.2	8	8	0	62.5	62.5	0	69
陽明	-1.81%	-13.6	-1.2	-12.4	11	14	3	53.8	53.8	53.4	52.7
華航	13.68%	6	0	6	-1	0	2	22.1	22	22.1	19.1
東森		0	0	0	0	0	0	20.5	20.5	0	18.4
萬海	3.36%	9.9	1.3	8.6	1	4	3	73.6	73.4	73.9	82
長榮航	-1.00%	-2.3	0.5	-2.7	2	6	4	37.5	37.4	37.5	36.1
亞航	-9.89%	-15	0.4	-15.4	2	3	1	50.6	50.5	50.9	42.8
台灣高鐵	-8.49%	-4.6	0	-4.6	2	2	0	27.2	27.2	0	24.9
漢翔	-9.21%	-24.9	2	-26.9	4	5	1	54	53.7	55.7	47
慧洋-KY	3.03%	25.8	-0.3	26.1	6	12	6	70.9	71	70.9	75.3
正德	-12.81%	-5.2	0	-5.2	2	2	0	20.3	20.3	0	17.7
長榮航太	2.54%	16.5	0	16.5	4	4	0	162.4	162.4	0	166.5
星宇航空	-7.12%	-4.9	0	-4.9	2	3	1	22.9	22.9	23	20.5
王品		0	0	0	0	0	0	214.5	214.5	0	233
雄獅	-0.89%	-1.5	0	-1.5	1	1	0	169	169	0	167.5
山富	-13.78%	-43.4	0	-43.4	4	4	0	78.8	78.8	0	67.9
五福	-2.15%	-4.5	0	-4.5	2	2	0	104.8	104.8	0	102.5
雲品	-3.72%	-3	0	-3	2	2	0	40.3	40.3	0	38.8
揚秦	0.59%	2	2	0	0	3	3	112.2	111.8	112.5	135
彰銀	-0.48%	-0.2	0	-0.2	2	2	0	20.3	20.3	0	20.3
台中銀	-6.22%	-34.9	0.1	-35	21	28	6	20	20	20.1	18.5
臺企銀	5.45%	10.1	0	10.1	12	12	0	15.4	15.4	15.5	16.3
聯邦銀	-10.24%	-1.9	0	-1.9	-1	0	1	18.6	18.6	18.5	20.5
遠東銀		0	0	0	0	0	0	12.5	12.5	0	11.9
統一證	57.28%	17.3	0	17.3	1	1	0	30.2	30.2	0	47.5
三商壽	-4.33%	-6.8	0	-6.8	20	20	0	7.9	7.9	0	7.5
華南金	7.85%	5.2	0	5.2	-2	0	2	33.1	0	33.1	30.5
富邦金	18.27%	149.9	-0.2	150.2	8	9	1	91.2	91.2	91	110
國泰金	13.96%	10.5	0	10.5	1	1	0	75.2	75.2	0	85.7
凱基金	-7.69%	-4.2	0.3	-4.5	-1	2	3	18	17.9	18	22.5
凱基金乙特	-3.57%	-0.3	0	-0.3	-1	0	1	7.9	0	7.9	8.1
玉山金	-1.91%	-9.6	2.3	-11.8	5	15	10	33.4	33.3	33.5	31
元大金		0	0	0	0	0	0	43	43	0	59.6
兆豐金	2.76%	28.9	0.1	28.8	25	27	2	38.9	38.8	38.9	40
台新新光金	-1.82%	-132.2	-6.8	-125.5	-167	154	322	22.6	22.6	22.6	23.4
國票金	12.76%	4.3	0	4.3	-2	0	2	16.9	0	16.9	14.7
永豐金	4.77%	16.4	0	16.4	12	12	0	28.6	28.6	0	30
中信金	14.67%	37.5	0.2	37.3	4	5	1	51.2	51.2	51.4	60.5
第一金	-1.91%	-2.7	-0.1	-2.6	2	5	3	28.8	28.8	28.7	27.5
統一超	0.00%	0	0	0	-2	0	3	214	213	214	214
潤泰全	-12.97%	-26.2	0	-26.2	4	4	0	50.6	50.6	0	44
豐達科	12.27%	13.5	0	13.5	1	1	0	110	110	0	123.5
晶豪科	-9.76%	-659.6	27.9	-687.5	-12	22	35	193.1	192.3	193.6	246.5
大立光		0	0	0	0	0	0	2,395.8	2,395.8	0	3,515
華立		0	0	0	0	0	0	123	122.5	123.5	139
嘉晶	23.29%	74.8	0.9	73.9	1	5	4	64.2	64.1	64.4	138
奇鋐	42.40%	1,223.6	1.2	1,222.5	0	2	1	1,442.9	1,442.5	1,443.7	2,665
亞光	1.48%	177.3	142.9	34.4	-4	70	75	159.9	158.8	160.9	154
威強電	16.04%	20.7	0	20.7	2	2	0	64.5	64.5	0	74.8
信邦	26.52%	181.5	4.5	177	2	3	1	228.1	227	231.5	315.5
禾伸堂	0.00%	0	0	0	0	2	2	103	103	103	641
增你強	27.44%	197.3	-17.9	215.2	6	16	10	44.9	45.6	43.8	81.5
零壹	-13.72%	-30.6	0	-30.6	2	2	0	111.5	111.5	0	96.2
德律		0	0	0	0	0	0	177.5	177.5	0	405
偉訓		0	0	0	0	0	0	72	0	72	90.5
威健	-66.01%	-60	0	-60	-3	0	3	30.3	0	30.3	50.3
聯詠	10.21%	114.2	8.5	105.7	1	3	2	372.9	371.3	375.5	477
智原	17.90%	358.9	-0.3	359.2	9	12	3	167.1	167.1	167	207
文曄	0.97%	1.5	1.5	0	0	1	1	155.3	154.5	156	288.5
欣興	-38.26%	-5,492.9	68.4	-5,561.2	-7	32	40	358.9	357.7	359.8	1,055
晶技		0	0	0	0	0	0	86.3	86.3	0	215.5
健鼎		0	0	0	0	0	0	375.5	376	375.5	521
台灣大	5.69%	6	0	6	1	1	0	105.5	105.5	0	111.5
益登	81.59%	97	0	97	3	3	0	39.7	39.7	0	72
精金	-24.92%	-8.5	-0.4	-8.1	-2	2	4	8.5	8.6	8.4	12.5
鈺德	7.72%	1	0	1	-1	0	1	13.6	0	13.6	12.6
喬鼎	12.05%	6.6	0	6.6	3	3	0	18.3	18.3	0	20.5
華晶科	7.83%	12.3	0	12.3	4	4	0	39.3	39.3	0	42.4
銘異	10.51%	362.5	-17.4	379.9	-56	39	95	36.3	36.6	36.2	29.4
建漢	-21.34%	-5.4	0	-5.4	-1	0	1	25.3	0	25.3	30.7
協禧	36.44%	8.6	0	8.6	1	1	0	23.6	23.6	0	32.2
僑威		0	0	0	0	0	0	63	63	0	57.6
聯亞	161.50%	1,615	0	1,615	1	1	0	1,000	1,000	0	2,615
艾訊		0	0	0	0	0	0	82.7	82.7	0	141
日電貿	147.03%	272.6	0	272.6	2	2	0	92.7	92.7	0	229
鴻碩	16.60%	12.4	0	12.4	3	3	0	25	25	0	29.2
穩懋	0.31%	12.5	12.5	0	0	17	17	236.3	235.9	236.6	527
笙泉	-27.93%	-7.2	0	-7.2	-1	0	1	25.6	0	25.6	32.8
弘塑		0	0	0	0	0	0	1,703.9	1,673.3	1,710	3,450
凌航	17.55%	143.5	-0.1	143.6	1	7	6	116.8	116.9	116.8	260.5
耀登		0	0	0	0	0	0	172	172	0	169
晶宏	67.25%	64.9	0	64.9	2	2	0	48.3	48.3	0	80.7
正達	-19.88%	-74.1	-1.6	-72.5	-4	3	7	53.3	53.6	53.1	71.2
鈺寶-創	-0.28%	0	0	0	0	1	1	18.1	18.2	18.1	20.2
波若威	-1.62%	-52.5	-52.5	0	0	7	7	463.6	467.3	459.8	1,030
大量	0.59%	1.3	1.3	0	0	1	1	215.8	215.2	216.5	795
景碩	-86.50%	-23,683.2	129.9	-23,813.1	-49	64	113	242.3	241	243	729
佰研		0	0	0	0	0	0	49.6	49.6	0	54
順達	-23.52%	-705.8	7.4	-713.2	-7	2	9	333.4	330.4	334.1	436
台嘉碩	-37.43%	-140.5	-13.5	-127	-4	9	13	28.9	29.7	28.3	60
原相	-0.25%	-0.5	-0.5	0	0	1	1	199.8	200	199.5	227.5
金麗科	29.29%	170.5	2.5	168	2	4	1	145.5	145	147.5	201
晟鈦	-1.61%	-0.4	-0.4	0	0	1	1	22	22.2	21.8	49.5
緯創	4.62%	102.8	-6.3	109.1	4	17	13	131	131.2	130.7	158.5
光環	74.76%	46.2	0	46.2	1	1	0	61.8	61.8	0	108
千如	83.95%	125.5	0	125.5	5	5	0	29.9	29.9	0	55
虹冠電	3.46%	2.3	0	2.3	1	1	0	66.5	66.5	0	68.8
威剛	-7.49%	-596.9	-52.6	-544.3	-10	12	22	362.1	365	360.6	415
欣銓	54.63%	86	0	86	1	1	0	157.5	157.5	159.3	243.5
台星科	26.53%	149.7	0.8	148.9	2	4	1	141.1	140.9	141.7	190.5
宜特	-1.46%	-2	-2	0	0	1	1	137	138	136	168
東浦	0.51%	0.3	0.3	0	0	1	1	49.3	49.2	49.4	48.5
鈊象		0	0	0	0	0	0	720.2	720.2	0	754
英濟	-1.94%	-2.3	0.5	-2.8	-2	1	3	38.7	38.3	38.8	40.2
昇貿	-23.95%	-563.5	21.5	-585	-14	5	20	117.6	114.2	118.5	157.5
聯德	4.30%	1.9	0	1.9	-1	1	2	22.1	22.1	22.1	20.3
弘憶股		0	0	0	0	0	0	39.6	39.6	0	50.1
加百裕	-0.79%	-1.5	-1.3	-0.2	-3	2	5	38	38.5	37.9	37.9
雙鴻	15.92%	292.2	0	292.2	1	2	0	918	918.9	910.8	1,065
泰谷	-23.91%	-33.7	-0.6	-33.1	-2	3	5	28.2	28.3	28.1	44.7
律勝	-23.68%	-30.4	0	-30.4	-5	0	5	25.6	0	25.6	31.7
奇偶		0	0	0	0	0	0	47.8	47.8	0	62.3
臺慶科	0.73%	3.5	3.5	0	0	3	3	159.3	158.7	159.8	287
先進光	1.40%	35	0	35	23	23	0	108.5	108.5	0	110
上詮	-2.12%	-8.9	-8.9	0	0	1	1	418.9	423.5	414.6	797
典範	-1.16%	-0.3	0	-0.3	-1	0	1	21.5	0	21.5	21.8
精材	31.26%	366	-0.5	366.6	3	7	3	167.3	167.4	167.2	259
新日興	1.25%	12.5	0	12.5	5	5	0	200	200	0	202.5
彬台		0	0	0	0	0	0	50	50	0	40.8
明泰	12.25%	12.3	1.3	11	1	3	1	33.4	33.1	34.4	38.6
旭軟	-24.88%	-5.6	0	-5.6	-1	0	1	22.5	0	22.5	28.1
漢科		0	0	0	0	0	0	131.4	131.4	0	147
融程電		0	0	0	0	0	0	144.5	144.5	0	183.5
榮創	34.17%	58.5	-0.9	59.4	9	10	1	17.1	17.2	16.3	23.8
創意	0.16%	8.1	8.1	0	0	2	2	2,608.1	2,606.1	2,610.2	4,670
展達	-20.22%	-9.3	0	-9.3	1	1	0	46.3	46.3	0	36.9
聯鈞	31.22%	476.5	3.5	473	2	6	4	254.4	254	254.9	490.5
由田	119.55%	394.5	0	394.5	2	3	0	110	110	109.5	241.5
安勤		0	0	0	0	0	0	90.2	90.2	0	135
群創	15.48%	3,170	105.9	3,064.1	104	948	844	21.6	21.5	21.7	51
力致	11.76%	30	0	30	3	3	0	85	85	0	95
陽程	5.09%	2.6	2.6	0	0	1	1	51.1	49.8	52.4	151
環天科	10.91%	1.8	0	1.8	-1	0	1	16.5	0	16.5	14.7
華擎	12.04%	26	0	26	1	1	0	216	216	0	242
力旺	87.31%	1,589.9	0	1,589.9	0	1	0	1,820.8	1,820.1	1,849	3,410
台勝科	9.28%	403.5	44.4	359.1	2	31	29	140.2	139.5	141	319
嘉澤	-77.56%	-17,975	25	-18,000	-15	1	16	1,448.5	1,425	1,450	2,650
州巧	18.76%	16.6	0	16.6	-2	0	2	44.3	0	44.3	36
敦泰	6.06%	6.5	0.5	6	1	2	1	53.7	53.5	54	59.5
兆利	-4.39%	-107.8	0	-107.8	-27	0	27	90.9	0	90.9	94.9
聯穎	14.36%	20.5	0.7	19.9	7	8	1	17.9	17.8	18.5	20.7
世禾	-12.51%	-45	0	-45	0	1	2	180	180	180	225
禾瑞亞		0	0	0	0	0	0	43.1	43.1	0	67.2
牧德	76.86%	359	0	359	1	1	0	467	467	0	826
聯合再生	61.91%	3,494.5	-0.2	3,494.7	495	500	5	11.3	11.3	11.2	18.4
博磊	-234.04%	-1,657	0	-1,657	-10	0	10	70.8	0	70.8	236.5
辛耘	-166.77%	-542	0	-542	-1	0	1	325	0	325	867
閎康	62.07%	126	0	126	1	1	0	203	203	0	329
宏致	-0.71%	-0.9	-0.9	0	0	2	2	65.1	65.3	64.8	79.2
碩天		0	0	0	0	0	0	184.9	184.9	0	211.5
洋華	12.35%	16	0	16	-2	0	2	64.8	0	64.8	56.8
光頡	-47.24%	-109.6	-4.2	-105.4	-2	2	4	58	59.4	57.3	110
西勝	-23.68%	-4.5	0	-4.5	1	1	0	19	19	0	14.5
新鉅科	16.29%	46.2	-0.1	46.3	-5	3	8	35.4	35.4	35.4	26.2
達邁	1.45%	4.5	4.5	0	0	5	5	62.4	61.9	62.8	106.5
健策		0	0	0	0	0	0	2,860	0	2,860	3,545
世芯-KY	39.14%	6,211.4	0	6,211.4	5	5	0	3,173.7	3,172.7	3,210	4,415
貿聯-KY		0	0	0	0	0	0	1,305.1	1,303.3	1,310	2,085
TPK-KY		0	0	0	0	0	0	38.8	38.8	0	86.3
家登	19.87%	401.5	-4.4	405.9	3	5	2	404.1	404.7	402.5	540
歐買尬		0	0	0	0	0	0	79.4	0	79.4	73.9
湧德	1.85%	2	2	0	0	1	1	108	107	109	138
碩禾	38.76%	90.5	0	90.5	2	2	0	116.8	116.8	0	162
海華		0	0	0	0	0	0	58.9	58.9	0	69.5
大眾控	-1.65%	-0.9	0	-0.9	1	1	0	54.7	54.7	0	53.8
欣陸	10.82%	2.4	0	2.4	-1	0	1	22.7	0	22.7	20.2
合勤控	28.75%	10.3	0	10.3	1	1	0	36	36	0	46.4
神達	6.61%	94.4	0.4	94	9	18	8	79.4	79.4	79.5	88.8
漢磊	-13.79%	-83.6	2	-85.6	-2	7	10	60.6	60.5	60.8	89.3
日月光投控	1.38%	4.1	4.1	0	0	1	1	299.9	297.6	301.7	611
富采	-8.23%	-34.5	3.2	-37.7	0	11	12	35	34.8	35.1	72.8
定穎投控	7.18%	112.5	-9.5	122	4	11	7	142.5	143	141.6	173.5
佳醫		0	0	0	0	0	0	78.7	78.7	0	70.1
雃博	6.09%	1.4	0	1.4	1	1	0	23	23	0	24.4
聯上	17.50%	38.3	0.3	38	-5	5	10	21.9	21.9	21.9	14.3
晟德	-5.39%	-17.4	0	-17.4	8	8	0	40.4	40.4	0	38.3
中天	-30.10%	-6.2	0	-6.2	1	1	0	20.6	20.6	0	14.4
承業醫		0	0	0	0	0	0	34.3	34.3	0	28.1
松瑞藥	4.52%	0.9	0	0.9	-1	0	1	20.6	0	20.6	19.7
中華食		0	0	0	0	0	0	79.2	79.2	0	72.3
信立		0	0	0	0	0	0	58.2	58.2	0	47
炎洲		0	0	0	0	0	0	13.5	13.5	0	14.1
利勤	7.11%	2.1	0.2	1.9	-1	2	3	9.7	9.6	9.7	7.8
宜新實業	-2.60%	-0.4	0	-0.4	-1	0	1	17.3	0	17.3	17.8
高鋒	-0.82%	-4.5	-4.8	0.3	1	11	10	49.9	50.1	49.7	50.4
東台	9.38%	28.4	-2.2	30.6	6	9	3	33.7	33.8	33.1	39
協易機	-1.80%	-5.4	-5.4	0	0	8	8	37.4	37.7	37.1	32.2
全球傳動	43.72%	62.6	0	62.6	3	3	0	47.7	47.7	0	68.6
強信-KY	0.47%	0.1	0.1	0	0	1	1	31.9	31.9	32	32
健椿	-14.76%	-13.3	0	-13.3	-2	0	2	45.1	0	45.1	51.7
穎漢	-6.86%	-63.9	0	-63.9	-24	0	24	38.8	0	38.8	41.5
百德	17.24%	20.2	0	20.2	-2	0	2	58.6	0	58.6	48.5
時碩工業	22.09%	12.7	0	12.7	1	1	0	57.5	57.5	0	70.2
鈞興-KY	18.32%	270	3.1	266.9	7	8	1	184.2	183.9	187	222
大銀微系統	-108.23%	-893.5	-1.2	-892.3	-6	1	7	117.9	119	117.8	266.5
達明	10.38%	81	0	81	-1	0	2	390.2	386.7	391	350.5
玖鼎電力	-14.55%	-48	0	-48	5	5	0	66	66	0	56.4
國精化	-83.67%	-389.5	0	-389.5	-3	0	3	155.2	0	155.2	285
泰博		0	0	0	0	0	0	133.5	133.5	0	122.5
華廣	-6.93%	-414.3	0.9	-415.2	-111	1	112	53.4	52.5	53.4	57.1
康普	59.53%	40.3	0	40.3	1	1	0	67.7	67.7	0	108
合一		0	0	0	0	0	0	66.4	66.5	66.3	50.4
台耀		0	0	0	0	0	0	57.8	57.8	0	52.2
新應材	-24.56%	-1,684.9	0	-1,684.9	-7	0	8	857.6	830.2	859.4	1,070
勤凱	154.35%	284	0	284	1	1	0	184	184	0	468
材料*-KY	-9.72%	-68	-3.4	-64.6	7	14	7	50	50.1	49.6	40.9
雙鍵	146.37%	181.5	0	181.5	1	1	0	124	124	0	305.5
南寶	-15.99%	-49.5	0	-49.5	-1	0	1	309.5	0	309.5	359
上品		0	0	0	0	0	0	241.6	241.5	243	255
台特化		0	0	0	0	0	0	322.3	322	323.5	300
聯光通	-12.62%	-30.2	0	-30.2	-6	0	6	39.8	0	39.8	44.9
遠傳		0	0	0	0	0	0	88.7	88.7	0	94.6
正文	-73.85%	-476.2	0.3	-476.4	-22	1	23	28	27.8	28	49.7
致伸	-6.10%	-14.4	0	-14.4	3	3	0	78.7	78.7	0	73.9
事欣科	-10.09%	-90.6	5.6	-96.2	-2	12	14	64.2	63.9	64.4	112.5
新唐	-109.90%	-3,072.5	23.8	-3,096.3	-24	21	45	62.1	61.4	62.5	191.5
力士	46.19%	44.5	0	44.5	3	3	0	32.2	32.2	0	47
欣厚-KY	8.18%	1.8	0	1.8	2	2	0	11	11	0	11.9
泰鼎-KY	72.66%	23.7	0	23.7	1	1	0	32.6	32.6	0	56.2
新盛力	56.66%	249	0	249	3	3	0	146.5	146.5	0	229.5
和碩	27.88%	96.5	0	96.5	5	5	0	69.2	69.2	0	88.5
亞電	19.38%	29.4	3.1	26.3	2	4	2	37.9	37.4	38.9	50.5
緯軟	0.82%	1	0	1	1	1	0	121.5	121.5	0	122.5
光鋐	76.18%	177	-0.2	177.2	8	10	2	23.2	23.3	23.2	45.4
臻鼎-KY	-6.66%	-876	110.8	-986.8	-2	68	71	185.3	184.4	186.1	515
譜瑞-KY	0.32%	5.2	5.2	0	0	3	3	546.1	545.3	547	834
十銓	-0.40%	-16	-65.1	49.1	2	16	14	249.3	251.4	246.8	276
立積		0	0	0	0	0	0	118	118	0	116
IET-KY	0.51%	4	4	0	0	2	2	391.5	390.5	392.5	750
廣穎	60.98%	223.5	7	216.5	2	7	5	52.4	51.8	53.2	160
亞泰	-1.56%	-7.2	0	-7.2	-5	0	6	76.8	76.5	76.8	78
佳凌	-2.43%	-9	-3.7	-5.3	-5	7	12	30.6	31	30.4	31.5
眾達-KY	-40.00%	-747.3	14.8	-762.1	-9	4	14	133.4	130.6	134.3	210.5
華星光	33.83%	2,397.3	-14.7	2,412.1	8	22	14	322.1	322.5	321.4	624
榮科	18.92%	154.2	3.4	150.8	3	15	12	54.3	54.2	54.5	104.5
環宇-KY	-218.55%	-1,002.2	0	-1,002.2	-1	0	2	229.3	231	228.9	730
鑫禾	-14.35%	-10.1	0	-10.1	3	3	0	23.4	23.4	0	20
榮剛	4.69%	16.1	0.4	15.7	9	10	1	34.3	34.3	34.7	36.1
久陽	-47.24%	-6	0	-6	-1	0	1	12.7	0	12.7	18.7
力新	-22.78%	-3.6	0	-3.6	1	1	0	15.8	15.8	0	12.2
新鼎	-0.58%	-3	0	-3	3	3	0	173	173	0	172
全訊	-9.68%	-27	0	-27	2	2	0	139.5	139.5	0	126
東科-KY	-0.41%	-0.8	-0.8	0	0	2	2	98.3	98.5	98.1	70.9
乙盛-KY	51.53%	86	0	86	2	2	0	83.5	83.5	0	126.5
智晶	3.83%	5.9	-0.9	6.7	-2	3	5	30.5	30.7	30.4	27.1
祥碩		0	0	0	0	0	0	1,297.1	1,297.1	0	1,465
笙科	7.02%	1.5	0	1.5	1	1	0	20.7	20.7	0	22.1
信驊	54.83%	9,958.7	64.3	9,894.4	0	2	1	9,082.2	9,055.6	9,119.9	18,950
禾聯碩	14.10%	17.1	0	17.1	-2	0	2	60.7	0	60.7	52.1
jpp-KY		0	0	0	0	0	0	263.5	263.5	0	451.5
界霖	-65.62%	-35.7	0	-35.7	-1	0	1	54.4	0	54.4	90.1
數字		0	0	0	0	0	0	166	166	0	146.5
宜鼎	-64.05%	-1,014.7	2.3	-1,017	0	1	2	792.2	790.7	793	1,810
杰力	-58.59%	-88.3	0	-88.3	-2	0	2	75.4	0	75.4	119.5
系統電	10.76%	105.5	-1.3	106.9	14	16	2	61.3	61.4	60.7	69
世紀*	-28.44%	-840.2	6.7	-846.9	24	30	6	98.5	98.3	99.4	63
光聯	9.55%	4.7	0	4.7	-2	0	2	24.6	0	24.6	22.3
華容	-35.54%	-86.1	1.6	-87.7	-7	2	9	26.9	26.3	27.1	39.6
建榮	5.93%	34.1	0	34.1	6	6	0	95.8	95.8	0	101.5
世界	1.67%	61.6	-15.7	77.3	3	26	23	141.9	142.2	141.5	168
鈺創	5.76%	102.6	3.1	99.5	4	29	25	61.4	61.3	61.4	86.2
協益	0.56%	0.1	0	0.1	1	1	0	26.6	26.6	0	26.8
中光電	-16.77%	-193.1	-0.5	-192.6	12	13	1	88.6	88.6	88.1	72.6
光譜	11.53%	29.4	0	29.4	-9	0	9	28.4	0	28.4	25.1
青雲	-105.39%	-490.2	8.8	-499	-1	4	5	93	91.8	94	593
中磊	1.00%	7.6	-0.4	8	4	9	5	84.7	84.7	84.6	86.7
能率	-1.32%	-10.7	1.6	-12.3	4	17	13	47.7	47.6	47.8	44.6
台半	53.15%	103.8	0.7	103.1	2	3	1	65.1	64.9	65.6	116.5
崇越		0	0	0	0	0	0	327	0	327	453
高技	-28.31%	-169	0	-169	-1	0	2	298.5	295.5	298.5	383
均豪	36.08%	257.9	-1.2	259.1	7	8	1	89.4	89.5	88.3	126.5
佶優	-16.24%	-159.6	0.4	-160	-31	2	33	29.8	29.6	29.8	35
瀚宇博	-9.07%	-62.2	0.9	-63.1	5	7	2	97.9	97.8	98.3	85.2
中美晶	-43.94%	-262.5	0	-262.5	-4	0	5	119.5	119	119.5	172
凱崴	-4.18%	-37.8	4.9	-42.7	-8	7	15	60.2	59.8	60.5	65.8
德昌	-6.72%	-189.3	0	-189.3	-42	0	42	67.1	0	67.1	71.6
建國	-25.19%	-32.8	0	-32.8	-4	0	4	32.6	0	32.6	40.8
隆大	3.55%	1.1	0	1.1	1	1	0	31	31	0	32.1
聖暉*	-48.84%	-325	0	-325	0	0	1	665.5	661.9	668	993
中菲行	3.18%	2.5	0	2.5	1	1	0	78.5	78.5	0	81
致和證	-18.06%	-17	2.1	-19.1	-1	3	4	23.6	23.2	23.9	43.1
中租-KY	-3.37%	-24.5	0	-24.5	-7	0	7	104	0	104	107.5
上海商銀	0.76%	0.6	0	0.6	2	2	0	39.4	39.4	0	39.8
合庫金	-3.24%	-29.1	0	-29.1	38	38	0	23.6	23.6	0	22.9
全家		0	0	0	0	0	0	190.5	190.5	0	187
寶雅	45.02%	178.5	0	178.5	1	1	0	396.5	396.5	0	575
南仁湖	-13.37%	-6	0	-6	5	5	0	9.1	9.1	0	7.8
群益證	18.73%	33.8	-0.1	33.8	4	6	2	30	30	30	38.5
康和證	-23.85%	-60.6	2.3	-62.9	-5	10	15	16.9	16.8	17	29.6
美好證	17.52%	11	0	11	2	2	0	31.4	31.4	0	36.9
福邦證	8.62%	19.5	0.1	19.4	11	15	4	15.1	15.1	15.1	16.9
創惟	0.41%	0.4	0	0.4	1	1	0	98.6	98.6	0	99
競國	-14.95%	-9.1	0.2	-9.3	-2	2	4	15.2	15.2	15.3	19.9
邁達特	3.93%	3.5	0	3.5	-1	0	2	44.6	44.6	44.6	42.8
亞矽	-28.67%	-6.2	0	-6.2	-1	0	1	21.5	0	21.5	27.6
彩晶	88.39%	380	-0.8	380.8	43	51	7	8.4	8.4	8.3	17.1
迎廣		0	0	0	0	0	0	76.2	76.2	0	84
達運	9.87%	25.5	-0.2	25.7	17	20	2	12.9	12.9	12.9	14.4
擎邦	-12.71%	-34	0	-34	5	5	0	53.5	53.5	0	46.7
廣運	-4.03%	-11.2	0	-11.2	4	4	0	69.5	69.5	0	66.7
信音	5.15%	13.5	0	13.5	-7	0	7	37.4	0	37.4	35.5
九豪	42.48%	62.1	0.5	61.7	2	4	2	36.6	36.5	36.7	67.3
金橋	-5.27%	-24.9	-0.3	-24.6	16	19	3	24.8	24.8	24.8	23.3
萬旭	23.55%	6.9	0	6.9	1	1	0	29.3	29.3	0	36.2
茂達	33.91%	262.5	0	262.5	3	3	0	258	258	0	345.5
亞翔	19.79%	812.1	15.2	796.9	4	7	3	586.3	584.8	589.8	784
友勁	-10.74%	-6.3	-0.1	-6.2	4	6	2	9.8	9.8	9.8	8.3
振曜	-6.73%	-14.4	0	-14.4	2	2	0	107	107	0	99.8
頎邦	451.16%	1,750.5	0	1,750.5	7	7	0	55.4	55.4	0	305.5
百一	19.07%	2.5	0	2.5	1	1	0	12.9	12.9	0	15.3
嘉聯益	11.87%	3.8	0	3.8	2	2	0	16	16	0	17.9
鈞寶	-2.77%	-6.2	-6.2	0	0	4	4	56.1	56.8	55.3	62.8
欣技	-0.29%	-0.2	0	-0.2	-4	0	4	17.3	0	17.3	17.4
華電網	-3.80%	-11.5	2.9	-14.4	2	5	3	60.6	60.2	61.2	53
浪凡	-1.52%	-0.6	-0.6	0	0	1	1	42.8	43.2	42.5	48.5
宏齊	-17.53%	-14.6	-0.5	-14.2	-2	2	4	20.9	21.1	20.8	27.9
信昌電	-119.57%	-335.6	-1.5	-334.2	-2	2	4	70.2	70.7	69.9	237
立敦	114.69%	165.1	0	165.1	3	3	0	48	48	0	103
瑞儀		0	0	0	0	0	0	121	121	0	106.5
亞通	1.67%	0.4	0.4	0	0	1	1	27	26.8	27.3	23.9
合晶	-164.28%	-61.9	0	-61.9	-1	0	1	37.7	0	37.7	99.5
萬潤		0	0	0	0	0	0	370	370	0	1,120
廣明	-6.42%	-40.7	1.4	-42.1	2	6	4	105.8	105.7	106	84.6
豐藝	14.45%	25.4	0	25.4	4	4	0	44	44	0	50.3
萬泰科	-91.90%	-3,524.8	0	-3,524.8	-79	0	80	47.9	48	47.9	92
精成科	0.74%	8	-2.4	10.4	-1	9	10	107.5	107.6	107.4	97
帆宣	59.04%	674	-1.7	675.7	2	4	1	285.4	285.8	284	511
佳必琪	-54.47%	-154.5	0.5	-155	-1	1	2	141.8	141.5	142	297
天品		0	0	0	0	0	0	97.3	97.3	0	91
盛群	-11.31%	-21.4	1.2	-22.6	-2	2	4	47.2	46.8	47.4	58.7
雷科	-0.91%	-1	-1	0	0	2	2	54.8	55	54.5	111.5
今國光	-17.91%	-548	7.3	-555.3	-41	4	45	68	66.3	68.2	81.7
聯茂	51.76%	165.5	3	162.5	1	3	2	106.6	106	107.5	268.5
精誠	12.45%	14.5	0	14.5	1	1	0	116.5	116.5	0	131
和椿	7.03%	16.8	0	16.8	2	2	0	119.1	119.1	0	127.5
中探針	315.49%	1,147.2	1.6	1,145.6	5	6	1	60.6	60.4	62	289.5
旺矽	-3.04%	-80	-80	0	0	1	1	2,630	2,670	2,590	5,960
研通	16.38%	3.7	0	3.7	1	1	0	22.9	22.9	0	26.7
系微	38.11%	78.5	0	78.5	1	1	0	206	206	0	284.5
力成	3.32%	110.1	-13.5	123.6	1	13	12	254.9	255.4	254.3	379
茂迪	26.47%	1,312.1	-7.4	1,319.5	199	212	13	23.4	23.4	22.9	30.1
立端		0	0	0	0	0	0	67.8	67.8	0	87.2
矽格	38.77%	99.9	1	99	1	2	1	128.9	128.5	129.5	227.5
方土昶	-7.09%	-41.8	-4.2	-37.6	-5	6	12	49.2	49.6	48.9	55.2
泰詠	-4.10%	-1.2	0	-1.2	1	1	0	29.3	29.3	0	28.1
倍微	-7.90%	-56.7	0	-56.7	-28	0	28	25.6	0	25.6	27.7
同欣電	-1.27%	-1.8	-1.8	0	0	1	1	141	141.8	140	247
驊陞	19.93%	8.6	0	8.6	-1	0	1	42.9	0	42.9	34.4
台燿	57.88%	1,179	-1.5	1,180.5	0	4	3	509.3	509.5	509	1,690
元山	-2.96%	-3	0	-3	2	2	0	50.7	50.7	0	49.2
台表科	-92.64%	-514.6	-0.6	-514	-3	2	6	92.6	92.8	92.5	221
胡連		0	0	0	0	0	0	117.1	117.1	0	122.5
康舒	-6.99%	-106	-2.5	-103.5	-10	19	30	50.5	50.6	50.5	59.9
佳邦	38.47%	33.2	0	33.2	1	1	0	86.3	86.3	0	119.5
啟碁	-62.16%	-10,900.5	11	-10,911.5	-78	18	97	180.8	180.3	180.9	319
良維	87.37%	556.8	-3.9	560.7	3	4	1	159.3	160.1	156.2	347
悅城	169.79%	351.6	0	351.6	7	7	0	29.6	29.6	0	79.8
旭隼		0	0	0	0	0	0	886.9	890.3	883	709
群電	25.00%	102	0	102	5	5	0	81.6	81.6	0	102
矽力*-KY	58.84%	4,435.7	69.2	4,366.5	14	26	12	289.9	288.1	293.9	600
京晨科	-91.42%	-134.2	0	-134.2	-2	0	2	73.4	0	73.4	140.5
統新	55.69%	1,060	18.5	1,041.5	6	16	9	119	118.2	120.3	267
今展科	113.62%	187.7	0	187.7	5	5	0	33.1	33.1	0	70.6
大中	-106.83%	-297	0	-297	-2	0	2	139	0	139	287.5
光聖	1.23%	65.6	65.6	0	0	3	3	1,777.5	1,766.9	1,788.8	1,845
元晶	3.79%	60.5	0.3	60.1	22	42	20	38	38	38	40.7
藥華藥	-17.53%	-1,199.7	-8.4	-1,191.3	-7	2	9	760.6	764	759.8	930
訊芯-KY	-38.26%	-393	5.3	-398.3	-1	5	6	171.2	170.6	171.7	570
GIS-KY		0	0	0	0	0	0	39.1	39.1	0	76.5
神盾	-2.99%	-10.5	-10.5	0	0	3	3	116.8	118.5	115	125
大樹	-28.30%	-28.2	0	-28.2	1	1	0	99.6	99.6	0	71.4
宇智	-9.72%	-15.6	0	-15.6	3	3	0	53.5	53.5	0	48.3
保瑞	-24.55%	-1,359	-9.5	-1,349.4	5	9	4	615.2	615.9	613.5	346
點序	-3.23%	-3.5	0	-3.5	1	1	0	108.5	108.5	0	105
環球晶	-15.02%	-524.2	-7.3	-516.9	-1	6	7	498.7	499.3	498.1	1,015
晶碩	-13.81%	-39	0	-39	-1	0	1	282.5	0	282.5	321.5
生華科	-22.34%	-13	0	-13	1	1	0	58.2	58.2	0	45.2
益安	8.70%	8.1	0	8.1	-1	0	1	93.1	0	93.1	85
台塑化	3.68%	23.7	0.9	22.7	-10	2	12	53.6	53.2	53.7	51.4
聚和	-41.36%	-14.6	0	-14.6	-1	0	1	35.3	0	35.3	49.9
保勝光學	-14.99%	-31.2	0	-31.2	3	3	0	69.4	69.4	0	59
達發	-50.29%	-220.5	0	-220.5	-1	0	1	438.5	0	438.5	659
創威	84.71%	49.3	0	49.3	1	1	0	58.2	58.2	0	107.5
愛普*	114.19%	1,500.3	-2.6	1,502.9	2	3	1	437.9	438.6	436	1,190
泰福-KY	-27.78%	-105	0	-105	7	7	0	54	54	0	39
高端疫苗	11.19%	8.3	0.1	8.2	1	2	1	37.1	37	37.2	45.2
長科*	-7.69%	-13.4	-2.7	-10.7	-1	2	3	58.1	58.9	57.5	68.2
宏觀		0	0	0	0	0	0	148	148	0	226
研揚	-39.09%	-525.5	0	-525.5	-11	0	11	122.2	0	122.2	170
南俊國際	1.99%	6	6	0	0	1	1	302	299	305	744
東典光電	36.51%	894.3	10.7	883.6	19	37	18	66.2	66	66.6	112.5
寬宏藝術	-30.43%	-42	0	-42	1	1	0	138	138	0	96
帝寶	4.26%	6.5	0	6.5	0	0	1	152.5	152	152.5	146
瀧澤科	-0.12%	0	0	0	0	1	1	42.4	42.4	42.4	46
漢達	-12.83%	-10.6	0	-10.6	1	1	0	82.6	82.6	0	72
均華	-2.19%	-35.3	-35.3	0	0	2	2	808.2	816.7	799	1,365
M31	-22.95%	-108.3	0	-108.3	-1	0	1	471.7	0	471.7	580
群翊	56.83%	158	0	158	1	1	0	278	278	0	436
信紘科		0	0	0	0	0	0	243.4	243	243.5	287
中揚光	-6.60%	-4.9	0	-4.9	-2	0	2	37.1	0	37.1	39.6
緯穎		0	0	0	0	0	0	3,666.1	3,666.1	0	5,445
騰輝電子-KY		0	0	0	0	0	0	90	90	0	222.5
鈺太	1.37%	2.5	2.5	0	0	1	1	182.3	181	183.5	314.5
雍智科技		0	0	0	0	0	0	575.8	575	576	1,665
洋基工程		0	0	0	0	0	0	607.8	607.8	0	650
東捷資訊		0	0	0	0	0	0	45.2	45.2	0	41.1
惠特	51.91%	1,196.5	11.3	1,185.2	14	19	5	121.3	120.8	123.1	205.5
嘉基	-232.82%	-610	0	-610	-2	0	2	131	0	131	436
力智	21.53%	87.5	0	87.5	2	2	0	203.3	203.3	0	247
矽科宏晟		0	0	0	0	0	0	249.5	249.5	0	333
昇佳電子	4.04%	15	0	15	-2	0	2	185.5	0	185.5	178
博晟生醫	29.67%	10.9	0	10.9	-1	0	1	36.9	0	36.9	26
竹陞科技	2.81%	26.7	26.7	0	0	1	1	951.8	937.8	964.5	1,235
龍德造船	-4.20%	-6.3	-6.3	0	0	1	1	149.7	152.8	146.5	128.5
威鋒電子	25.16%	20.1	0	20.1	1	1	0	79.9	79.9	0	100
台灣虎航	-16.27%	-11	0	-11	1	1	0	67.7	67.7	0	56.7
穩得	53.36%	151	0	151	2	2	0	141.5	141.5	0	217
力積電	-4.45%	-1,708.9	62.5	-1,771.5	-86	475	562	68.3	68.2	68.3	88.7
展碁國際	-6.85%	-21.5	0	-21.5	5	5	0	62.8	62.8	0	58.5
AES-KY		0	0	0	0	0	0	1,126.7	1,126.7	0	1,160
視陽		0	0	0	0	0	0	170	170	0	193
華景電	-34.44%	-108.5	0	-108.5	0	0	1	315	315.5	315	423.5
采鈺	-41.07%	-234.5	4.5	-239	-1	1	2	285.5	282.5	287	526
崑鼎		0	0	0	0	0	0	299	299	0	287
富世達	34.05%	490	0	490	0	1	0	1,439	1,440	1,420	1,930
森崴能源		0	0	0	0	0	0	48.4	48.5	47.7	6.7
汎銓		0	0	0	0	0	0	174.5	174.5	0	678
邁科		0	0	0	0	0	0	240	240	0	742
睿生光電	594.01%	1,129.8	0	1,129.8	3	3	0	63.4	63.4	0	440
三集瑞-KY	-6.14%	-24	3.8	-27.8	-1	1	2	195.5	193	196.8	224.5
永道-KY		0	0	0	0	0	0	110.5	0	110.5	109.5
雲豹能源	-21.82%	-48	0	-48	2	2	0	110	110	0	86
騰雲	36.06%	70.5	0	70.5	1	1	0	195.5	195.5	0	266
泓德能源	-1.30%	-1.5	-1.5	0	0	1	1	118.8	119.5	118	89.1
鏵友益	-0.34%	-0.6	-0.6	0	0	2	2	88	88.1	87.8	164
全福生技	-21.89%	-5.8	0	-5.8	1	1	0	26.5	26.5	0	20.7
攸泰科技		0	0	0	0	0	0	52.4	52.4	0	47
天虹	44.98%	94	0	94	1	1	0	209	209	0	303
兆聯實業	-32.53%	-232	0	-232	0	0	1	713.1	701.4	714	946
奕力-KY		0	0	0	0	0	0	40.7	40.7	0	38.3
力領科技	18.58%	90	0	90	3	3	0	161.5	161.5	0	191.5
聯友金屬-創	602.38%	1,265	0	1,265	1	1	0	210	210	0	1,475
榮田	38.65%	46.9	-2.2	49.1	1	2	1	60.7	61.4	59.2	110.5
永擎		0	0	0	0	0	0	220	220	0	402.5
創泓科技	-24.92%	-39	0	-39	1	1	0	156.5	156.5	0	117.5
築間	29.52%	9.5	0	9.5	-1	0	1	32.3	0	32.3	22.8
熙特爾-創	23.33%	140	0	140	4	4	0	150	150	0	185
意騰-KY		0	0	0	0	0	0	412	415	411.2	495.5
新代		0	0	0	0	0	0	961	0	961	2,390
金色三麥	7.11%	8	0	8	-1	0	1	112.5	0	112.5	104.5
鴻勁		0	0	0	0	0	0	3,766.7	3,766.7	0	8,260
大研生醫*	13.21%	45.9	0.2	45.7	-5	8	13	26.7	26.7	26.7	17.6
長廣	-1.68%	-22	24.3	-46.3	2	3	1	436.8	430.7	455	407.5
禾榮科	29.02%	130	0	130	-1	0	1	448	0	448	318
威聯通		0	0	0	0	0	0	556.1	555	556.8	797
捷創科技	3.34%	7.5	0	7.5	1	1	0	224.5	224.5	0	232
台虹	-84.41%	-74.1	0	-74.1	-1	0	1	87.8	86.9	87.9	162
金山電	-0.88%	-1.6	-1.6	0	0	3	3	60.6	60.9	60.4	154.5
蜜望實	70.70%	292	0	292	5	5	0	82.6	82.6	0	141
南電		0	0	0	0	0	0	400	0	400	848
德勝	17.82%	18.6	0	18.6	2	2	0	52.2	52.2	0	61.5
廣積	39.72%	16.8	0	16.8	1	1	0	42.2	42.2	0	59
安國	10.93%	106.4	-2.6	109	-3	4	7	139.1	139.5	138.8	102.5
東捷	143.80%	622.9	0.5	622.4	7	8	1	54.1	54.1	54.6	143
元太	21.79%	189	1.8	187.2	4	5	1	173.5	173.2	175	220
長華*	13.35%	18.6	0	18.6	3	3	0	46.3	46.3	0	52.5
鉅橡	4.33%	11	-0.2	11.2	1	4	3	63.4	63.5	63.4	74.7
伍豐	1.26%	0.3	0	0.3	1	1	0	23.8	23.8	0	24.1
泰霖	-8.08%	-2.6	0	-2.6	1	1	0	31.6	31.6	0	29
致新	-15.59%	-114.5	0	-114.5	-3	0	3	244.8	0	244.8	283
宏捷科	0.15%	0.7	0.7	0	0	4	4	112.7	112.6	112.8	169
品安	-10.16%	-892	-3.8	-888.2	128	130	2	67.5	67.5	65.7	60.6
擎亞	-62.85%	-5,489.2	-77.3	-5,412	-103	19	123	71	74.5	70.5	122.5
瀚荃	-27.42%	-258.5	-0.3	-258.2	-10	1	11	85.7	86	85.7	111.5
錸寶	0.87%	6.5	5.9	0.6	-1	17	18	41.6	41.4	41.7	41.2
凌巨	48.10%	5.7	0	5.7	1	1	0	11.9	11.9	0	17.6
華東	5.56%	280.7	18.1	262.6	-16	46	63	80.2	80	80.3	64.9
立碁	-1.69%	-1.1	0	-1.1	1	1	0	66.8	66.8	0	65.7
至上	5.60%	284.7	115.5	169.2	21	62	40	82	80.9	83.8	88.6
振樺電	12.52%	67.5	1	66.5	1	3	2	179.7	179.5	180	246
福懋科	-5.06%	-96.5	2.7	-99.2	17	24	7	79.4	79.3	79.7	73.5
南茂	-36.06%	-332.6	-18.9	-313.7	-6	9	15	61.5	62.8	60.7	113
博智	-65.20%	-719.3	-3.3	-716	-3	1	5	220.6	223.3	220	399
達方	26.27%	16.3	0	16.3	2	2	0	31.1	31.1	0	39.3
天宇	18.45%	10.7	0	10.7	-2	0	2	29	0	29	23.7
勤誠	-51.93%	-467	0	-467	0	0	1	899.2	911.5	898	1,365
華宏	28.06%	22.9	-0.1	23	1	2	1	40.8	40.8	40.8	63.8
菱光	-3.67%	-8.8	-0.4	-8.4	2	4	2	59.9	60	59.8	55.8
富鼎	-91.13%	-172.6	0	-172.6	-2	0	2	94.7	0	94.7	181
宇瞻	39.11%	1,106.9	4	1,102.9	8	23	14	123.1	123	123.2	245.5
生展		0	0	0	0	0	0	132.5	0	132.5	96.4
群聯	-3.61%	-433.9	-74.6	-359.3	-1	3	5	2,405.3	2,420.2	2,395.4	2,575
日友	-1.96%	-1.5	0	-1.5	1	1	0	76.7	76.7	0	75.2
金居	102.42%	1,054.7	1.9	1,052.8	3	4	1	257.4	257.1	259	608
百和興業-KY	-29.07%	-53.6	0	-53.6	8	8	0	23.1	23.1	0	16.4
可寧衛*	5.36%	77.9	-4.5	82.4	-7	31	39	37.3	37.3	37.2	26.9
大江	21.90%	33.5	0	33.5	-1	0	1	153	0	153	119.5
富邦媒	21.90%	83	0	83	2	2	0	189.5	189.5	0	231
億豐	26.16%	112.5	0	112.5	0	0	1	430	434	430	317.5
東哥遊艇		0	0	0	0	0	0	186.3	186.3	0	153
三貝德	37.37%	54.7	0	54.7	-4	0	4	36.6	0	36.6	22.9
鼎炫-KY	-3.55%	-11	0	-11	-1	0	1	310	0	310	321
大田	-9.54%	-13.6	0	-13.6	2	2	0	71.3	71.3	0	64.5
智通*	-40.24%	-1,146.5	9.2	-1,155.6	13	15	2	189.9	189.4	194	100.5
邦泰	-2.35%	-12.1	0	-12.1	-25	0	25	20.5	0	20.5	21
國統	1.66%	6	0	6	7	7	0	51.5	51.5	0	52.4
高力		0	0	0	0	0	0	758	770	756	1,090
美德醫療-DR	9.81%	4.5	0	4.5	-8	0	8	5.8	0	5.8	5.2
泰金寶-DR	43.30%	45.2	0	45.2	17	17	0	6.1	6.1	0	8.8
巨騰-DR	-41.40%	-65	0	-65	-20	0	20	7.9	0	7.9	11.1
鈺齊-KY		0	0	0	0	0	0	94.7	94.7	0	73.6
台火	-20.75%	-3.6	0	-3.6	1	1	0	17.4	17.4	0	13.8
寶成	-11.98%	-77	0.1	-77.1	15	21	6	30.6	30.6	30.6	25.5
統一實	-10.89%	-3.9	0	-3.9	2	2	0	17.9	17.9	0	16
豐泰		0	0	0	0	0	0	92.8	92.8	0	70.2
櫻花	1.61%	6.7	0	6.7	-5	0	5	83.3	0	83.3	82
巨大	-23.03%	-124.4	0	-124.4	6	6	0	90	90	0	69.3
中聯資源		0	0	0	0	0	0	70	70	0	68.8
中鼎	25.47%	8.1	0	8.1	1	1	0	31.6	31.6	0	39.7
成霖	-4.29%	-4.8	0	-4.8	11	11	0	10.1	10.1	0	9.7
慶豐富	-4.65%	-1.8	0	-1.8	2	2	0	19.9	19.9	0	19
百和	-13.50%	-135.3	0.6	-135.9	19	20	1	50.1	50.1	50.7	43
宏全	3.78%	36	0	36	8	8	0	119	119	0	123.5
裕融	6.22%	4.9	0	4.9	-1	0	1	78	78	78	73.1
裕融甲特	0.00%	0	0	0	-1	0	1	50.3	0	50.3	50.3
好樂迪		0	0	0	0	0	0	60	60	0	55.8
潤泰新	-19.33%	-11.2	0	-11.2	2	2	0	28.9	28.9	0	23.3
佳龍	-22.36%	-8	0	-8	1	1	0	36	36	0	28
世紀鋼	-25.41%	-70.5	0	-70.5	2	2	0	138.7	138.7	0	103.5
有益		0	0	0	0	0	0	12.1	0	12.1	9.7
元大高股息	28.18%	1,537.5	2.2	1,535.3	122	145	23	37.6	37.6	37.7	50.2
主動元大AI新經濟	-66.54%	-150.4	0	-150.4	-17	3	20	11.3	11.3	11.3	20.2
主動復華未來50	56.95%	2,418.1	-2.1	2,420.2	310	359	49	11.8	11.8	11.8	19.6
主動群益科技創新	-48.85%	-286.3	1	-287.3	-42	9	51	11.5	11.4	11.5	18.4
主動第一金台股優	74.01%	7.9	0	7.9	1	1	0	10.6	10.6	0	18.5
主動中信台灣卓越	-45.80%	-94.4	-0.2	-94.2	-12	8	20	10.3	10.3	10.3	18.2
平衡兆豐台美動能	-41.54%	-325.9	0	-325.9	-71	0	71	11.1	0	11.1	15.6
主動中信ARK創新	3.52%	4.9	0	4.9	12	12	0	11.7	11.7	0	12.1
主動安聯台灣高息	12.60%	24.2	-0.5	24.7	6	16	10	12	12	12	16.2
東方風能	-21.78%	-33	0	-33	1	1	0	151.5	151.5	0	118.5
松川精密	2.25%	8.4	0	8.4	2	2	0	186.8	186.8	0	191
台通	-12.59%	-2.6	0	-2.6	1	1	0	20.7	20.7	0	18.1
矽創	56.92%	555	0	555	5	5	0	195	195	0	306
金興精密	1.77%	0.6	0	0.6	-1	0	1	36.7	0	36.7	36
印能科技	229.32%	5,119.2	0	5,119.2	1	2	0	1,116.2	1,115.4	1,159.6	3,675