元富-文心券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2470
漲跌
▲30
漲幅
+1.23%
成交量
27,573張
產業
上市半導體類股
10715人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-文心券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	56.12%	6	0	6	1	1	0	10.6	10.6	0	16.6
主動中信台灣卓越	-37.77%	-77.9	-0.2	-77.6	-12	8	20	10.3	10.3	10.3	16.8
元大台灣50	39.05%	3,605.5	-0.1	3,605.6	107	127	20	72.7	72.7	72.7	106.4
富邦科技	41.47%	1,923.1	0	1,923.2	102	107	5	43.3	43.3	43.3	62.2
元大高股息	33.66%	1,836.4	2.2	1,834.2	122	145	23	37.6	37.6	37.7	52.7
富邦台50	38.68%	520.4	0.1	520.3	7	8	1	168.2	168.2	168.3	242.5
元大台灣50正2	-91.65%	-816.8	0	-816.8	2	2	0	445.6	445.6	447.4	37.2
元大台灣50反1	28.83%	106.5	-0.1	106.5	-23	2	25	14.8	14.8	14.8	10.1
富邦上証正2	-1.73%	-0.8	-0.8	0	0	1	1	48	48.5	47.6	50.4
期元大S&P黃金	23.61%	11,488.4	-28.1	11,516.5	-845	29	875	55.6	56.6	55.6	42
元大滬深300正2	-5.15%	-5.1	0	-5.1	-5	0	5	19.9	0	19.9	20.9
富邦深100	16.36%	7.5	0	7.5	3	3	0	15.2	15.2	0	17.7
期元大S&P石油	53.29%	27	0	27	2	3	0	16.9	16.9	16.9	25.9
群益深証中小	12.43%	4.4	0	4.4	2	2	0	17.7	17.7	0	20
元大S&P500		0	0	0	0	0	0	68.4	68.5	68.4	76.9
元大S&P500正2	-16.27%	-19.3	0	-19.3	-1	0	1	118.4	0	118.4	137.6
復華香港正2	-2.49%	-1	-1	0	0	2	2	20.1	20.4	19.9	17
國泰臺灣加權正2	83.10%	532.9	0	532.9	11	11	0	58.3	58.3	0	106.8
富邦恒生國企正2	-20.22%	-49.9	0	-49.9	21	21	0	11.8	11.8	0	9.4
富邦NASDAQ正2	21.88%	397.4	0.4	397.1	10	11	1	165.1	165.1	165.5	204.8
富邦臺灣加權正2	82.85%	292.7	0	292.7	2	2	0	176.7	176.7	0	323.1
元大美債20年	0.68%	2.7	0	2.7	-15	0	15	27	0	27	26.8
元大美債20正2	-4.79%	-138.5	0	-138.5	407	407	0	7.1	7.1	0	6.8
群益臺灣加權正2	-92.40%	-739.6	0	-739.6	5	5	0	160.1	160.1	0	12.2
國泰20年美債		0	0	0	0	0	0	28.1	28.1	0	27.9
國泰20年美債正2	0.00%	0	0	0	0	2	2	7.1	7.1	7.1	6.7
兆豐藍籌30	53.78%	27	0	27	1	1	0	50.3	50.3	0	77.4
富邦公司治理		0	0	0	0	0	0	64.3	64.3	0	90.5
期街口S&P黃豆	7.54%	4.6	0	4.6	3	3	0	20.4	20.4	0	22
期元大S&P日圓正2	12.77%	2.7	0	2.7	-1	0	1	21.2	0	21.2	18.5
期元大S&P黃金正2	-33.71%	-477.6	-2.9	-474.7	8	11	3	128.8	129	128	69.7
富邦歐洲		0	0	0	0	0	0	38.7	38.7	0	40.4
復華富時不動產		0	0	0	0	0	0	9.7	9.7	0	9
元大台灣高息低波	18.77%	9.6	0	9.6	1	1	0	51.3	51.3	0	60.9
期街口布蘭特正2	71.08%	3,537.6	1	3,536.6	192	200	8	24.9	24.9	25	43.3
群益投資級電信債		0	0	0	0	0	0	36.3	0	36.3	35.3
復華富時高息低波		0	0	0	0	0	0	71.4	0	71.4	88.6
富邦臺灣中小	40.37%	80.5	0	80.5	4	4	0	49.8	49.8	0	70
國泰臺韓科技	58.13%	223.4	0	223.4	6	6	0	64.1	64.1	0	101.3
國泰AI機器人	7.24%	5.2	0	5.2	2	2	0	36.1	36.1	0	38.7
期元大道瓊白銀	-14.34%	-801.6	-21.3	-780.2	17	61	44	91.6	91.8	91.3	45.9
中信中國50正2	-26.76%	-7.1	0	-7.1	2	2	0	13.3	13.3	0	9.7
統一FANG+	-14.70%	-217.5	-1.1	-216.3	-9	3	13	113.8	114.1	113.7	135.4
元大全球AI		0	0	0	0	0	0	87	87	0	113
期街口道瓊銅	-2.57%	-518.5	-0.7	-517.8	-601	6	607	33.2	33.4	33.2	34.1
國泰北美科技	25.46%	13.9	0	13.9	1	1	0	54.4	54.4	0	68.3
中信美國公債20年	0.70%	0.4	0	0.4	-2	0	2	27.2	0	27.2	27
國泰費城半導體	-34.01%	-253.4	0.4	-253.8	-7	5	13	57.3	57.3	57.3	89.1
元大臺灣ESG永續		0	0	0	0	0	0	60.8	60.8	0	89.8
國泰US短期公債		0	0	0	0	0	0	47.2	47.2	0	49.1
元大全球5G		0	0	0	0	0	0	59.5	59.5	0	93.8
復華中國5G	-57.82%	-78.4	0	-78.4	-5	0	5	27.1	0	27.1	42.8
國泰永續高股息	6.37%	69.8	-1	70.8	7	48	41	22.8	22.8	22.8	33
國泰台灣科技龍頭	49.74%	573.8	0.1	573.7	30	34	4	33.9	33.9	34	53.1
中信中國高股息	4.99%	0.8	0	0.8	-1	0	1	15.6	0	15.6	14.8
富邦越南	-0.28%	-0.6	0	-0.6	7	11	4	18.1	18.1	18.1	18
永豐中國科技50大	20.60%	5.3	0.1	5.2	1	2	1	12.9	12.9	13	18.1
永豐台灣ESG	65.67%	14.7	0	14.7	1	1	0	22.4	22.4	0	37.2
中信關鍵半導體	-18.42%	-151.6	-1.4	-150.2	-12	23	35	23.5	23.6	23.5	36
富邦未來車		0	0	0	0	0	0	41.6	41.8	41.6	51.4
富邦特選高股息30	30.80%	4.4	0	4.4	1	1	0	14.4	14.4	0	18.9
中信電池及儲能	-9.87%	-5.6	0	-5.6	4	4	0	14.2	14.2	0	12.8
台新臺灣半導體30	-43.68%	-378.4	0.2	-378.5	-28	2	31	27.9	27.9	27.9	41
FT臺灣SMART	40.65%	45.7	0	45.7	6	6	0	18.7	18.7	0	26.4
永豐優息存股		0	0	0	0	0	0	15.5	0	15.5	16.5
國泰數位支付服務	1.63%	4.9	-0.6	5.5	2	7	5	43.1	43.1	43	45.9
第一金太空衛星		0	0	0	0	0	0	57.8	57.8	0	57
凱基優選高股息30	-17.42%	-8.2	0	-8.2	0	1	2	23.5	23.5	23.5	31.8
大華優利高填息30	37.81%	514.3	0	514.3	59	59	0	23.1	23.1	0	31.8
群益台灣精選高息	-6.80%	-124.7	1.6	-126.3	-20	57	78	23.5	23.5	23.5	29.6
富邦ESG綠色電力	21.72%	13.3	0	13.3	3	3	0	20.4	20.4	0	24.9
兆豐龍頭等權重	28.42%	26.1	0	26.1	5	5	0	18.3	18.3	0	23.5
國泰台灣領袖50	-2.84%	-11.3	0.6	-11.9	0	13	14	28.5	28.5	28.5	40.4
群益台ESG低碳50		0	0	0	0	0	0	29.1	29.1	0	41.8
復華S&P500成長	-8.16%	-12	-0.2	-11.8	-3	2	5	29.3	29.4	29.3	33.3
凱基全球菁英55	-7.73%	-14.8	0	-14.8	-8	0	8	23.9	0	23.9	25.8
群益半導體收益	55.75%	138.5	0	138.5	10	10	0	24.8	24.8	0	38.7
中信上櫃ESG 30		0	0	0	0	0	0	22.2	0	22.2	31.5
復華台灣科技優息	46.35%	271	0.1	270.8	25	30	4	19.5	19.5	19.5	29.9
統一美債20年	-0.37%	-0.5	0	-0.5	-10	0	10	13.5	0	13.5	13.6
中信成長高股息	21.11%	4.8	0	4.8	1	1	0	22.6	22.6	0	27.3
野村臺灣新科技50	-64.10%	-22.7	0	-22.7	0	0	1	35.4	35.6	35.3	58
群益ESG投等債20+	-0.51%	-1.1	0	-1	5	14	9	15	15	15	14.8
元大台灣價值高息	26.95%	106.9	0	106.9	41	41	0	9.7	9.7	0	12.3
台新美A公司債20+		0	0	0	0	0	0	14.5	0	14.5	14.2
凱基美國非投等債	-0.76%	-1.1	0	-1.1	-10	0	10	14.5	0	14.5	14.6
群益科技高息成長	44.07%	31.6	0	31.6	7	7	0	10.3	10.3	0	14.8
台新臺灣IC設計	-26.88%	-86.1	-1.1	-85	-7	5	13	24.7	24.8	24.6	35.2
復華日本龍頭	-8.96%	-8.5	0	-8.5	-5	0	5	19	0	19	20.7
台新日本半導體	-7.10%	-10.1	0.6	-10.7	-2	8	10	14.2	14.1	14.2	19.5
凱基台灣AI50	46.79%	23.4	0	23.4	4	4	0	12.5	12.5	0	18.4
群益優選非投等債	0.31%	0.4	0	0.4	15	15	0	9.7	9.7	0	9.8
中信日本半導體	37.82%	5.7	0	5.7	1	1	0	15.2	15.2	0	20.9
中信日本商社	1.11%	0.3	0	0.3	2	2	0	14.4	14.4	0	14.5
野村全球航運龍頭	-15.95%	-2.5	0	-2.5	-1	0	1	15.4	0	15.4	17.9
中信全球高股息		0	0	0	0	0	0	12.1	0	12.1	12.9
富邦旗艦50	-51.91%	-160	0	-160	-25	0	25	12.3	0	12.3	18.7
台新美國電力基建	22.04%	119.2	0	119.2	40	40	0	13.5	13.5	0	16.5
主動野村臺灣優選	40.77%	13.4	0	13.4	2	2	0	16.4	16.4	0	23.1
貝萊德標普卓越50	8.87%	1.9	0	1.9	2	2	0	10.4	10.4	0	11.4
主動統一台股增長	38.03%	627.8	0.3	627.5	57	92	35	17.9	17.9	17.9	29
第一金優選非投債	0.21%	0.9	0	0.9	45	45	0	9.3	9.3	0	9.4
主動中信非投等債	0.10%	0.3	0	0.3	30	30	0	10.5	10.5	0	10.5
主動群益台灣強棒	29.62%	182	0.9	181	22	40	18	15.4	15.3	15.4	23.6
平衡兆豐台美動能	-38.01%	-298.2	0	-298.2	-71	0	71	11.1	0	11.1	15.3
主動中信ARK創新	4.38%	6.1	0	6.1	12	12	0	11.7	11.7	0	12.2
主動安聯台灣高息	10.91%	21	-0.5	21.5	6	16	10	12	12	12	15.6
主動野村台灣50	-43.90%	-33	0	-33	-4	0	5	15	15.1	15	21.6
主動台新優勢成長	0.71%	0.4	0.4	0	0	5	5	10.2	10.1	10.2	15.2
野村10+澳洲公債	-3.02%	-0.5	0	-0.5	0	0	1	15.6	15.6	15.6	16.1
主動統一全球創新		0	0	0	0	0	0	11.8	11.8	0	18.2
主動摩根美國科技	1.93%	3.2	0.6	2.6	1	11	10	15.1	15.1	15.1	17.7
主動元大AI新經濟	-44.27%	-100.1	0	-100.1	-17	3	20	11.3	11.3	11.3	17.2
主動復華未來50	48.84%	2,074	-2.1	2,076.1	310	359	49	11.8	11.8	11.8	18.5
主動群益科技創新	-37.39%	-219.1	1	-220.1	-42	9	51	11.5	11.4	11.5	16.8
台泥	0.30%	1.9	1.9	0	0	24	24	26.5	26.5	26.6	24
台泥乙特	3.53%	1.6	0	1.6	-1	0	1	45.3	0	45.3	43.7
亞泥	-6.30%	-13.3	0	-13.3	6	6	0	35.2	35.2	0	33
環泥	9.34%	55.5	0	55.5	-20	0	20	29.7	0	29.7	27
大成	-14.65%	-22.5	0	-22.5	-3	0	3	51.2	0	51.2	58.7
卜蜂	0.61%	0.9	0.9	0	0	1	1	148.6	148.1	149	112.5
統一	9.97%	100.3	0	100.3	14	14	0	71.8	71.8	0	79
聯華	-9.90%	-22.8	0	-22.8	5	5	0	46	46	0	41.5
台塑	-32.58%	-1,597.2	-1.1	-1,596.1	-90	11	102	48.1	48.2	48.1	65.6
南亞	32.74%	1,143.5	-15.6	1,159.1	8	46	38	75.9	76.1	75.7	221
台聚	1.85%	0.4	0.4	0	0	2	2	12.2	12.1	12.3	14
台達化		0	0	0	0	0	0	12.5	0	12.5	15.2
聯成	-0.89%	-2	-2	0	0	20	20	11.2	11.3	11.2	12.9
中石化	-1.46%	-5.9	-0.7	-5.2	-5	45	50	8	8	8	9.1
東陽		0	0	0	0	0	0	108.9	110	108.2	75.6
大洋	3.15%	10.5	0	10.5	-10	0	10	33.3	0	33.3	32.3
恆大	-14.97%	-9.1	0	-9.1	2	2	0	30.4	30.4	0	25.9
台化	21.76%	574.2	-18.9	593.1	24	60	36	44	44.2	43.7	68.9
再生-KY	0.00%	0	0	0	0	1	1	5.6	5.6	5.6	5.1
遠東新	0.15%	0.3	0	0.3	7	7	0	27.8	27.8	0	27.8
新纖	-35.84%	-54	0.5	-54.5	-5	5	10	15.1	15	15.1	26
新紡	-10.08%	-29.9	0	-29.9	4	4	0	74.2	74.2	0	66.7
福懋	-15.77%	-5.3	0	-5.3	-2	0	2	16.8	0	16.8	19.5
雋揚	1.53%	0.5	0.5	0	0	1	1	29.4	29.2	29.6	26.5
大宇	-16.96%	-24	0	-24	10	10	0	14.2	14.2	0	11.8
年興	-3.09%	-0.6	0	-0.6	1	1	0	17.8	17.8	0	17.3
大將	-15.80%	-10.6	0	-10.6	5	5	0	13.4	13.4	0	11.3
台富	2.46%	0.7	0.7	0	0	2	2	14.2	14.1	14.4	13
集盛	-5.78%	-0.5	0	-0.5	-1	0	1	8.8	0	8.8	9.3
得力	4.44%	12.5	0	12.5	-25	0	25	11.3	0	11.3	10.8
首利	-16.36%	-11.8	0	-11.8	5	6	0	12	12	12.1	10.1
士電	13.01%	61	0	61	-2	0	2	234.5	0	234.5	204
東元	-13.89%	-443.6	-0.4	-443.2	37	39	2	81.9	81.9	81.7	69.9
瑞利	-14.70%	-1.2	0	-1.2	1	1	0	8	8	0	6.8
中興電	-2.66%	-109.6	-7.7	-101.9	19	24	4	171.8	172.1	170.2	167
亞力	9.37%	107.4	2.1	105.3	-4	4	9	127.4	127	127.6	106.5
力山	68.87%	109.7	0	109.7	6	6	0	26.6	26.6	0	44.9
華城		0	0	0	0	0	0	989	978	993	691
堤維西	40.36%	139.3	0	139.3	-7	0	7	49.3	0	49.3	29.4
耿鼎	-4.91%	-10	-3.2	-6.8	1	6	5	33.9	34.2	33.6	27.4
恩德	21.10%	23.1	0	23.1	-4	0	4	27.4	0	27.4	21.6
樂事綠能	-15.95%	-7.8	0	-7.8	2	2	0	24.5	24.5	0	20.6
勤美	-3.60%	-1.8	0	-1.8	2	2	0	24.4	24.4	0	23.6
和大	2.97%	12.8	3.8	9	-1	6	7	61.5	61.2	61.8	52.8
巨庭	-2.87%	-1	0.2	-1.2	1	2	1	18.3	18.2	18.4	17
中砂	-4.11%	-17.2	-17.2	0	0	1	1	418	426.2	409	728
巧新	42.08%	19.3	0	19.3	1	1	0	45.8	45.8	0	65.1
精華	-15.22%	-51.6	0	-51.6	3	3	0	113	113	0	95.8
信錦	13.31%	9	0	9	1	1	0	67.6	67.6	0	76.6
亞德客-KY	18.42%	210	0	210	1	1	0	1,140	1,140	0	1,350
華電	30.17%	12.7	0	12.7	0	0	1	41.9	41.3	42.1	29.4
華新	-0.33%	-25.3	35.4	-60.7	5	169	163	45	44.9	45.1	34.8
華榮	-7.60%	-35.6	-0.7	-34.8	6	12	6	39	39.1	38.9	33.3
大亞	-0.38%	-0.6	2.5	-3.1	1	4	3	42.1	41.7	42.6	38.6
中電	-3.44%	-0.5	0	-0.5	1	1	0	13.1	13.1	0	12.7
宏泰	14.78%	11	0	11	-2	0	2	37.2	0	37.2	31.7
大山	-3.27%	-3.3	-0.7	-2.6	1	2	1	49.7	49.9	49.3	47.4
億泰	28.98%	67.4	0	67.4	-8	0	8	29.1	0	29.1	20.7
榮星	-36.99%	-19.4	0	-19.4	-3	0	3	17.4	0	17.4	23.9
合機	-16.59%	-7.6	0	-7.6	1	1	0	45.8	45.8	0	38.2
大東電	-8.53%	-21.4	0	-21.4	1	1	0	250.9	250.9	0	229.5
和益	-28.37%	-19.5	0.4	-19.9	-2	2	4	17.2	17.1	17.3	27.2
東聯	31.25%	12.5	0	12.5	3	3	0	13.3	13.3	0	17.5
興農	13.65%	6.3	0	6.3	0	0	1	45.8	45.3	45.8	39.6
和桐	-76.66%	-14.1	0	-14.1	-2	0	2	9.2	0	9.2	16.2
長興	-8.15%	-414.9	25.5	-440.4	-63	16	80	63.6	62.3	63.9	70.8
中纖	106.40%	339.8	0	339.8	45	45	0	7.1	7.1	0	14.7
三晃	19.81%	17.2	0.1	17.1	3	5	2	17.4	17.4	17.4	23.1
台肥		0	0	0	0	0	0	46.3	46.3	0	47.8
中華化	-111.03%	-1,053.3	0	-1,053.3	-22	0	22	43.1	0	43.1	91
喬山	-12.44%	-330	0	-330	18	18	0	147.3	147.3	0	129
南光		0	0	0	0	0	0	36.5	36.5	0	31.9
寶齡富錦	-5.82%	-3.8	0	-3.8	1	1	0	65.3	65.3	0	61.5
勝一	25.03%	109	0	109	3	3	0	145.2	145.2	0	181.5
展宇	-21.31%	-9.8	0	-9.8	-3	0	3	15.3	0	15.3	18.5
光洋科	-19.45%	-49.6	0.6	-50.2	-1	3	4	63.7	63.6	63.8	114
美時	-11.45%	-164.1	-3.2	-160.9	1	4	3	358.4	358.9	357.8	198
易威	-1.49%	-1	0	-1	-2	0	2	33.6	0	33.6	34.1
台玻	20.79%	119.8	-1.9	121.7	8	12	3	48	48.2	47.6	61.7
寶徠	15.42%	1.9	0	1.9	-1	0	1	12	0	12	10.2
潤隆	-0.63%	-1.8	0	-1.8	-8	0	9	31.9	31.7	31.9	32.1
中釉	-78.69%	-38.4	0	-38.4	-2	0	2	24.4	0	24.4	43.6
和成	53.32%	10	0	10	1	1	0	18.9	18.9	0	28.9
富喬	-0.35%	-22	5.7	-27.7	63	70	6	89.6	89.5	90.5	89.1
士紙	-14.97%	-8.6	0	-8.6	1	1	0	57.1	57.1	0	48.6
榮成	0.50%	0.1	0.1	0	0	2	2	9.9	9.9	10	10.4
中鋼	7.78%	4,534.6	-104.2	4,638.7	-2,361	443	2,804	20.8	21	20.8	18.8
東和鋼鐵		0	0	0	0	0	0	69.9	69.9	0	72.4
燁興	-21.37%	-2	0	-2	1	1	0	9.2	9.2	0	7.2
第一銅	-23.54%	-1,653.6	11.8	-1,665.4	115	133	18	52.8	52.7	53.4	38.3
春源	-0.89%	-2.5	-2	-0.5	1	13	12	21.7	21.7	21.6	21.3
中鋼構	4.21%	7.2	0	7.2	-4	0	4	42.8	0	42.8	41
中鴻	8.14%	335	43.1	291.9	-116	90	206	20	19.6	20.1	17.6
官田鋼	0.11%	0.1	0	0.1	5	5	0	9.2	9.2	0	9.2
燁輝		0	0	0	0	0	0	15.6	0	15.6	13.7
千興	12.36%	5	0	5	-3	0	3	13.4	0	13.4	11.7
大成鋼	-0.40%	-2.9	-3.9	1	0	18	17	39.9	40	39.8	41
威致	3.17%	10.2	10.2	0	0	16	16	20.1	19.8	20.4	15.7
彰源	-3.39%	-5.9	-1.8	-4.1	-7	2	10	17.5	18.3	17.4	17.9
新光鋼	-1.36%	-1.1	-0.9	-0.2	1	2	1	40.4	40.7	39.8	40.5
新鋼	-0.82%	-0.1	-0.1	0	0	1	1	18.3	18.4	18.3	16.4
允強	-8.18%	-30.1	-2.1	-27.9	10	16	6	22.9	23	22.7	20.3
海光	7.29%	39.9	-16.8	56.8	-21	13	34	16.1	17	15.8	13.1
上銀	-6.87%	-239	10.5	-249.5	-2	11	14	248.4	247.9	248.8	332
川湖		0	0	0	0	0	0	3,150	3,150	0	8,655
風青	-106.86%	-42.9	0.1	-42.9	-1	1	2	20.1	20	20.1	63
精湛	33.88%	99.9	0	99.9	7	7	0	42.1	42.1	0	56.4
南港	-1.54%	-2.2	-2.2	0	0	4	4	35.8	36.1	35.6	34.6
正新	-8.65%	-21.1	0.1	-21.2	-6	1	8	30.5	30.4	30.5	33.6
建大	-2.77%	-8.3	-0.5	-7.8	5	15	10	19.8	19.9	19.8	18.3
南帝	20.72%	29.4	0	29.4	6	6	0	23.7	23.7	0	28.6
裕隆	6.44%	6.1	0.5	5.6	-2	1	3	31.6	31.2	31.7	28.9
中華	-3.76%	-2.1	0	-2.1	-1	0	1	55.8	0	55.8	57.9
台船	-8.00%	-27.3	-2.3	-24.9	12	15	3	22.7	22.8	22.1	20.8
長榮鋼	6.30%	32	0	32	-5	0	5	101.6	0	101.6	95.2
大甲	-91.08%	-222.7	0	-222.7	-8	0	8	30.6	0	30.6	58.4
劍麟	-15.45%	-29.5	0	-29.5	2	2	0	95.5	95.5	0	80.7
為升	14.17%	26.3	0.9	25.5	1	2	1	92.8	92.6	93.4	118
宇隆	-18.43%	-4,564.1	-4.2	-4,560	78	86	8	287.9	288	287.4	229.5
光寶科	-2.89%	-56.5	-1.4	-55.2	0	11	12	162.9	163	162.8	218
聯電	69.55%	16,103	64.7	16,038.3	164	368	203	62.9	62.8	63.1	160
全友	-157.25%	-189.3	0	-189.3	-9	0	9	13.4	0	13.4	34.4
台達電	18.83%	696.5	21	675.4	1	3	2	1,233.2	1,229.6	1,240.1	1,905
金寶	12.36%	65.1	5.7	59.4	8	20	12	26.4	26.2	26.7	33.6
華通	26.33%	8,682.4	240.2	8,442.2	127	194	67	169.9	169	172.6	235.5
楠梓電	85.73%	1,960.8	0	1,960.8	24	24	0	95.3	95.3	0	177
鴻海	7.56%	1,564	-1.7	1,565.7	70	94	24	220.1	220.1	220.1	242.5
中環	3.30%	1.7	0	1.7	5	5	0	10.6	10.6	0	11
仁寶	0.11%	0.9	12.5	-11.5	-3	25	28	31.9	31.6	32.1	36
國巨*	-55.68%	-2,476.1	12.1	-2,488.1	-4	11	16	277.9	277.3	278.4	776
廣宇	-0.39%	-0.2	-0.2	0	0	1	1	50.9	51	50.8	49.4
華泰	7.17%	21.4	0.1	21.2	-1	3	5	59.5	59.5	59.6	49
台積電	33.36%	9,548.1	7.7	9,540.4	13	16	2	1,789.1	1,788.5	1,792.4	2,470
精英	-24.44%	-26.4	0	-26.4	4	4	0	27	27	0	20.4
旺宏	3.95%	509.2	34.8	474.4	10	138	127	93.5	93.4	93.6	136.5
台亞		0	0	0	0	0	0	25.7	25.7	0	34.9
茂矽	42.21%	27.9	0	27.9	2	2	0	33.1	33.1	0	47
華邦電	9.90%	3,083.7	39.2	3,044.5	76	236	160	132	131.9	132.2	172
智邦	106.33%	1,195.6	0	1,195.6	1	1	0	1,124.4	1,124.4	1,120	2,320
錸德	-12.30%	-10	0	-10	6	6	0	13.6	13.6	0	11.9
順德	-86.45%	-615	0.3	-615.3	-6	2	8	88.9	88.8	89	191.5
宏碁	9.02%	38.7	-0.2	38.8	7	17	10	25.2	25.2	25.2	30.8
鴻準	-1.75%	-4	0	-4	3	4	0	57.4	57.4	57.5	56.4
敬鵬	-13.94%	-590.8	-26.1	-564.7	-59	55	114	37.2	37.5	37	46.6
英業達	-0.41%	-0.2	-0.2	0	0	1	1	44.3	44.3	44.2	60.7
華碩		0	0	0	0	0	0	499	499	0	715
所羅門	10.94%	217.5	0	217.5	15	15	0	132.5	132.5	0	147
致茂		0	0	0	0	0	0	998.8	991.3	1,010	1,990
藍天	11.87%	13.5	0	13.5	3	3	0	37.9	37.9	0	42.4
矽統	2.96%	7.9	-1.8	9.7	1	5	4	53.2	53.3	52.9	63
昆盈	5.26%	25	1	24	-3	9	12	39.7	39.6	39.7	31.7
燿華	2.33%	239.4	18.9	220.5	-118	87	205	50.2	50.1	50.3	48.4
金像電	-1.31%	-45.1	-45.1	0	0	5	5	691.8	696.5	687.4	1,005
菱生	19.72%	98.1	10.3	87.8	7	18	11	27.7	27.3	28.2	39.9
大同	-21.82%	-86.6	0.8	-87.4	6	10	3	39.7	39.6	39.9	27.1
佳能	-1.12%	-38.7	-22.2	-16.4	1	39	38	88.2	88.4	87.9	72
凱美	32.19%	209.2	-4.6	213.8	3	7	4	92.8	93.2	92.1	164.5
技嘉	22.62%	105.1	0.3	104.8	1	2	1	232.3	232.2	232.5	337
微星	19.30%	105.1	-2.9	108	2	6	4	90.7	91	90.3	145
瑞昱	22.60%	220.5	-2.7	223.2	1	2	1	487.9	488.8	486	712
廣達	-15.81%	-220.1	0.4	-220.5	-2	2	5	278.4	278.3	278.5	352
台光電	27.83%	5,940.9	-441	6,381.8	2	12	10	1,779.1	1,799.1	1,755	4,990
群光	9.83%	11.5	0	11.5	0	0	1	117	116.8	117	105.5
精元	3.33%	2.5	0	2.5	2	2	0	37.5	37.5	0	38.8
威盛	28.19%	59.5	0	59.5	3	4	1	52.8	52.8	52.8	72.6
正崴	-5.93%	-6.9	0	-6.9	3	3	0	38.8	38.8	0	36.5
億光	-19.84%	-55.2	0.2	-55.4	-4	1	5	55.6	55.5	55.7	69.5
研華	-38.27%	-454.2	9.1	-463.3	-1	2	4	296.7	293.8	298.4	530
友通	2.51%	1.5	0	1.5	-1	0	1	59.8	0	59.8	58.3
映泰	37.04%	17.3	0	17.3	1	2	1	23.4	23.4	23.4	40.7
凌陽	-14.59%	-16.1	0	-16	-2	3	5	22	22	22	30
毅嘉	18.90%	340.6	0.2	340.4	33	34	1	53	53	53.2	63.3
漢唐	-1.49%	-27.5	-27.5	0	0	2	2	923.8	930.2	916.5	1,250
輔信		0	0	0	0	0	0	16.5	16.5	0	17.2
國碩	-18.83%	-53.8	0	-53.8	-10	0	10	28.6	0	28.6	34
南亞科	-12.51%	-2,840.8	106.2	-2,947	-24	48	72	315.3	314	316.2	439
友達	5.49%	184.7	46.1	138.5	10	242	232	13.9	13.8	14	27.7
中華電	-1.49%	-4	0	-4	-1	0	2	134	133	134	136
環科	-8.73%	-10.6	0	-10.6	-3	0	3	40.5	0	40.5	44
仲琦	8.99%	86.5	0.3	86.2	-30	2	32	30.1	29.9	30.1	27.2
建準	5.66%	58	8.9	49.1	-4	3	7	146.4	144.3	147.3	135
承啟	50.78%	14.6	0	14.6	1	1	0	28.8	28.8	0	43.4
鼎元	216.98%	380.7	0	380.7	9	9	0	19.5	19.5	0	61.8
三商電		0	0	0	0	0	0	25.6	25.6	0	24.9
興勤	73.56%	367.5	0	367.5	3	3	0	166.5	166.5	0	289
銘旺科	23.42%	43.4	0	43.4	-3	0	3	61.7	0	61.7	47.3
聯昌	-23.38%	-26.5	0	-26.5	5	7	2	16.2	16.2	16.2	10.9
美律		0	0	0	0	0	0	100	100	0	85.8
超豐	-26.16%	-142.3	2	-144.3	-2	3	6	90.7	90.2	90.9	139
新美齊	11.36%	5	0	5	-2	0	2	22	0	22	19.5
京元電子	0.36%	16	16	0	0	15	15	299.3	298.7	299.8	318
創見	2.62%	300.8	-78.8	379.6	-31	13	44	261.1	265.8	259.7	247.5
凌群	-3.17%	-7.2	-2.8	-4.4	1	4	3	56.7	57.2	56.2	52.8
聯發科	-0.35%	-6.1	-6.1	0	0	1	1	1,753.8	1,756.8	1,750.7	3,700
全新	-27.57%	-879.2	-6.8	-872.4	-5	13	19	167.8	168.1	167.6	313
飛宏	-5.02%	-11.9	1.5	-13.4	5	8	3	29.6	29.4	29.9	26.8
義隆	-50.00%	-58.5	0	-58.5	-1	0	1	117	0	117	175.5
建通	41.94%	9.5	0	9.5	1	1	0	22.7	22.7	0	32.2
良得電		0	0	0	0	0	0	25	25	0	21.4
盟立	-107.60%	-7,383.4	8.1	-7,391.5	-86	10	96	71.5	70.7	71.6	157.5
麗臺	47.45%	26	0	26	1	1	0	54.8	54.8	0	80.8
冠西電	-100.66%	-60.7	0	-60.7	-1	0	1	60.3	0	60.3	121
志聖		0	0	0	0	0	0	240.5	240.5	0	620
立隆電	-2.29%	-2.5	-2.5	0	0	1	1	109.3	110.5	108	320
鉅祥	56.27%	189.4	0	189.4	3	4	0	84.1	84.1	84	131.5
美隆電	-12.88%	-6.4	0	-6.4	2	2	0	24.7	24.7	0	21.5
大毅	138.67%	91.8	0	91.8	1	1	0	66.2	66.2	0	158
強茂	52.98%	1,526.1	-19.7	1,545.7	21	31	10	92.9	93.4	91.4	167
希華	-167.52%	-672.7	-1.6	-671.1	-11	3	14	28.7	29.1	28.6	89.6
兆赫	12.66%	80.9	0	80.8	11	16	5	40	40	40	47.3
一詮	112.84%	692.5	0	692.5	4	5	0	122.7	123	120.7	261.5
瑞軒	-71.71%	-14.7	0	-14.7	-1	0	1	20.5	0	20.5	35.2
華新科	98.57%	2,035.5	-1.8	2,037.3	10	15	5	137.7	137.8	137.4	341.5
普安	12.39%	177.4	4.9	172.5	25	40	15	35.8	35.7	36	42.6
宏達電	-2.29%	-5.1	0.3	-5.4	4	5	1	44.8	44.7	45	43.4
國建	3.62%	4	0	4	5	5	0	22.1	22.1	0	22.9
中工	6.40%	8.9	0	8.9	-10	0	10	13.9	0	13.9	13
冠德	-15.62%	-48.5	0	-48.5	-10	0	10	31.1	0	31.1	35.9
聯上發	8.13%	4.3	0	4.3	5	5	0	10.5	10.5	0	11.3
櫻花建	-13.19%	-25	0	-25	4	4	0	47.5	47.5	0	41.2
愛山林		0	0	0	0	0	0	47.2	47.2	0	54.3
興富發	16.16%	6	0	6	1	1	0	37.3	37.3	0	43.4
皇翔	5.81%	2.2	0	2.2	-1	0	1	37	0	37	34.9
華固		0	0	0	0	0	0	107	0	107	103
潤弘	-1.79%	-3	0	-3	1	1	0	167.5	167.5	0	164.5
益航	26.09%	1.4	0	1.4	1	1	0	5.5	5.5	0	7
長榮	6.41%	131.9	2	129.9	10	11	1	187.2	187	189	200
新興	-4.43%	-1.3	0	-1.3	-1	0	1	29.9	29.7	29.9	31.3
裕民	1.80%	9	0	9	8	8	0	62.5	62.5	0	63.6
陽明	-5.46%	-41.1	-1.2	-39.9	11	14	3	53.8	53.8	53.4	50.2
華航	5.54%	2.5	0	2.5	-1	0	2	22.1	22	22.1	20.9
東森		0	0	0	0	0	0	20.5	20.5	0	18.5
萬海	2.92%	8.6	1.3	7.3	1	4	3	73.6	73.4	73.9	80.7
長榮航	4.21%	9.5	0.5	9	2	6	4	37.5	37.4	37.5	41.9
亞航	8.76%	13.3	0.4	12.9	2	3	1	50.6	50.5	50.9	56.9
台灣高鐵	-3.70%	-2	0	-2	2	2	0	27.2	27.2	0	26.2
漢翔	16.70%	45.1	2	43.1	4	5	1	54	53.7	55.7	64.5
慧洋-KY	8.11%	69	-0.3	69.3	6	12	6	70.9	71	70.9	82.5
正德	-13.79%	-5.6	0	-5.6	2	2	0	20.3	20.3	0	17.5
長榮航太	42.57%	276.5	0	276.5	4	4	0	162.4	162.4	0	231.5
星宇航空	-3.93%	-2.7	0	-2.7	2	3	1	22.9	22.9	23	21.6
王品		0	0	0	0	0	0	214.5	214.5	0	215
雄獅	-13.31%	-22.5	0	-22.5	1	1	0	169	169	0	146.5
山富	-21.52%	-67.8	0	-67.8	4	4	0	78.8	78.8	0	61.8
五福	-1.19%	-2.5	0	-2.5	2	2	0	104.8	104.8	0	103.5
雲品	0.00%	0	0	0	2	2	0	40.3	40.3	0	40.3
揚秦	0.59%	2	2	0	0	3	3	112.2	111.8	112.5	105.5
彰銀	17.70%	7.2	0	7.2	2	2	0	20.3	20.3	0	24
台中銀	0.84%	4.7	0.1	4.6	21	28	6	20	20	20.1	20.3
臺企銀	17.78%	32.9	0	32.9	12	12	0	15.4	15.4	15.5	18.2
聯邦銀	-12.67%	-2.4	0	-2.4	-1	0	1	18.6	18.6	18.5	20.9
遠東銀		0	0	0	0	0	0	12.5	12.5	0	13.6
統一證	53.48%	16.1	0	16.1	1	1	0	30.2	30.2	0	46.4
三商壽	13.36%	21	0	21	20	20	0	7.9	7.9	0	8.9
華南金	-19.03%	-12.6	0	-12.6	-2	0	2	33.1	0	33.1	39.4
富邦金	32.88%	269.9	-0.2	270.2	8	9	1	91.2	91.2	91	125
國泰金	29.39%	22.1	0	22.1	1	1	0	75.2	75.2	0	97.3
凱基金	-22.61%	-12.2	0.3	-12.5	-1	2	3	18	17.9	18	30.6
凱基金乙特	-1.41%	-0.1	0	-0.1	-1	0	1	7.9	0	7.9	8
玉山金	2.03%	10.2	2.3	7.9	5	15	10	33.4	33.3	33.5	34.9
元大金		0	0	0	0	0	0	43	43	0	66.7
兆豐金	18.49%	193.9	0.1	193.8	25	27	2	38.9	38.8	38.9	46.6
台新新光金	-31.34%	-2,282.6	-6.8	-2,275.9	-167	154	322	22.6	22.6	22.6	36.2
統一超	-14.72%	-94.5	0	-94.5	-2	0	3	214	213	214	245.5
潤泰全	4.44%	9	0	9	4	4	0	50.6	50.6	0	52.8
豐達科	35.45%	39	0	39	1	1	0	110	110	0	149
晶豪科	-4.66%	-315.1	27.9	-343	-12	22	35	193.1	192.3	193.6	220
大立光		0	0	0	0	0	0	2,395.8	2,395.8	0	4,260
華立		0	0	0	0	0	0	123	122.5	123.5	117.5
嘉晶	16.44%	52.8	0.9	51.9	1	5	4	64.2	64.1	64.4	116
奇鋐	27.15%	783.6	1.2	782.5	0	2	1	1,442.9	1,442.5	1,443.7	2,225
亞光	2.00%	239.8	142.9	96.9	-4	70	75	159.9	158.8	160.9	141.5
威強電	31.55%	40.7	0	40.7	2	2	0	64.5	64.5	0	84.8
信邦	26.37%	180.5	4.5	176	2	3	1	228.1	227	231.5	315
禾伸堂	0.00%	0	0	0	0	2	2	103	103	103	766
增你強	20.43%	146.9	-17.9	164.8	6	16	10	44.9	45.6	43.8	73.1
零壹	-6.28%	-14	0	-14	2	2	0	111.5	111.5	0	104.5
德律		0	0	0	0	0	0	177.5	177.5	0	310
偉訓		0	0	0	0	0	0	72	0	72	79.6
威健	-78.88%	-71.7	0	-71.7	-3	0	3	30.3	0	30.3	54.2
聯詠	9.72%	108.7	8.5	100.2	1	3	2	372.9	371.3	375.5	471.5
智原	16.33%	327.4	-0.3	327.7	9	12	3	167.1	167.1	167	203.5
文曄	0.97%	1.5	1.5	0	0	1	1	155.3	154.5	156	196
欣興	-28.62%	-4,108.9	68.4	-4,177.2	-7	32	40	358.9	357.7	359.8	882
晶技		0	0	0	0	0	0	86.3	86.3	0	186.5
健鼎		0	0	0	0	0	0	375.5	376	375.5	422
台灣大	4.74%	5	0	5	1	1	0	105.5	105.5	0	110.5
益登	40.73%	48.4	0	48.4	3	3	0	39.7	39.7	0	55.8
精金	-21.98%	-7.5	-0.4	-7.1	-2	2	4	8.5	8.6	8.4	12
鈺德	9.93%	1.4	0	1.4	-1	0	1	13.6	0	13.6	12.3
喬鼎	-7.67%	-4.2	0	-4.2	3	3	0	18.3	18.3	0	16.9
華晶科	12.67%	19.9	0	19.9	4	4	0	39.3	39.3	0	44.3
銘異	5.88%	202.9	-17.4	220.3	-56	39	95	36.3	36.6	36.2	32.3
建漢	9.49%	2.4	0	2.4	-1	0	1	25.3	0	25.3	22.9
協禧	16.53%	3.9	0	3.9	1	1	0	23.6	23.6	0	27.5
僑威		0	0	0	0	0	0	63	63	0	53.5
聯亞	62.00%	620	0	620	1	1	0	1,000	1,000	0	1,620
艾訊		0	0	0	0	0	0	82.7	82.7	0	138
日電貿	125.46%	232.6	0	232.6	2	2	0	92.7	92.7	0	209
鴻碩	1.60%	1.2	0	1.2	3	3	0	25	25	0	25.4
穩懋	0.31%	12.5	12.5	0	0	17	17	236.3	235.9	236.6	369
笙泉	-9.18%	-2.4	0	-2.4	-1	0	1	25.6	0	25.6	28
弘塑		0	0	0	0	0	0	1,703.9	1,673.3	1,710	3,255
凌航	4.77%	39	-0.1	39.1	1	7	6	116.8	116.9	116.8	156
耀登		0	0	0	0	0	0	172	172	0	109
晶宏	40.73%	39.3	0	39.3	2	2	0	48.3	48.3	0	67.9
正達	-43.81%	-163.3	-1.6	-161.7	-4	3	7	53.3	53.6	53.1	93.5
鈺寶-創	-0.28%	0	0	0	0	1	1	18.1	18.2	18.1	17.6
波若威	-1.62%	-52.5	-52.5	0	0	7	7	463.6	467.3	459.8	724
大量	0.59%	1.3	1.3	0	0	1	1	215.8	215.2	216.5	851
景碩	-93.84%	-25,692.2	129.9	-25,822.1	-49	64	113	242.3	241	243	770
佰研		0	0	0	0	0	0	49.6	49.6	0	50.1
順達	-21.30%	-639.3	7.4	-646.7	-7	2	9	333.4	330.4	334.1	426.5
台嘉碩	-31.36%	-117.6	-13.5	-104.2	-4	9	13	28.9	29.7	28.3	54.3
原相	-0.25%	-0.5	-0.5	0	0	1	1	199.8	200	199.5	190
金麗科	12.28%	71.5	2.5	69	2	4	1	145.5	145	147.5	168
晟鈦	-1.61%	-0.4	-0.4	0	0	1	1	22	22.2	21.8	40.5
緯創	2.46%	54.8	-6.3	61.1	4	17	13	131	131.2	130.7	146.5
光環	74.76%	46.2	0	46.2	1	1	0	61.8	61.8	0	108
千如	79.60%	119	0	119	5	5	0	29.9	29.9	0	53.7
虹冠電	-14.59%	-9.7	0	-9.7	1	1	0	66.5	66.5	0	56.8
威剛	-5.67%	-451.9	-52.6	-399.3	-10	12	22	362.1	365	360.6	400.5
欣銓	50.82%	80	0	80	1	1	0	157.5	157.5	159.3	237.5
台星科	16.16%	91.2	0.8	90.4	2	4	1	141.1	140.9	141.7	171
宜特	-1.46%	-2	-2	0	0	1	1	137	138	136	160.5
東浦	0.51%	0.3	0.3	0	0	1	1	49.3	49.2	49.4	68
鈊象		0	0	0	0	0	0	720.2	720.2	0	704
英濟	6.68%	7.7	0.5	7.2	-2	1	3	38.7	38.3	38.8	35.2
昇貿	-0.04%	-1	21.5	-22.5	-14	5	20	117.6	114.2	118.5	120
聯德	2.37%	1	0	1	-1	1	2	22.1	22.1	22.1	21.1
弘憶股		0	0	0	0	0	0	39.6	39.6	0	52.2
加百裕	6.78%	12.9	-1.3	14.3	-3	2	5	38	38.5	37.9	33.1
雙鴻	-1.84%	-33.8	0	-33.8	1	2	0	918	918.9	910.8	902
泰谷	-15.11%	-21.3	-0.6	-20.7	-2	3	5	28.2	28.3	28.1	38.5
律勝	5.19%	6.6	0	6.6	-5	0	5	25.6	0	25.6	24.3
奇偶		0	0	0	0	0	0	47.8	47.8	0	59.6
臺慶科	0.73%	3.5	3.5	0	0	3	3	159.3	158.7	159.8	236.5
先進光	56.25%	1,403.5	0	1,403.5	23	23	0	108.5	108.5	0	169.5
上詮	-2.12%	-8.9	-8.9	0	0	1	1	418.9	423.5	414.6	555
典範	16.98%	3.6	0	3.6	-1	0	1	21.5	0	21.5	17.9
精材	77.71%	910	-0.5	910.6	3	7	3	167.3	167.4	167.2	395
新日興	-2.75%	-27.5	0	-27.5	5	5	0	200	200	0	194.5
彬台		0	0	0	0	0	0	50	50	0	32.9
明泰	-0.51%	-0.5	1.3	-1.8	1	3	1	33.4	33.1	34.4	32.2
旭軟	-15.99%	-3.6	0	-3.6	-1	0	1	22.5	0	22.5	26.1
漢科		0	0	0	0	0	0	131.4	131.4	0	156.5
融程電		0	0	0	0	0	0	144.5	144.5	0	172
榮創	9.99%	17.1	-0.9	18	9	10	1	17.1	17.2	16.3	19.2
創意	0.16%	8.1	8.1	0	0	2	2	2,608.1	2,606.1	2,610.2	4,185
展達	-29.73%	-13.8	0	-13.8	1	1	0	46.3	46.3	0	32.5
聯鈞	29.85%	455.5	3.5	452	2	6	4	254.4	254	254.9	480
由田	98.19%	324	0	324	2	3	0	110	110	109.5	218
安勤		0	0	0	0	0	0	90.2	90.2	0	146
群創	18.68%	3,825.2	105.9	3,719.3	104	948	844	21.6	21.5	21.7	57.3
力致	-4.00%	-10.2	0	-10.2	3	3	0	85	85	0	81.6
陽程	5.09%	2.6	2.6	0	0	1	1	51.1	49.8	52.4	129.5
環天科	11.21%	1.9	0	1.9	-1	0	1	16.5	0	16.5	14.7
華擎	-3.94%	-8.5	0	-8.5	1	1	0	216	216	0	207.5
力旺	38.98%	709.9	0	709.9	0	1	0	1,820.8	1,820.1	1,849	2,530
台勝科	16.28%	707.5	44.4	663.1	2	31	29	140.2	139.5	141	471
嘉澤	-36.78%	-8,525	25	-8,550	-15	1	16	1,448.5	1,425	1,450	2,020
州巧	30.06%	26.6	0	26.6	-2	0	2	44.3	0	44.3	31
敦泰	-0.93%	-1	0.5	-1.5	1	2	1	53.7	53.5	54	52
兆利	11.89%	291.8	0	291.8	-27	0	27	90.9	0	90.9	80.1
聯穎	34.17%	48.9	0.7	48.2	7	8	1	17.9	17.8	18.5	24.7
世禾	-9.18%	-33	0	-33	0	1	2	180	180	180	213
禾瑞亞		0	0	0	0	0	0	43.1	43.1	0	68.5
牧德	50.10%	234	0	234	1	1	0	467	467	0	701
聯合再生	56.21%	3,172.7	-0.2	3,173	495	500	5	11.3	11.3	11.2	17.7
博磊	-74.44%	-527	0	-527	-10	0	10	70.8	0	70.8	123.5
辛耘	-155.38%	-505	0	-505	-1	0	1	325	0	325	830
閎康	34.24%	69.5	0	69.5	1	1	0	203	203	0	272.5
宏致	-0.71%	-0.9	-0.9	0	0	2	2	65.1	65.3	64.8	84.9
碩天		0	0	0	0	0	0	184.9	184.9	0	213.5
洋華	14.81%	19.2	0	19.2	-2	0	2	64.8	0	64.8	55.2
光頡	-45.95%	-106.6	-4.2	-102.4	-2	2	4	58	59.4	57.3	108.5
西勝	-5.26%	-1	0	-1	1	1	0	19	19	0	18
新鉅科	15.06%	42.6	-0.1	42.7	-5	3	8	35.4	35.4	35.4	26.9
達邁	1.45%	4.5	4.5	0	0	5	5	62.4	61.9	62.8	75.4
健策		0	0	0	0	0	0	2,860	0	2,860	3,395
世芯-KY	18.82%	2,986.4	0	2,986.4	5	5	0	3,173.7	3,172.7	3,210	3,770
貿聯-KY		0	0	0	0	0	0	1,305.1	1,303.3	1,310	1,955
TPK-KY		0	0	0	0	0	0	38.8	38.8	0	71.6
家登	16.31%	329.5	-4.4	333.9	3	5	2	404.1	404.7	402.5	516
歐買尬		0	0	0	0	0	0	79.4	0	79.4	73
湧德	1.85%	2	2	0	0	1	1	108	107	109	114.5
碩禾	11.78%	27.5	0	27.5	2	2	0	116.8	116.8	0	130.5
海華		0	0	0	0	0	0	58.9	58.9	0	64.4
大眾控	-24.68%	-13.5	0	-13.5	1	1	0	54.7	54.7	0	41.2
欣陸	8.39%	1.9	0	1.9	-1	0	1	22.7	0	22.7	20.8
合勤控	29.58%	10.7	0	10.7	1	1	0	36	36	0	46.7
神達	7.38%	105.4	0.4	105	9	18	8	79.4	79.4	79.5	89.9
漢磊	-6.96%	-42.2	2	-44.2	-2	7	10	60.6	60.5	60.8	75.5
日月光投控	1.38%	4.1	4.1	0	0	1	1	299.9	297.6	301.7	682
富采	-4.63%	-19.4	3.2	-22.6	0	11	12	35	34.8	35.1	57.7
定穎投控	-2.14%	-33.5	-9.5	-24	4	11	7	142.5	143	141.6	137
佳醫		0	0	0	0	0	0	78.7	78.7	0	72
雃博	10.00%	2.3	0	2.3	1	1	0	23	23	0	25.3
聯上	16.01%	35.1	0.3	34.8	-5	5	10	21.9	21.9	21.9	15
晟德	-6.01%	-19.4	0	-19.4	8	8	0	40.4	40.4	0	38
中天	-23.06%	-4.7	0	-4.7	1	1	0	20.6	20.6	0	15.9
承業醫		0	0	0	0	0	0	34.3	34.3	0	27.6
松瑞藥	-4.44%	-0.9	0	-0.9	-1	0	1	20.6	0	20.6	21.6
中華食		0	0	0	0	0	0	79.2	79.2	0	74.7
信立		0	0	0	0	0	0	58.2	58.2	0	44.3
炎洲		0	0	0	0	0	0	13.5	13.5	0	15.2
利勤	4.86%	1.4	0.2	1.2	-1	2	3	9.7	9.6	9.7	8.5
宜新實業	-2.60%	-0.4	0	-0.4	-1	0	1	17.3	0	17.3	17.8
高鋒	-2.51%	-13.7	-4.8	-9	1	11	10	49.9	50.1	49.7	41.2
東台	2.05%	6.2	-2.2	8.4	6	9	3	33.7	33.8	33.1	35.3
協易機	-1.80%	-5.4	-5.4	0	0	8	8	37.4	37.7	37.1	27.8
全球傳動	18.37%	26.3	0	26.3	3	3	0	47.7	47.7	0	56.5
強信-KY	0.47%	0.1	0.1	0	0	1	1	31.9	31.9	32	34.1
健椿	13.43%	12.1	0	12.1	-2	0	2	45.1	0	45.1	39
穎漢	14.15%	131.7	0	131.7	-24	0	24	38.8	0	38.8	33.3
百德	29.01%	34	0	34	-2	0	2	58.6	0	58.6	41.6
時碩工業	14.61%	8.4	0	8.4	1	1	0	57.5	57.5	0	65.9
鈞興-KY	-11.13%	-164	3.1	-167.1	7	8	1	184.2	183.9	187	160
大銀微系統	-67.89%	-560.5	-1.2	-559.3	-6	1	7	117.9	119	117.8	211
達明	17.17%	134	0	134	-1	0	2	390.2	386.7	391	324
玖鼎電力	-17.88%	-59	0	-59	5	5	0	66	66	0	54.2
國精化	-63.05%	-293.5	0	-293.5	-3	0	3	155.2	0	155.2	253
泰博		0	0	0	0	0	0	133.5	133.5	0	130
華廣	-6.00%	-358.8	0.9	-359.7	-111	1	112	53.4	52.5	53.4	56.6
康普	33.53%	22.7	0	22.7	1	1	0	67.7	67.7	0	90.4
合一		0	0	0	0	0	0	66.4	66.5	66.3	50.3
台耀		0	0	0	0	0	0	57.8	57.8	0	53
新應材	-0.07%	-4.9	0	-4.9	-7	0	8	857.6	830.2	859.4	860
勤凱	49.73%	91.5	0	91.5	1	1	0	184	184	0	275.5
材料*-KY	-3.16%	-22.1	-3.4	-18.7	7	14	7	50	50.1	49.6	47.5
雙鍵	164.92%	204.5	0	204.5	1	1	0	124	124	0	328.5
南寶	-9.53%	-29.5	0	-29.5	-1	0	1	309.5	0	309.5	339
上品		0	0	0	0	0	0	241.6	241.5	243	226.5
台特化		0	0	0	0	0	0	322.3	322	323.5	264.5
聯光通	3.33%	7.9	0	7.9	-6	0	6	39.8	0	39.8	38.5
遠傳		0	0	0	0	0	0	88.7	88.7	0	101
正文	-33.08%	-213.3	0.3	-213.5	-22	1	23	28	27.8	28	37.8
致伸	-14.99%	-35.4	0	-35.4	3	3	0	78.7	78.7	0	66.9
事欣科	-9.64%	-86.6	5.6	-92.2	-2	12	14	64.2	63.9	64.4	110.5
新唐	-79.85%	-2,232.5	23.8	-2,256.3	-24	21	45	62.1	61.4	62.5	156.5
力士	66.72%	64.3	0	64.3	3	3	0	32.2	32.2	0	53.6
欣厚-KY	-6.82%	-1.5	0	-1.5	2	2	0	11	11	0	10.3
泰鼎-KY	20.74%	6.7	0	6.7	1	1	0	32.6	32.6	0	39.3
新盛力	50.85%	223.5	0	223.5	3	3	0	146.5	146.5	0	221
和碩	20.22%	70	0	70	5	5	0	69.2	69.2	0	83.2
亞電	40.91%	62	3.1	58.9	2	4	2	37.9	37.4	38.9	66.8
緯軟	3.29%	4	0	4	1	1	0	121.5	121.5	0	125.5
光鋐	31.94%	74.2	-0.2	74.4	8	10	2	23.2	23.3	23.2	32.6
臻鼎-KY	-8.10%	-1,065	110.8	-1,175.8	-2	68	71	185.3	184.4	186.1	578
譜瑞-KY	0.32%	5.2	5.2	0	0	3	3	546.1	545.3	547	631
十銓	-2.93%	-117	-65.1	-51.9	2	16	14	249.3	251.4	246.8	225.5
立積		0	0	0	0	0	0	118	118	0	104
IET-KY	0.51%	4	4	0	0	2	2	391.5	390.5	392.5	416.5
廣穎	56.07%	205.5	7	198.5	2	7	5	52.4	51.8	53.2	151
亞泰	9.51%	43.8	0	43.8	-5	0	6	76.8	76.5	76.8	69.5
佳凌	-7.60%	-27.9	-3.7	-24.3	-5	7	12	30.6	31	30.4	35.3
眾達-KY	-4.41%	-82.3	14.8	-97.1	-9	4	14	133.4	130.6	134.3	144
華星光	7.64%	541.3	-14.7	556.1	8	22	14	322.1	322.5	321.4	392
榮科	9.24%	75.3	3.4	71.9	3	15	12	54.3	54.2	54.5	78.2
環宇-KY	-74.63%	-342.2	0	-342.2	-1	0	2	229.3	231	228.9	400
鑫禾	-15.42%	-10.8	0	-10.8	3	3	0	23.4	23.4	0	19.8
榮剛	1.81%	6.2	0.4	5.9	9	10	1	34.3	34.3	34.7	35
久陽	-66.93%	-8.5	0	-8.5	-1	0	1	12.7	0	12.7	21.2
力新	-12.34%	-1.9	0	-1.9	1	1	0	15.8	15.8	0	13.9
新鼎	-9.25%	-48	0	-48	3	3	0	173	173	0	157
全訊	-12.90%	-36	0	-36	2	2	0	139.5	139.5	0	121.5
東科-KY	-0.41%	-0.8	-0.8	0	0	2	2	98.3	98.5	98.1	72.1
乙盛-KY	15.00%	25	0	25	2	2	0	83.5	83.5	0	96
智晶	6.06%	9.2	-0.9	10.1	-2	3	5	30.5	30.7	30.4	25.4
祥碩		0	0	0	0	0	0	1,297.1	1,297.1	0	1,515
笙科	-4.60%	-0.9	0	-0.9	1	1	0	20.7	20.7	0	19.7
信驊	27.05%	4,913.7	64.3	4,849.4	0	2	1	9,082.2	9,055.6	9,119.9	13,905
禾聯碩	11.96%	14.5	0	14.5	-2	0	2	60.7	0	60.7	53.4
jpp-KY		0	0	0	0	0	0	263.5	263.5	0	299.5
界霖	-69.67%	-37.9	0	-37.9	-1	0	1	54.4	0	54.4	92.3
數字		0	0	0	0	0	0	166	166	0	149.5
宜鼎	-37.85%	-599.7	2.3	-602	0	1	2	792.2	790.7	793	1,395
杰力	-40.01%	-60.3	0	-60.3	-2	0	2	75.4	0	75.4	105.5
系統電	-4.94%	-48.5	-1.3	-47.1	14	16	2	61.3	61.4	60.7	58
世紀*	-27.47%	-811.4	6.7	-818.1	24	30	6	98.5	98.3	99.4	64.2
光聯	19.31%	9.5	0	9.5	-2	0	2	24.6	0	24.6	19.9
華容	-114.71%	-277.9	1.6	-279.5	-7	2	9	26.9	26.3	27.1	67
建榮	-18.91%	-108.7	0	-108.7	6	6	0	95.8	95.8	0	77.7
世界	3.25%	120.1	-15.7	135.8	3	26	23	141.9	142.2	141.5	187.5
鈺創	8.35%	148.6	3.1	145.5	4	29	25	61.4	61.3	61.4	97.7
協益	-5.26%	-1.4	0	-1.4	1	1	0	26.6	26.6	0	25.2
中光電	0.94%	10.9	-0.5	11.4	12	13	1	88.6	88.6	88.1	89.6
光譜	10.48%	26.8	0	26.8	-9	0	9	28.4	0	28.4	25.4
青雲	-60.24%	-280.2	8.8	-289	-1	4	5	93	91.8	94	383
中磊	0.94%	7.2	-0.4	7.6	4	9	5	84.7	84.7	84.6	86.6
能率	-1.32%	-10.7	1.6	-12.3	4	17	13	47.7	47.6	47.8	44.6
台半	38.30%	74.8	0.7	74.1	2	3	1	65.1	64.9	65.6	102
崇越		0	0	0	0	0	0	327	0	327	596
高技	3.18%	19	0	19	-1	0	2	298.5	295.5	298.5	289
均豪	18.45%	131.9	-1.2	133.1	7	8	1	89.4	89.5	88.3	108.5
佶優	3.00%	29.5	0.4	29.1	-31	2	33	29.8	29.6	29.8	28.9
瀚宇博	-17.83%	-122.2	0.9	-123.1	5	7	2	97.9	97.8	98.3	73.2
中美晶	-116.76%	-697.5	0	-697.5	-4	0	5	119.5	119	119.5	259
凱崴	6.26%	56.6	4.9	51.7	-8	7	15	60.2	59.8	60.5	54
德昌	1.03%	29.1	0	29.1	-42	0	42	67.1	0	67.1	66.4
建國	-28.73%	-37.4	0	-37.4	-4	0	4	32.6	0	32.6	41.9
隆大	-8.23%	-2.5	0	-2.5	1	1	0	31	31	0	28.5
聖暉*	-89.71%	-597	0	-597	0	0	1	665.5	661.9	668	1,265
中菲行	-0.38%	-0.3	0	-0.3	1	1	0	78.5	78.5	0	78.2
致和證	-10.65%	-10	2.1	-12.1	-1	3	4	23.6	23.2	23.9	36.1
中租-KY	-15.87%	-115.5	0	-115.5	-7	0	7	104	0	104	120.5
上海商銀	13.94%	11	0	11	2	2	0	39.4	39.4	0	45
合庫金	7.98%	71.6	0	71.6	38	38	0	23.6	23.6	0	25.5
全家		0	0	0	0	0	0	190.5	190.5	0	188
寶雅	57.12%	226.5	0	226.5	1	1	0	396.5	396.5	0	623
南仁湖	0.44%	0.2	0	0.2	5	5	0	9.1	9.1	0	9.1
群益證	10.18%	18.4	-0.1	18.4	4	6	2	30	30	30	34.7
康和證	-15.69%	-39.9	2.3	-42.1	-5	10	15	16.9	16.8	17	25.5
美好證	24.36%	15.3	0	15.3	2	2	0	31.4	31.4	0	39.1
福邦證	-1.83%	-4.2	0.1	-4.2	11	15	4	15.1	15.1	15.1	14.7
創惟	-1.42%	-1.4	0	-1.4	1	1	0	98.6	98.6	0	97.2
競國	-6.90%	-4.2	0.2	-4.4	-2	2	4	15.2	15.2	15.3	17.5
邁達特	5.16%	4.6	0	4.6	-1	0	2	44.6	44.6	44.6	42.3
亞矽	-14.69%	-3.2	0	-3.2	-1	0	1	21.5	0	21.5	24.6
彩晶	78.16%	336	-0.8	336.8	43	51	7	8.4	8.4	8.3	16.1
迎廣		0	0	0	0	0	0	76.2	76.2	0	67.9
達運	8.83%	22.8	-0.2	22.9	17	20	2	12.9	12.9	12.9	14.2
擎邦	-2.99%	-8	0	-8	5	5	0	53.5	53.5	0	51.9
廣運	-21.15%	-58.8	0	-58.8	4	4	0	69.5	69.5	0	54.8
信音	13.30%	34.8	0	34.8	-7	0	7	37.4	0	37.4	32.5
九豪	41.66%	60.9	0.5	60.4	2	4	2	36.6	36.5	36.7	66.7
金橋	-7.30%	-34.4	-0.3	-34.2	16	19	3	24.8	24.8	24.8	22.7
萬旭	-3.92%	-1.2	0	-1.2	1	1	0	29.3	29.3	0	28.2
茂達	26.74%	207	0	207	3	3	0	258	258	0	327
亞翔	27.98%	1,148.1	15.2	1,132.9	4	7	3	586.3	584.8	589.8	868
友勁	1.36%	0.8	-0.1	0.9	4	6	2	9.8	9.8	9.8	10.1
振曜	-3.27%	-7	0	-7	2	2	0	107	107	0	103.5
頎邦	257.22%	998	0	998	7	7	0	55.4	55.4	0	198
百一	-1.56%	-0.2	0	-0.2	1	1	0	12.9	12.9	0	12.7
嘉聯益	13.75%	4.4	0	4.4	2	2	0	16	16	0	18.2
鈞寶	-2.77%	-6.2	-6.2	0	0	4	4	56.1	56.8	55.3	66.8
欣技	8.96%	6.2	0	6.2	-4	0	4	17.3	0	17.3	15.8
華電網	-9.37%	-28.4	2.9	-31.3	2	5	3	60.6	60.2	61.2	44.6
浪凡	-1.52%	-0.6	-0.6	0	0	1	1	42.8	43.2	42.5	50.9
宏齊	-14.78%	-12.4	-0.5	-11.9	-2	2	4	20.9	21.1	20.8	26.8
信昌電	-104.25%	-292.6	-1.5	-291.2	-2	2	4	70.2	70.7	69.9	215.5
立敦	129.28%	186.1	0	186.1	3	3	0	48	48	0	110
瑞儀		0	0	0	0	0	0	121	121	0	88.6
亞通	1.67%	0.4	0.4	0	0	1	1	27	26.8	27.3	27
合晶	-340.90%	-128.4	0	-128.4	-1	0	1	37.7	0	37.7	166
萬潤		0	0	0	0	0	0	370	370	0	1,075
廣明	-9.85%	-62.5	1.4	-63.9	2	6	4	105.8	105.7	106	73.7
豐藝	11.60%	20.4	0	20.4	4	4	0	44	44	0	49.1
萬泰科	-56.86%	-2,180.7	0	-2,180.7	-79	0	80	47.9	48	47.9	75.2
精成科	1.07%	11.5	-2.4	13.9	-1	9	10	107.5	107.6	107.4	93.5
帆宣	79.80%	911	-1.7	912.7	2	4	1	285.4	285.8	284	590
佳必琪	-64.51%	-183	0.5	-183.5	-1	1	2	141.8	141.5	142	325.5
天品		0	0	0	0	0	0	97.3	97.3	0	104
盛群	-17.03%	-32.1	1.2	-33.4	-2	2	4	47.2	46.8	47.4	64.1
雷科	-0.91%	-1	-1	0	0	2	2	54.8	55	54.5	140.5
今國光	-11.48%	-351.2	7.3	-358.5	-41	4	45	68	66.3	68.2	76.9
聯茂	69.43%	222	3	219	1	3	2	106.6	106	107.5	325
精誠	20.17%	23.5	0	23.5	1	1	0	116.5	116.5	0	140
和椿	-11.01%	-26.2	0	-26.2	2	2	0	119.1	119.1	0	106
中探針	217.18%	789.7	1.6	788.1	5	6	1	60.6	60.4	62	218
旺矽	-3.04%	-80	-80	0	0	1	1	2,630	2,670	2,590	6,220
研通	10.26%	2.4	0	2.4	1	1	0	22.9	22.9	0	25.3
系微	20.63%	42.5	0	42.5	1	1	0	206	206	0	248.5
力成	1.44%	47.6	-13.5	61.1	1	13	12	254.9	255.4	254.3	316.5
茂迪	12.22%	605.7	-7.4	613.1	199	212	13	23.4	23.4	22.9	26.5
立端		0	0	0	0	0	0	67.8	67.8	0	80.6
矽格	42.84%	110.4	1	109.5	1	2	1	128.9	128.5	129.5	238
方土昶	-3.53%	-20.8	-4.2	-16.6	-5	6	12	49.2	49.6	48.9	51.7
泰詠	-11.26%	-3.3	0	-3.3	1	1	0	29.3	29.3	0	26
倍微	-29.56%	-212.1	0	-212.1	-28	0	28	25.6	0	25.6	33.2
同欣電	-1.27%	-1.8	-1.8	0	0	1	1	141	141.8	140	224
驊陞	33.10%	14.2	0	14.2	-1	0	1	42.9	0	42.9	28.7
台燿	38.49%	784	-1.5	785.5	0	4	3	509.3	509.5	509	1,295
元山	-6.90%	-7	0	-7	2	2	0	50.7	50.7	0	47.2
台表科	-61.31%	-340.6	-0.6	-340	-3	2	6	92.6	92.8	92.5	177.5
胡連		0	0	0	0	0	0	117.1	117.1	0	119.5
康舒	-1.98%	-30.1	-2.5	-27.6	-10	19	30	50.5	50.6	50.5	53
佳邦	2.90%	2.5	0	2.5	1	1	0	86.3	86.3	0	88.8
啟碁	-34.23%	-6,002.5	11	-6,013.5	-78	18	97	180.8	180.3	180.9	257
良維	45.24%	288.3	-3.9	292.2	3	4	1	159.3	160.1	156.2	257.5
悅城	63.63%	131.8	0	131.8	7	7	0	29.6	29.6	0	48.4
旭隼		0	0	0	0	0	0	886.9	890.3	883	1,020
群電	2.33%	9.5	0	9.5	5	5	0	81.6	81.6	0	83.5
矽力*-KY	35.26%	2,657.7	69.2	2,588.5	14	26	12	289.9	288.1	293.9	473
京晨科	-95.50%	-140.2	0	-140.2	-2	0	2	73.4	0	73.4	143.5
統新	20.38%	388	18.5	369.5	6	16	9	119	118.2	120.3	171
今展科	120.88%	199.8	0	199.8	5	5	0	33.1	33.1	0	73
大中	-121.94%	-339	0	-339	-2	0	2	139	0	139	308.5
光聖	1.23%	65.6	65.6	0	0	3	3	1,777.5	1,766.9	1,788.8	1,350
元晶	-11.18%	-178.2	0.3	-178.6	22	42	20	38	38	38	29.9
藥華藥	-51.27%	-3,509.7	-8.4	-3,501.3	-7	2	9	760.6	764	759.8	1,260
訊芯-KY	-29.21%	-300	5.3	-305.3	-1	5	6	171.2	170.6	171.7	477
GIS-KY		0	0	0	0	0	0	39.1	39.1	0	69.7
神盾	-2.99%	-10.5	-10.5	0	0	3	3	116.8	118.5	115	101.5
大樹	-21.16%	-21.1	0	-21.1	1	1	0	99.6	99.6	0	78.5
宇智	-10.47%	-16.8	0	-16.8	3	3	0	53.5	53.5	0	47.9
保瑞	-18.27%	-1,011.5	-9.5	-1,001.9	5	9	4	615.2	615.9	613.5	415.5
點序	-36.31%	-39.4	0	-39.4	1	1	0	108.5	108.5	0	69.1
環球晶	-25.19%	-879.2	-7.3	-871.9	-1	6	7	498.7	499.3	498.1	1,370
晶碩	-27.26%	-77	0	-77	-1	0	1	282.5	0	282.5	359.5
生華科	-23.88%	-13.9	0	-13.9	1	1	0	58.2	58.2	0	44.3
益安	26.42%	24.6	0	24.6	-1	0	1	93.1	0	93.1	68.5
台塑化	-40.78%	-262.3	0.9	-263.3	-10	2	12	53.6	53.2	53.7	80
聚和	-42.49%	-15	0	-15	-1	0	1	35.3	0	35.3	50.3
保勝光學	2.31%	4.8	0	4.8	3	3	0	69.4	69.4	0	71
達發	-41.16%	-180.5	0	-180.5	-1	0	1	438.5	0	438.5	619
創威	28.01%	16.3	0	16.3	1	1	0	58.2	58.2	0	74.5
愛普*	71.42%	938.3	-2.6	940.9	2	3	1	437.9	438.6	436	909
泰福-KY	-25.37%	-95.9	0	-95.9	7	7	0	54	54	0	40.3
高端疫苗	14.56%	10.8	0.1	10.7	1	2	1	37.1	37	37.2	47.7
長科*	-13.03%	-22.7	-2.7	-20	-1	2	3	58.1	58.9	57.5	77.5
宏觀		0	0	0	0	0	0	148	148	0	151
研揚	-30.49%	-410	0	-410	-11	0	11	122.2	0	122.2	159.5
南俊國際	1.99%	6	6	0	0	1	1	302	299	305	643
東典光電	10.06%	246.4	10.7	235.7	19	37	18	66.2	66	66.6	78.4
寬宏藝術	-35.29%	-48.7	0	-48.7	1	1	0	138	138	0	89.3
帝寶	14.10%	21.5	0	21.5	0	0	1	152.5	152	152.5	131
瀧澤科	-0.12%	0	0	0	0	1	1	42.4	42.4	42.4	42.4
漢達	8.23%	6.8	0	6.8	1	1	0	82.6	82.6	0	89.4
均華	-2.19%	-35.3	-35.3	0	0	2	2	808.2	816.7	799	1,030
M31	12.67%	59.7	0	59.7	-1	0	1	471.7	0	471.7	412
群翊	40.29%	112	0	112	1	1	0	278	278	0	390
信紘科		0	0	0	0	0	0	243.4	243	243.5	257.5
中揚光	2.96%	2.2	0	2.2	-2	0	2	37.1	0	37.1	36
緯穎		0	0	0	0	0	0	3,666.1	3,666.1	0	5,115
騰輝電子-KY		0	0	0	0	0	0	90	90	0	267.5
鈺太	1.37%	2.5	2.5	0	0	1	1	182.3	181	183.5	239
雍智科技		0	0	0	0	0	0	575.8	575	576	1,350
洋基工程		0	0	0	0	0	0	607.8	607.8	0	754
東捷資訊		0	0	0	0	0	0	45.2	45.2	0	41.2
惠特	1.19%	27.5	11.3	16.2	14	19	5	121.3	120.8	123.1	122
嘉基	-213.74%	-560	0	-560	-2	0	2	131	0	131	411
力智	20.05%	81.5	0	81.5	2	2	0	203.3	203.3	0	244
矽科宏晟		0	0	0	0	0	0	249.5	249.5	0	320
昇佳電子	-15.36%	-57	0	-57	-2	0	2	185.5	0	185.5	214
博晟生醫	32.11%	11.9	0	11.9	-1	0	1	36.9	0	36.9	25.1
竹陞科技	2.81%	26.7	26.7	0	0	1	1	951.8	937.8	964.5	1,215
龍德造船	-4.20%	-6.3	-6.3	0	0	1	1	149.7	152.8	146.5	146
威鋒電子	20.15%	16.1	0	16.1	1	1	0	79.9	79.9	0	96
台灣虎航	-14.50%	-9.8	0	-9.8	1	1	0	67.7	67.7	0	57.9
穩得	18.37%	52	0	52	2	2	0	141.5	141.5	0	167.5
力積電	-1.69%	-647.5	62.5	-710.1	-86	475	562	68.3	68.2	68.3	76.5
展碁國際	-11.78%	-37	0	-37	5	5	0	62.8	62.8	0	55.4
AES-KY		0	0	0	0	0	0	1,126.7	1,126.7	0	1,045
視陽		0	0	0	0	0	0	170	170	0	199
華景電	-21.90%	-69	0	-69	0	0	1	315	315.5	315	384
采鈺	-41.07%	-234.5	4.5	-239	-1	1	2	285.5	282.5	287	526
崑鼎		0	0	0	0	0	0	299	299	0	272
富世達	-1.74%	-25	0	-25	0	1	0	1,439	1,440	1,420	1,415
森崴能源		0	0	0	0	0	0	48.4	48.5	47.7	3.5
汎銓		0	0	0	0	0	0	174.5	174.5	0	395.5
邁科		0	0	0	0	0	0	240	240	0	680
睿生光電	294.32%	559.8	0	559.8	3	3	0	63.4	63.4	0	250
三集瑞-KY	8.95%	35	3.8	31.3	-1	1	2	195.5	193	196.8	165.5
永道-KY		0	0	0	0	0	0	110.5	0	110.5	105
雲豹能源	-36.45%	-80.2	0	-80.2	2	2	0	110	110	0	69.9
騰雲	68.80%	134.5	0	134.5	1	1	0	195.5	195.5	0	330
泓德能源	-1.30%	-1.5	-1.5	0	0	1	1	118.8	119.5	118	86.8
鏵友益	-0.34%	-0.6	-0.6	0	0	2	2	88	88.1	87.8	136.5
全福生技	-18.30%	-4.9	0	-4.9	1	1	0	26.5	26.5	0	21.7
巨漢		0	0	0	0	0	0	263	263	0	395
雅特力-KY	185.35%	1,150.1	-14.1	1,164.2	6	14	8	44.3	45	43.2	239
攸泰科技		0	0	0	0	0	0	52.4	52.4	0	51.5
天虹	38.04%	79.5	0	79.5	1	1	0	209	209	0	288.5
兆聯實業	-45.01%	-321	0	-321	0	0	1	713.1	701.4	714	1,035
奕力-KY		0	0	0	0	0	0	40.7	40.7	0	34.3
力領科技	11.76%	57	0	57	3	3	0	161.5	161.5	0	180.5
聯友金屬-創	1,138.10%	2,390	0	2,390	1	1	0	210	210	0	2,600
榮田	6.26%	7.6	-2.2	9.8	1	2	1	60.7	61.4	59.2	71.2
永擎		0	0	0	0	0	0	220	220	0	314
創泓科技	28.75%	45	0	45	1	1	0	156.5	156.5	0	201.5
築間	35.24%	11.4	0	11.4	-1	0	1	32.3	0	32.3	21
金興精密	2.73%	1	0	1	-1	0	1	36.7	0	36.7	35.7
印能科技	183.18%	4,089.2	0	4,089.2	1	2	0	1,116.2	1,115.4	1,159.6	3,160
熙特爾-創	5.67%	34	0	34	4	4	0	150	150	0	158.5
意騰-KY		0	0	0	0	0	0	412	415	411.2	387
新代		0	0	0	0	0	0	961	0	961	1,955
金色三麥	17.42%	19.6	0	19.6	-1	0	1	112.5	0	112.5	92.9
鴻勁		0	0	0	0	0	0	3,766.7	3,766.7	0	6,695
大研生醫*	12.78%	44.4	0.2	44.2	-5	8	13	26.7	26.7	26.7	17.9
東方風能	-13.53%	-20.5	0	-20.5	1	1	0	151.5	151.5	0	131
松川精密	39.72%	148.4	0	148.4	2	2	0	186.8	186.8	0	261
長廣	22.06%	289	24.3	264.7	2	3	1	436.8	430.7	455	563
禾榮科	2.46%	11	0	11	-1	0	1	448	0	448	437
威聯通		0	0	0	0	0	0	556.1	555	556.8	623
捷創科技	-11.80%	-26.5	0	-26.5	1	1	0	224.5	224.5	0	198
台通	-18.40%	-3.8	0	-3.8	1	1	0	20.7	20.7	0	16.9
矽創	51.28%	500	0	500	5	5	0	195	195	0	295
尖點	128.60%	1,817.4	-0.6	1,818	6	7	1	201.9	202	201.4	505
鈦昇	37.62%	126.5	-0.3	126.8	1	3	2	112.1	112.2	112	239
昇陽半導體	0.17%	1.4	1.4	0	0	5	5	169.6	169.5	169.8	350
雷虎	-2.80%	-32.9	-32.9	0	0	8	8	147.1	149.1	145	243
台虹	-127.12%	-111.6	0	-111.6	-1	0	1	87.8	86.9	87.9	199.5
金山電	-0.88%	-1.6	-1.6	0	0	3	3	60.6	60.9	60.4	143.5
蜜望實	85.23%	352	0	352	5	5	0	82.6	82.6	0	153
南電		0	0	0	0	0	0	400	0	400	1,275
德勝	13.22%	13.8	0	13.8	2	2	0	52.2	52.2	0	59.1
廣積	44.69%	18.9	0	18.9	1	1	0	42.2	42.2	0	61.1
安國	12.96%	126.2	-2.6	128.8	-3	4	7	139.1	139.5	138.8	95.9
東捷	118.75%	514.4	0.5	513.9	7	8	1	54.1	54.1	54.6	127.5
元太	5.19%	45	1.8	43.2	4	5	1	173.5	173.2	175	184
長華*	10.54%	14.7	0	14.7	3	3	0	46.3	46.3	0	51.2
鉅橡	-1.46%	-3.7	-0.2	-3.5	1	4	3	63.4	63.5	63.4	60
伍豐	1.05%	0.2	0	0.2	1	1	0	23.8	23.8	0	24.1
泰霖	-13.31%	-4.2	0	-4.2	1	1	0	31.6	31.6	0	27.4
致新	-3.74%	-27.5	0	-27.5	-3	0	3	244.8	0	244.8	254
宏捷科	0.15%	0.7	0.7	0	0	4	4	112.7	112.6	112.8	127
品安	-25.19%	-2,210.4	-3.8	-2,206.6	128	130	2	67.5	67.5	65.7	50.3
擎亞	-86.07%	-7,517.2	-77.3	-7,440	-103	19	123	71	74.5	70.5	142
瀚荃	2.39%	22.5	-0.3	22.8	-10	1	11	85.7	86	85.7	83.4
錸寶	1.41%	10.6	5.9	4.6	-1	17	18	41.6	41.4	41.7	37.1
凌巨	48.95%	5.8	0	5.8	1	1	0	11.9	11.9	0	17.7
華東	11.31%	571.4	18.1	553.3	-16	46	63	80.2	80	80.3	47.8
立碁	-25.93%	-17.3	0	-17.3	1	1	0	66.8	66.8	0	49.5
至上	4.39%	223.1	115.5	107.6	21	62	40	82	80.9	83.8	85.8
振樺電	2.88%	15.5	1	14.5	1	3	2	179.7	179.5	180	194
福懋科	-2.30%	-43.8	2.7	-46.5	17	24	7	79.4	79.3	79.7	76.6
南茂	-42.24%	-389.6	-18.9	-370.7	-6	9	15	61.5	62.8	60.7	122.5
博智	-39.27%	-433.3	-3.3	-430	-3	1	5	220.6	223.3	220	327.5
達方	13.57%	8.4	0	8.4	2	2	0	31.1	31.1	0	35.4
天宇	29.31%	17	0	17	-2	0	2	29	0	29	20.5
勤誠	-30.80%	-277	0	-277	0	0	1	899.2	911.5	898	1,175
華宏	6.62%	5.4	-0.1	5.5	1	2	1	40.8	40.8	40.8	46.3
菱光	-11.30%	-27.1	-0.4	-26.7	2	4	2	59.9	60	59.8	46.7
富鼎	-194.09%	-367.6	0	-367.6	-2	0	2	94.7	0	94.7	278.5
宇瞻	20.66%	584.9	4	580.9	8	23	14	123.1	123	123.2	187.5
生展		0	0	0	0	0	0	132.5	0	132.5	88.2
群聯	6.29%	756.1	-74.6	830.7	-1	3	5	2,405.3	2,420.2	2,395.4	1,980
日友	0.52%	0.4	0	0.4	1	1	0	76.7	76.7	0	77.1
金居	53.19%	547.7	1.9	545.8	3	4	1	257.4	257.1	259	439
百和興業-KY	-26.03%	-48	0	-48	8	8	0	23.1	23.1	0	17.1
可寧衛*	5.30%	77.1	-4.5	81.6	-7	31	39	37.3	37.3	37.2	27
大江	24.51%	37.5	0	37.5	-1	0	1	153	0	153	115.5
富邦媒	41.16%	156	0	156	2	2	0	189.5	189.5	0	267.5
億豐	16.63%	71.5	0	71.5	0	0	1	430	434	430	358.5
東哥遊艇		0	0	0	0	0	0	186.3	186.3	0	155.5
三貝德	33.95%	49.7	0	49.7	-4	0	4	36.6	0	36.6	24.2
鼎炫-KY	5.81%	18	0	18	-1	0	1	310	0	310	292
大田	-20.90%	-29.8	0	-29.8	2	2	0	71.3	71.3	0	56.4
智通*	-27.01%	-769.5	9.2	-778.6	13	15	2	189.9	189.4	194	129.5
邦泰	0.82%	4.2	0	4.2	-25	0	25	20.5	0	20.5	20.4
國統	6.32%	22.8	0	22.8	7	7	0	51.5	51.5	0	54.8
高力		0	0	0	0	0	0	758	770	756	1,125
美德醫療-DR	12.57%	5.8	0	5.8	-8	0	8	5.8	0	5.8	5.1
泰金寶-DR	43.30%	45.2	0	45.2	17	17	0	6.1	6.1	0	8.8
巨騰-DR	-58.60%	-92	0	-92	-20	0	20	7.9	0	7.9	12.5
鈺齊-KY		0	0	0	0	0	0	94.7	94.7	0	75.9
台火	-19.88%	-3.5	0	-3.5	1	1	0	17.4	17.4	0	13.9
寶成	-13.97%	-89.7	0.1	-89.9	15	21	6	30.6	30.6	30.6	24.6
統一實	-14.53%	-5.2	0	-5.2	2	2	0	17.9	17.9	0	15.3
豐泰		0	0	0	0	0	0	92.8	92.8	0	67.8
櫻花	-1.03%	-4.3	0	-4.3	-5	0	5	83.3	0	83.3	84.2
巨大	-2.26%	-12.2	0	-12.2	6	6	0	90	90	0	88
中聯資源		0	0	0	0	0	0	70	70	0	63.6
中鼎	29.11%	9.2	0	9.2	1	1	0	31.6	31.6	0	40.8
成霖	6.45%	7.2	0	7.2	11	11	0	10.1	10.1	0	10.8
慶豐富	-5.66%	-2.3	0	-2.3	2	2	0	19.9	19.9	0	18.8
百和	-6.58%	-66	0.6	-66.6	19	20	1	50.1	50.1	50.7	46.6
宏全	5.46%	52	0	52	8	8	0	119	119	0	125.5
裕融	-8.02%	-6.2	0	-6.2	-1	0	1	78	78	78	84.2
裕融甲特	-0.99%	-0.5	0	-0.5	-1	0	1	50.3	0	50.3	50.8
好樂迪		0	0	0	0	0	0	60	60	0	53.1
潤泰新	-7.04%	-4.1	0	-4.1	2	2	0	28.9	28.9	0	26.9
佳龍	-30.42%	-11	0	-11	1	1	0	36	36	0	25.1
世紀鋼	-14.59%	-40.5	0	-40.5	2	2	0	138.7	138.7	0	118.5
有益		0	0	0	0	0	0	12.1	0	12.1	9.9
國票金	5.93%	2	0	2	-2	0	2	16.9	0	16.9	15.9
永豐金	39.17%	134.6	0	134.6	12	12	0	28.6	28.6	0	39.9
中信金	18.57%	47.5	0.2	47.3	4	5	1	51.2	51.2	51.4	63
第一金	7.13%	10.3	-0.1	10.4	2	5	3	28.8	28.8	28.7	34