• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    18.19
  • 漲跌
    ▼0.23
  • 漲幅
    -1.25%
  • 成交量
    3,364張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－元富-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心 券商分點個股進出

元富-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00118.5018.42-13,826-0.03%
2025/01/200.118.6000.0018.590.13,8460.00%
2025/01/1600.00018.9618.9503,9560.00%
2025/01/150.118.40018.4118.440.13,9390.00%
2025/01/140.118.523.118.5818.54-3.14,046-0.08%
2025/01/1300.002.118.5718.57-2.14,030-0.05%
2025/01/0800.00217.7817.78-24,126-0.05%
2025/01/0700.00117.5017.49-14,114-0.02%
2025/01/060.417.631117.6917.53-10.64,190-0.25%
2025/01/0300.00417.4517.46-44,244-0.09%
2025/01/029.117.1400.0017.139.14,3810.21%
2024/12/3100.00216.9817.04-24,496-0.04%
2024/12/2600.00216.7216.69-25,002-0.04%
2024/12/2500.00216.6316.63-25,176-0.04%
2024/12/18216.6000.0016.5925,5610.04%
2024/12/1600.001116.7716.73-115,743-0.19%
2024/12/1300.00816.5516.54-85,697-0.14%
2024/12/1200.00216.6016.62-25,728-0.03%
2024/12/09116.031.916.0416.07-0.95,827-0.02%
2024/12/05116.2500.0016.2515,9020.02%
2024/11/27216.3000.0016.3026,5160.03%
2024/11/26216.3100.0016.3826,5610.03%
2024/11/2500.00116.8416.73-16,724-0.01%
2024/11/2200.00416.6616.59-46,751-0.06%
2024/11/20116.3800.0016.3816,8700.01%
2024/11/18215.9700.0015.9427,0090.03%
2024/11/14116.1500.0016.1116,9730.01%
2024/11/12216.1000.0016.0726,9490.03%
2024/11/0700.001.116.9216.92-1.16,929-0.02%
2024/11/0600.00416.7616.67-46,915-0.06%
2024/11/050.116.72516.7316.77-4.96,946-0.07%
2024/10/30215.9000.0015.9426,9200.03%
2024/10/29415.91515.9415.88-16,919-0.01%
2024/10/28816.121016.1316.11-26,785-0.03%
2024/10/25116.5600.0016.5416,7020.01%
2024/10/241016.8400.0016.84106,6710.15%
2024/10/2300.00116.8116.83-16,655-0.02%
2024/10/2200.00816.3916.40-86,542-0.12%
2024/10/211016.2800.0016.28106,4930.15%
2024/10/17116.5000.0016.5216,3730.02%
2024/10/16116.5400.0016.5516,3390.02%
2024/10/15516.7200.0016.5956,2600.08%
2024/10/14117.3200.0017.4016,1250.02%
2024/10/1100.00117.6017.59-16,099-0.02%
2024/10/083.117.772417.7517.67-20.95,897-0.35%
2024/10/0700.00517.2617.27-55,694-0.09%
2024/10/04017.09117.1317.12-15,565-0.02%
2024/09/3000.00515.9415.94-55,099-0.10%
2024/09/277.315.7100.0015.717.35,0040.15%
2024/09/2300.000.116.6016.63-0.14,6520.00%
2024/09/2000.00016.4916.4704,5800.00%
2024/09/180.116.1800.0016.160.14,3990.00%
2024/09/160.315.841.115.7915.77-0.84,294-0.02%
2024/09/133.315.97115.9715.962.34,2990.05%
2024/09/120.415.5900.0015.640.44,3190.01%
2024/09/112.115.2800.0015.312.14,3190.05%
2024/09/10115.8400.0015.8314,0910.02%
2024/09/09215.81515.8615.83-34,020-0.07%
2024/09/06615.9900.0016.0063,9460.15%
2024/09/05216.0500.0016.0523,8690.05%
2024/09/04416.171.816.2016.202.23,7210.06%
2024/09/03117.05117.1017.0203,4110.00%
2024/09/02216.8500.0016.8823,3970.06%
2024/08/3000.00017.4817.5103,2880.00%
2024/08/27017.73217.7517.76-23,421-0.06%
2024/08/261017.33217.3417.3283,2550.25%
2024/08/22416.5700.0016.5943,1220.13%
2024/08/21116.8400.0016.8612,9430.03%
2024/08/20516.91216.8816.8832,8900.10%
2024/08/160.117.7500.0017.700.12,7450.00%
2024/08/130.118.0000.0017.970.12,7160.00%
2024/08/0900.002017.3517.35-202,620-0.76%
2024/08/052316.93616.9016.72172,3690.72%
2024/07/31217.2800.0017.4522,2140.09%
2024/07/30117.3000.0017.3212,2400.04%
2024/07/26117.9900.0017.9612,2470.04%
2024/07/23117.9900.0017.9512,2440.04%
2024/07/1900.000.218.4818.47-0.22,237-0.01%
2024/07/0400.00218.8618.83-22,604-0.08%
2024/07/0300.00218.8118.81-22,624-0.08%
2024/06/2800.00118.5618.56-12,682-0.04%
2024/06/26118.3600.0018.3612,7000.04%
2024/06/2400.00118.1418.19-12,728-0.04%
2024/06/20118.16018.1418.1512,7160.04%
2024/06/1900.00118.2218.19-12,684-0.04%
2024/06/18017.941.118.0017.95-1.12,596-0.04%
2024/06/1300.001117.5517.57-112,652-0.41%
2024/06/1200.00117.5717.60-12,720-0.04%
2024/06/112017.441017.4317.43102,7420.36%
2024/06/06116.7700.0016.7512,6410.04%
2024/06/05216.4900.0016.5122,6450.08%
2024/06/04216.6400.0016.5922,6280.08%
2024/06/0300.000.517.3617.36-0.52,451-0.02%
2024/05/3000.00617.8417.80-62,423-0.25%
2024/05/2800.00117.7217.72-12,451-0.04%
2024/05/27217.50817.5217.54-62,508-0.24%
2024/05/24417.3200.0017.3242,5210.16%
2024/05/200.217.9500.0017.910.22,6180.01%
2024/05/08117.5200.0017.5213,3240.03%
2024/05/03217.7700.0017.7923,5660.06%
2024/04/2900.00118.6418.66-13,737-0.03%
2024/04/2600.001018.8218.83-103,760-0.27%
2024/04/2500.00118.5818.61-13,873-0.03%
2024/04/2400.001018.6918.74-103,906-0.26%
2024/04/19318.866.118.9818.88-3.13,880-0.08%
2024/04/181018.4600.0018.45103,8280.26%
2024/04/1700.001418.9018.91-143,798-0.37%
2024/04/1600.00219.1519.17-23,862-0.05%
2024/04/15519.0000.0018.9653,9170.13%
2024/04/1100.002119.1119.15-213,936-0.53%
2024/04/082018.9000.0018.96204,2660.47%
2024/04/0200.00518.5718.59-54,432-0.11%
2024/03/2700.001417.9017.89-144,577-0.31%
2024/03/250.117.9800.0017.910.14,7100.00%
2024/03/2100.00117.9918.05-14,801-0.02%
2024/03/2000.00918.1918.19-94,919-0.18%
2024/03/1900.001418.0918.07-144,951-0.28%
2024/03/1800.002217.8017.83-225,200-0.42%
2024/03/15117.741017.7317.72-95,201-0.17%
2024/03/1200.00317.0917.09-35,445-0.06%
2024/03/0800.001017.3017.33-105,607-0.18%
2024/03/0700.00217.2417.23-25,813-0.03%
2024/03/0400.00717.5017.41-75,926-0.12%
2024/03/0100.00017.1117.1305,8810.00%
2024/02/29017.13417.1217.14-45,941-0.07%
2024/02/26416.6300.0016.6345,8940.07%
2024/02/2300.00317.0817.06-35,870-0.05%
2024/02/2000.002417.0717.09-246,064-0.40%
2024/02/1900.00216.9716.95-26,076-0.03%
2024/02/16116.91116.8716.8806,0380.00%
2024/02/1500.00116.5616.58-15,978-0.02%
2024/02/05715.8400.0015.9175,7790.12%
2024/02/02616.1900.0016.2065,6750.11%
期元大S&P石油 相關文章