• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    26.69
  • 漲跌
    ▼0.88
  • 漲幅
    -3.19%
  • 成交量
    5,498張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰中國A50正2 (00655L)籌碼相關－元富-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心 券商分點個股進出

元富-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22626.9800.0026.6969,3080.06%
2024/11/2100.0011027.3527.57-1109,248-1.19% 大賣/鉅額交易
2024/11/2000.001227.3127.63-129,245-0.13%
2024/11/1912627.31227.1627.091249,2401.34% 大買/鉅額交易
2024/11/183127.3814427.4827.96-1139,082-1.24% 大賣/鉅額交易
2024/11/1512227.9300.0028.011229,0331.35% 大買/鉅額交易
2024/11/14528.50528.7128.5008,9330.00%
2024/11/131127.85528.3628.3568,9030.07%
2024/11/12229.14928.9328.51-78,821-0.08%
2024/11/111128.14228.4928.5598,6860.10%
2024/11/081129.38830.8229.5138,5430.04%
2024/11/0700.00528.5429.03-58,319-0.06%
2024/11/0611328.5622228.4528.02-1098,165-1.33% 大買/大賣/鉅額交易
2024/11/05828.64427.8028.6148,0290.05%
2024/11/0411027.2700.0027.201107,9351.39% 大買/鉅額交易
2024/11/01227.5100.0027.3427,9600.03%
2024/10/30527.1200.0026.8557,8750.06%
2024/10/29128.2210127.7327.70-1007,823-1.28% 大賣/
2024/10/2800.00427.8127.87-47,806-0.05%
2024/10/25127.98628.4728.37-57,731-0.06%
2024/10/24328.1800.0027.9737,6610.04%
2024/10/23228.87328.8528.87-17,676-0.01%
2024/10/22328.25128.5028.2727,5580.03%
2024/10/21428.06528.4328.05-17,500-0.01%
2024/10/18526.98227.4227.7937,3560.04%
2024/10/171127.4400.0027.38117,2450.15%
2024/10/169427.4600.0027.63947,1371.32%
2024/10/15129.0200.0028.7016,8990.01%
2024/10/14729.2700.0029.8876,7540.10%
2024/10/111929.641229.2929.1076,4530.11%
2024/10/095930.005730.1430.8926,2180.03%
2024/10/086435.223031.8032.51345,5780.61%
2024/10/073538.2800.0038.25354,7930.73%
2024/10/0400.00335.3736.50-34,383-0.07%
2024/10/013029.1000.0029.06304,0560.74%
2024/09/30329.09228.1829.3913,9990.03%
2024/09/27426.581326.3126.36-93,669-0.25%
2024/09/26623.2400.0024.1863,3200.18%
2024/09/25123.002223.4223.10-213,225-0.65%
2024/09/2400.001621.0021.88-163,055-0.52%
2024/09/2300.00520.1920.25-52,920-0.17%
2024/09/20119.9500.0019.5912,8830.03%
2024/09/19619.89119.8919.9352,8330.18%
2024/09/1600.00419.4719.54-43,042-0.13%
2024/09/13319.58419.6619.64-13,059-0.03%
2024/09/12219.76219.8019.8503,0560.00%
2024/09/04220.8600.0020.6023,1150.06%
2024/09/03321.0000.0020.9333,1490.10%
2024/09/022221.3700.0021.19223,1650.70%
2024/08/26121.77222.1121.64-13,089-0.03%
2024/08/2300.00622.1021.96-63,093-0.19%
2024/08/20421.76221.7121.6223,0830.06%
2024/08/1900.00222.0021.85-23,127-0.06%
2024/08/1500.00221.6521.46-23,115-0.06%
2024/08/12221.21221.3021.2503,2020.00%
2024/08/0600.00121.6320.82-13,315-0.03%
2024/08/0500.00421.4521.53-43,274-0.12%
2024/08/01922.0600.0022.0293,2320.28%
2024/07/3100.00222.4322.42-23,274-0.06%
2024/07/26322.4400.0022.0833,3490.09%
2024/07/22423.8700.0023.4043,4600.12%
2024/07/19323.64123.8923.7923,4610.06%
2024/07/18123.50523.7423.83-43,463-0.12%
2024/07/1700.00323.5023.48-33,470-0.09%
2024/07/1100.00222.9422.83-23,621-0.06%
2024/07/1000.00422.6622.50-43,644-0.11%
2024/07/09121.8800.0022.2713,7190.03%
2024/07/0800.00122.3322.17-13,726-0.03%
2024/07/05622.1900.0022.0563,7840.16%
2024/07/04623.1800.0022.8463,7420.16%
2024/07/03122.8500.0022.9213,7880.03%
2024/07/0100.00522.2922.40-53,866-0.13%
2024/06/21222.5500.0022.4824,0650.05%
2024/06/1900.00223.1823.06-23,901-0.05%
2024/06/18122.9400.0023.0113,9180.03%
2024/06/17222.9700.0022.9523,9630.05%
2024/06/14222.73422.6722.92-23,975-0.05%
2024/06/1300.00823.0922.83-83,967-0.20%
2024/06/12122.93122.9522.9503,9550.00%
2024/06/1100.00222.9422.93-23,987-0.05%
2024/06/07623.9500.0023.4763,9900.15%
2024/06/0600.00224.4924.34-24,025-0.05%
2024/06/0400.00224.1924.16-24,146-0.05%
2024/06/03423.73224.0923.9624,1780.05%
2024/05/3100.00224.0523.99-24,195-0.05%
2024/05/30424.1600.0024.0144,2600.09%
2024/05/2900.00224.6624.46-24,278-0.05%
2024/05/27224.2900.0024.4724,3390.05%
2024/05/24524.6900.0024.4054,3670.11%
2024/05/23524.931024.9124.83-54,416-0.11%
2024/05/21225.3000.0025.3624,4940.04%
2024/05/2000.00725.5725.47-74,691-0.15%
2024/05/17224.6100.0024.6024,6660.04%
2024/05/16324.18224.5024.6714,7330.02%
2024/05/14524.4500.0024.4554,9120.10%
2024/05/13224.672224.7024.81-205,038-0.40%
2024/05/101024.76425.0825.0565,0620.12%
2024/05/09224.84524.8924.85-35,152-0.06%
2024/05/08524.88424.9424.8315,2180.02%
2024/05/07224.7900.0025.1025,3420.04%
2024/05/061025.00325.1724.8575,4070.13%
2024/05/03724.9600.0024.9975,4110.13%
2024/05/02224.23124.7024.7915,5810.02%
2024/04/30224.48624.4924.42-45,673-0.07%
2024/04/292024.62224.6124.58185,7200.31%
2024/04/2600.001923.9324.10-195,662-0.34%
2024/04/2500.00423.3523.36-45,664-0.07%
2024/04/24323.07223.5023.1315,7910.02%
2024/04/23122.8700.0023.1415,7880.02%
2024/04/22123.18323.4723.19-25,808-0.03%
2024/04/19623.2300.0023.0865,8040.10%
2024/04/1800.001223.3823.51-125,804-0.21%
2024/04/17222.8000.0022.9525,7470.03%
2024/04/16422.7700.0023.1245,7490.07%
2024/04/1500.00622.9323.10-65,733-0.10%
2024/04/11222.2400.0022.4625,7030.04%
2024/04/10222.5800.0022.5125,7170.03%
2024/04/09722.7900.0022.5575,7030.12%
2024/04/08222.9500.0022.9225,6940.04%
2024/04/03223.0100.0023.2525,7260.03%
2024/04/02423.3700.0023.3245,7340.07%
2024/04/01223.511023.3323.50-85,698-0.14%
2024/03/29222.7700.0022.7825,6290.04%
2024/03/28322.64323.0422.9805,5730.00%
2024/03/27122.9600.0022.8615,5470.02%
2024/03/26122.8600.0022.8915,5520.02%
2024/03/2500.00322.8022.85-35,543-0.05%
2024/03/22422.5500.0022.6845,5260.07%
2024/03/21223.09223.2023.0805,4740.00%
2024/03/19222.83323.0222.99-15,497-0.02%
2024/03/1800.001422.8722.83-145,528-0.25%
2024/03/15122.482022.4722.42-195,521-0.34%
2024/03/1400.002622.7022.64-265,607-0.46%
2024/03/132222.7800.0022.81225,5640.40%
2024/03/12222.757122.9523.20-695,556-1.24%
2024/03/111121.874622.4522.47-355,530-0.63%
2024/03/071322.0200.0022.04135,4460.24%
2024/03/06822.312522.3222.31-175,445-0.31%
2024/03/0500.002222.2122.15-225,376-0.41%
2024/03/01221.6500.0021.9025,3050.04%
2024/02/292121.4200.0021.78215,3120.40%
2024/02/27221.562621.4921.61-245,282-0.45%
2024/02/261921.80222.0721.76175,2620.32%
2024/02/23122.171222.3322.20-115,216-0.21%
2024/02/221621.94821.9022.1985,2030.15%
2024/02/2100.001622.0222.36-165,141-0.31%
2024/02/2000.001620.9120.82-164,946-0.32%
2024/02/191020.83320.7620.7374,9430.14%
2024/02/1600.00720.7121.12-74,866-0.14%
2024/02/15220.373020.3420.36-284,750-0.59%
2024/02/052019.03218.8819.24184,6190.39%
2024/02/02218.8400.0018.6824,4980.04%
2024/02/01519.15419.1619.0614,4190.02%
2024/01/311218.997718.9018.99-654,288-1.52%
2024/01/3010719.1300.0019.131074,2332.53% 大買/鉅額交易
2024/01/29819.80819.9719.7504,1150.00%
2024/01/265519.7200.0019.59554,0331.36%
2024/01/2500.00719.5619.74-73,973-0.18%
2024/01/23218.7000.0018.6423,6580.05%
2024/01/12218.9800.0019.0423,2050.06%
2024/01/08319.0600.0019.0233,1830.09%
2024/01/04419.3900.0019.3943,1500.13%
2024/01/03219.9800.0019.8123,0800.06%
2024/01/02220.2100.0020.0523,0600.07%
2023/12/29120.55220.7520.54-13,000-0.03%
2023/12/2800.00619.9720.54-62,950-0.20%
2023/12/22119.5000.0019.7912,9490.03%
2023/12/21119.0700.0019.5712,9300.03%
2023/12/20219.4200.0019.4422,8990.07%
2023/12/1500.0010019.6219.40-1002,885-3.47%
2023/12/144719.7700.0019.50472,8401.65%
2023/12/137619.9000.0019.69762,8292.69%
2023/12/12320.3200.0020.3232,8040.11%
2023/12/11219.6100.0019.8022,7780.07%
2023/12/08120.3500.0020.3212,6770.04%
2023/12/07220.042019.9220.17-182,658-0.68%
2023/12/06120.2800.0020.3912,6300.04%
2023/12/05320.7300.0020.7832,5810.12%
2023/12/04721.1900.0021.1972,5540.27%
2023/12/01621.5000.0021.2062,5670.23%
2023/11/30521.5600.0021.6752,5310.20%
2023/11/29121.5300.0021.4012,5970.04%
2023/11/28121.7900.0021.7712,5590.04%
2023/11/23122.4400.0022.3112,5600.04%
2023/11/22122.7100.0022.7012,6400.04%
2023/11/21122.8800.0023.1512,6010.04%
2023/11/20422.592022.7522.73-162,605-0.61%
2023/11/175022.4300.0022.39502,6021.92%
2023/11/0200.001023.5823.34-102,819-0.35%
2023/11/0100.002023.6123.38-202,806-0.71%
2023/10/252022.4300.0022.17203,0220.66%
2023/10/241021.6200.0021.59103,0170.33%
2023/10/192022.75222.8522.44183,0720.59%
2023/10/1800.002023.8323.59-202,993-0.67%
2023/10/131024.1300.0023.93102,9710.34%
2023/10/1200.001025.0024.57-102,958-0.34%
2023/10/032024.4000.0024.30202,9340.68%
2023/09/222124.844525.3325.41-242,862-0.84%
2023/09/2100.004024.9724.93-402,839-1.41%
2023/09/08525.2600.0025.2953,0100.17%
2023/09/064026.2300.0026.35402,9781.34%
2023/09/051026.454026.6126.57-302,962-1.01%
2023/09/043026.4700.0026.75302,9781.01%
2023/08/024027.819027.8327.78-503,028-1.65%
2023/07/31229.70229.0728.6203,0110.00%
2023/07/258126.8210526.4126.86-242,876-0.83% 大賣/
2023/07/243725.2300.0025.19372,7681.34%
2023/07/172026.00125.9625.49192,8750.66%
2023/07/1300.00325.5026.15-32,890-0.10%
2023/07/1200.00425.2825.28-42,884-0.14%
2023/07/07124.5500.0024.6812,9550.03%
2023/07/05225.3800.0025.2022,9520.07%
2023/07/04825.6400.0025.5682,9570.27%
2023/07/0300.00725.7425.58-72,986-0.23%
2023/06/30224.9000.0024.9823,0280.07%
2023/06/27524.4300.0024.6053,0160.17%
2023/06/261224.6300.0024.44123,0310.40%
2023/06/2000.00225.8025.68-22,974-0.07%
2023/06/191025.87225.8425.9482,9760.27%
2023/06/1500.00725.8026.07-72,953-0.24%
2023/06/05224.5100.0024.4822,9610.07%
2023/06/02124.6800.0024.6112,9540.03%
2023/05/30224.7700.0024.0822,9460.07%
2023/05/29224.7700.0024.6522,9380.07%
2023/05/24225.8100.0025.7922,8730.07%
2023/05/231026.5700.0026.46102,8280.35%
2023/05/19126.4400.0026.4912,8270.04%
2023/05/172226.9000.0026.72222,7880.79%
2023/05/11127.3800.0027.3212,7480.04%
2023/05/0900.00128.6028.59-12,684-0.04%
2023/04/28127.3400.0027.2812,8010.04%
2023/04/1700.00327.6627.99-32,904-0.10%
2023/04/12127.0500.0026.9712,8750.03%
2023/04/10227.2500.0027.6022,8680.07%
2023/04/0700.00427.7227.61-42,913-0.14%
2023/04/06427.4800.0027.2442,9090.14%
2023/03/3100.00328.1727.82-32,889-0.10%
2023/03/0900.006027.3027.58-603,046-1.97%
2023/03/08327.8100.0027.7633,0310.10%
2023/03/0100.00329.2429.41-33,173-0.09%
2023/02/24328.5300.0028.6333,1700.09%
2023/02/1600.00430.4130.45-43,299-0.12%
2023/02/151030.2500.0029.71103,3490.30%
2023/02/131030.2000.0030.25103,3740.30%
2023/02/0800.00229.4029.22-23,452-0.06%
2023/02/03430.1400.0029.8843,5310.11%
2023/02/024031.16231.5031.08383,5551.07%
2023/02/0100.00230.9930.99-23,580-0.06%
2023/01/13230.2400.0030.4023,6880.05%
2023/01/1000.001029.5529.70-103,672-0.27%
2022/12/1900.004028.5828.32-403,618-1.11%
2022/12/141028.3500.0028.64103,6270.28%
2022/12/054027.751127.7427.36293,5100.83%
2022/12/021126.7000.0026.37113,4520.32%
2022/11/2900.008425.9125.79-843,427-2.45%
2022/11/281923.2800.0023.70193,3360.57%
2022/11/241524.4500.0024.37153,2370.46%
2022/11/22124.6000.0024.9013,2260.03%
2022/11/182025.3400.0025.27203,1760.63%
2022/11/17224.7400.0024.8423,1750.06%
2022/11/16225.8500.0025.7223,1240.06%
2022/11/142525.8900.0025.36253,1310.80%
2022/11/0800.002024.3624.21-202,951-0.68%
2022/11/022022.6000.0023.63202,8950.69%
2022/09/2900.00128.8528.47-12,420-0.04%
2022/09/1400.002030.0029.85-202,707-0.74%
2022/09/122030.1000.0029.58202,7280.73%
2022/08/1600.004731.2231.16-473,222-1.46%
2022/08/12131.2800.0031.2813,3240.03%
2022/08/02630.3100.0030.4763,5310.17%
2022/07/291032.1000.0031.54103,5850.28%
2022/07/26533.1200.0033.1253,5630.14%
2022/07/22532.6100.0032.7553,7110.13%
2022/07/19533.0500.0032.7653,9090.13%
2022/07/181533.954833.0233.71-333,934-0.84%
2022/07/1500.004534.1033.86-453,943-1.14%
2022/07/112034.705034.2434.24-303,973-0.75%
2022/07/073035.9700.0035.86303,9510.76%
2022/07/061135.853035.7435.52-193,948-0.48%
2022/07/041036.5500.0036.63103,8700.26%
2022/07/016036.844037.2036.31203,8560.52%
2022/06/164033.0400.0032.56403,8551.04%
2022/06/1500.001032.0933.40-103,872-0.26%
2022/06/131331.4000.0030.85133,9760.33%
2022/06/1000.001031.7531.83-104,099-0.24%
2022/06/081031.2500.0031.08104,1670.24%
2022/06/0700.00330.5830.96-34,149-0.07%
2022/06/012329.8600.0029.76234,1870.55%
2022/05/31228.90229.9330.1104,2100.00%
2022/03/2400.00130.6530.79-12,842-0.04%
2022/03/22130.6300.0030.7512,8120.04%
2022/03/102031.7300.0031.50202,4070.83%
2022/03/0400.001034.4034.42-102,156-0.46%
2022/03/011036.6000.0036.52102,1110.47%
2022/02/1800.001537.9338.31-152,064-0.73%
2022/02/16238.0000.0037.9722,0740.10%
2022/02/151537.3900.0037.32152,0840.72%
2021/12/2900.001041.6441.02-102,322-0.43%
2021/12/2200.003041.8241.85-302,375-1.26%
2021/12/211042.0000.0042.13102,3960.42%
2021/12/14245.0700.0045.0722,5030.08%
2021/12/1300.00245.6245.85-22,513-0.08%
2021/12/101045.1300.0045.02102,5080.40%
2021/12/091043.8500.0045.80102,5040.40%
2021/12/071042.49142.3642.3692,4550.37%
2021/12/03140.5500.0040.6712,4720.04%
2021/11/2900.00140.3739.80-12,639-0.04%
2021/11/26240.37240.2440.2302,7420.00%
2021/11/23341.32241.9241.4712,8660.03%
2021/11/1500.00140.9540.87-13,074-0.03%
2021/11/0400.00241.2341.34-23,147-0.06%
2021/11/03240.8600.0040.2923,2060.06%
2021/10/271042.984042.5242.54-303,287-0.91%
2021/10/22544.8400.0044.7853,4790.14%
2021/10/20542.4500.0042.4553,6080.14%
2021/10/1500.00143.6043.60-13,577-0.03%
2021/10/13543.8100.0043.9553,5680.14%
2021/10/08241.57242.3842.3103,5390.00%
2021/10/07540.0800.0040.0253,4780.14%
2021/10/06137.70137.8638.2003,4750.00%
2021/10/05537.8800.0038.2253,4870.14%
2021/09/2400.00238.9438.88-23,571-0.06%
2021/09/23237.8900.0037.8623,5480.06%
2021/09/22237.3800.0038.0223,5740.06%
2021/09/16138.00138.2038.5303,5670.00%
2021/09/1500.00139.3538.61-13,552-0.03%
2021/09/14340.6100.0040.6133,5540.08%
2021/09/13140.5000.0040.8113,5750.03%
2021/09/1000.00141.1541.26-13,577-0.03%
2021/09/09139.5500.0039.5713,5860.03%
2021/09/0600.00140.0140.26-13,684-0.03%
2021/09/02138.7500.0038.6413,7440.03%
2021/08/2700.00138.8538.10-13,805-0.03%
2021/08/2300.00238.1538.12-23,967-0.05%
2021/08/20237.64236.8936.8203,9540.00%
2021/08/1800.00140.0041.00-13,939-0.03%
2021/08/1700.00142.0040.46-14,013-0.02%
2021/08/02140.11339.6640.35-24,297-0.05%
2021/07/30137.8000.0037.7314,2390.02%
2021/07/26243.552043.0641.03-184,041-0.45%
2021/07/1500.00348.0348.39-34,134-0.07%
2021/07/14146.6500.0046.9714,1790.02%
2021/07/122147.91447.9247.78174,2300.40%
2021/07/09147.0000.0046.8214,2890.02%
2021/07/08147.9500.0047.7414,3170.02%
2021/07/0700.00149.2049.08-14,337-0.02%
2021/07/05148.0000.0048.0314,4080.02%
2021/07/02248.7800.0048.6424,4430.05%
2021/07/0100.00450.3551.05-44,476-0.09%
2021/06/2500.00152.0052.55-14,569-0.02%
2021/06/21149.5000.0048.8714,6750.02%
2021/06/17250.5500.0050.5524,6970.04%
2021/06/15152.0000.0052.1514,7980.02%
2021/05/2800.00556.2056.70-54,923-0.10%
2021/05/27256.20255.8555.9505,0270.00%
2021/05/26256.2500.0055.9025,0430.04%
2021/05/25554.80453.8455.2515,0310.02%
2021/05/1400.00350.0049.97-35,177-0.06%
2021/05/12248.75248.6148.7305,2050.00%
2021/05/10347.8000.0046.9635,1430.06%
2021/05/0600.00150.8049.16-15,128-0.02%
2021/05/0500.00150.1049.53-15,122-0.02%
2021/04/2900.00250.7050.95-25,198-0.04%
2021/04/22349.8700.0049.4535,1370.06%
2021/04/21248.70249.5050.1505,1470.00%
2021/04/1600.00347.2947.20-35,079-0.06%
2021/04/15345.9400.0046.2235,1040.06%
2021/04/07150.2000.0049.6815,0210.02%
2021/04/06151.8000.0051.4514,9100.02%
2021/03/29150.5000.0050.2014,8330.02%
2021/03/2500.00147.7548.04-14,822-0.02%
2021/03/24148.0000.0048.0014,8000.02%
2021/03/19149.9000.0049.0114,7130.02%
2021/03/1500.001050.9050.40-104,529-0.22%
2021/03/12352.47253.1052.5014,4400.02%
2021/03/111052.6500.0052.15104,4220.23%
2021/03/1000.001050.0549.69-104,386-0.23%
2021/03/091250.6600.0050.15124,3110.28%
2021/03/08451.941752.1651.10-134,227-0.31%
2021/03/05553.5000.0053.6054,1500.12%
2021/03/04256.40355.4555.00-14,173-0.02%
2021/03/031056.4500.0057.70104,1280.24%
2021/02/24159.2000.0059.1513,9840.03%
2021/02/1900.00167.0567.15-13,747-0.03%
2021/01/0600.001056.4556.95-104,142-0.24%
2021/01/0500.00454.9555.40-44,129-0.10%
2020/12/25449.1200.0049.7944,1080.10%
2020/12/211049.3700.0049.92104,2100.24%
2020/12/17148.83149.1050.0004,2600.00%
2020/11/1100.00447.4047.36-44,928-0.08%
2020/11/0400.00344.5144.88-34,978-0.06%
2020/11/03343.90244.4244.1014,9210.02%
2020/10/26243.1500.0043.1025,0190.04%
2020/10/1900.00544.8643.99-55,387-0.09%
2020/10/1400.00344.1543.56-35,401-0.06%
2020/10/1200.00443.4343.71-45,575-0.07%
2020/09/23340.64340.7540.7406,7990.00%
2020/09/22241.03241.3541.4906,8590.00%
2020/09/21241.8400.0041.5526,8960.03%
2020/09/16241.6800.0041.3826,7170.03%
2020/09/1500.00341.7541.84-36,714-0.04%
2020/09/11240.011240.4640.52-106,709-0.15%
2020/09/10240.45240.6040.7206,6900.00%
2020/09/081340.7300.0040.88136,5970.20%
2020/09/07541.2200.0041.5956,5790.08%
2020/09/01142.57143.0842.9906,5260.00%
2020/08/3100.002144.2543.70-216,501-0.32%
2020/08/2800.0010042.5642.49-1006,465-1.55%
2020/08/2010040.0900.0040.171006,7231.49%
2020/08/182042.9200.0042.80206,6710.30%
2020/08/1700.0011241.9043.44-1126,742-1.66% 大賣/鉅額交易
2020/08/121039.2300.0039.43106,6120.15%
2020/08/0300.00240.5140.44-26,440-0.03%
2020/07/31240.01240.9739.8106,4030.00%
2020/07/30240.2700.0040.1226,4270.03%
2020/07/2310240.3000.0041.131026,2681.63% 大買/鉅額交易
2020/07/2000.005041.0341.50-506,240-0.80%
2020/07/175039.7300.0039.10506,1640.81%
2020/07/14243.9500.0043.1626,0950.03%
2020/07/13243.221844.0044.87-166,089-0.26%
2020/07/10243.6700.0043.6726,0500.03%
2020/07/09244.3900.0045.2926,0240.03%
2020/07/08644.3300.0043.9465,9460.10%
2020/07/0700.0011745.1745.28-1175,849-2.00% 大賣/鉅額交易
2020/07/0600.00940.4642.20-95,526-0.16%
2020/07/0300.0010637.3537.54-1065,240-2.02% 大賣/鉅額交易
2020/06/3000.002033.2333.32-205,200-0.38%
2020/06/2400.00533.0833.11-55,398-0.09%
2020/06/2200.00332.7832.72-35,574-0.05%
2020/06/1900.001132.6132.67-115,745-0.19%
2020/06/15631.4000.0031.0166,2720.10%
2020/06/121031.2800.0031.75106,3580.16%
2020/06/0900.00533.0033.08-56,814-0.07%
2020/06/0800.001332.9332.43-136,893-0.19%
2020/06/03332.4300.0032.2937,2450.04%
2020/06/0100.00431.2031.60-47,429-0.05%
2020/05/2800.00230.0329.91-27,396-0.03%
2020/05/21230.8200.0030.7027,6060.03%
2020/05/20330.6000.0030.7237,6940.04%
2020/05/19130.58330.8730.57-27,753-0.03%
2020/05/18129.6700.0030.3617,7740.01%
2020/05/1200.00130.7130.71-17,892-0.01%
2020/05/0800.00130.7530.86-17,967-0.01%
2020/05/0700.00129.9529.87-18,021-0.01%
2020/05/06129.49428.7129.78-38,049-0.04%
2020/05/05328.0100.0028.1938,0300.04%
2020/05/04128.0700.0027.9818,1780.01%
2020/04/2800.0011029.4529.68-1108,492-1.30% 大賣/鉅額交易
2020/04/2700.00728.9229.17-78,667-0.08%
2020/04/24328.3900.0028.3138,6080.03%
2020/04/2200.00328.0528.32-38,570-0.04%
2020/04/213027.7600.0027.76308,6140.35%
2020/04/208028.6400.0028.70808,6110.93%
2020/04/171028.61328.4428.9378,6120.08%
2020/04/1500.00328.3827.95-38,501-0.04%
2020/04/0100.00327.0426.85-38,813-0.03%
2020/03/3100.00226.6826.75-28,692-0.02%
2020/03/3000.00626.3226.58-68,592-0.07%
2020/03/27327.16227.1426.8818,4590.01%
2020/03/2600.00126.8026.85-18,320-0.01%
2020/03/25526.42426.5826.5318,2480.01%
2020/03/24324.90225.1324.7318,0990.01%
2020/03/20324.43124.9124.6628,2050.02%
2020/03/18426.38426.7525.9008,0160.00%
2020/03/17426.32426.5526.0007,9300.00%
2020/03/16428.02427.7827.6907,7210.00%
2020/03/13227.30227.4429.4207,5890.00%
2020/03/12130.0900.0030.0817,4190.01%
2020/03/1000.00131.2031.96-17,345-0.01%
2020/03/09230.5400.0030.2827,1800.03%
2020/03/0600.00133.6633.16-17,013-0.01%
2020/03/05133.90633.5734.07-56,950-0.07%
2020/02/25731.53131.6931.4966,9390.09%
2020/02/24432.29132.8832.3836,9510.04%
2020/02/2100.00633.2333.36-66,856-0.09%
2020/02/20232.322232.7132.78-206,818-0.29%
2020/02/1900.00832.3932.44-86,809-0.12%
2020/02/18932.09131.7931.8586,8390.12%
2020/02/1700.00132.1732.36-16,809-0.01%
2020/02/14131.11131.7031.6207,4370.00%
2020/02/1200.00131.4531.53-17,699-0.01%
2020/02/1100.00331.1731.57-37,755-0.04%
2020/02/0700.00130.4130.26-17,757-0.01%
2020/02/0500.00330.0829.95-38,028-0.04%
2020/02/04127.70129.2029.0608,0000.00%
2020/02/03427.80127.8328.4937,8790.04%
2020/01/31328.8200.0028.8237,6500.04%
2020/01/304430.074030.9128.4947,6310.05%
2020/01/2000.00636.8136.59-67,445-0.08%
2020/01/17636.51336.8436.3237,5490.04%
2020/01/16236.4700.0036.3327,5960.03%
2020/01/15237.0000.0036.6027,5980.03%
2020/01/14237.40237.9037.5107,6080.00%
2020/01/1300.00237.1937.19-27,623-0.03%
2020/01/1000.001036.8636.85-107,689-0.13%
2020/01/0900.00136.8536.91-17,713-0.01%
2020/01/03237.26237.8036.8908,2740.00%
2020/01/0200.00637.1037.23-68,253-0.07%
2019/12/30235.60236.0036.4708,0090.00%
2019/12/27535.981335.8635.97-87,947-0.10%
2019/12/26235.1300.0035.1827,8680.03%
2019/12/24234.8000.0035.1127,9690.03%
2019/12/23435.5800.0035.3847,9980.05%
2019/12/2000.00136.2435.96-17,976-0.01%
2019/12/1900.00336.1635.83-38,010-0.04%
2019/12/1800.00336.3236.23-38,126-0.04%
2019/12/1700.00535.7436.29-58,095-0.06%
2019/12/1300.00234.9834.98-27,924-0.03%
2019/12/09233.9400.0033.8828,0430.02%
2019/12/03232.8800.0033.1628,5510.02%
2019/11/22234.1500.0033.9428,7470.02%
2019/11/21334.0300.0034.2538,7570.03%
2019/11/20235.0000.0034.9528,8100.02%
2019/11/1900.00235.4135.37-28,871-0.02%
2019/11/18134.44434.5635.04-38,861-0.03%
2019/11/151134.87735.0534.7448,8960.04%
2019/11/14234.74334.9534.87-18,966-0.01%
2019/11/13134.6000.0034.7219,0650.01%
2019/11/12235.0000.0034.9128,5120.02%
2019/11/11935.8700.0035.2598,4630.11%
2019/11/08736.53537.0136.4428,3020.02%
2019/11/07736.46236.9036.4158,2780.06%
2019/11/0500.001036.9337.32-108,375-0.12%
2019/11/01234.50835.3435.76-68,470-0.07%
2019/10/30334.8200.0034.6038,6900.03%
2019/10/2900.00635.1935.13-68,843-0.07%
2019/10/28234.80535.1235.05-38,975-0.03%
2019/10/25434.4500.0034.5249,0110.04%
2019/10/24434.79235.1034.6029,0030.02%
2019/10/2300.00235.0634.92-29,126-0.02%
2019/10/22634.8300.0034.7969,4120.06%
2019/10/2100.00234.9135.00-29,432-0.02%
2019/10/1600.00336.2235.58-39,671-0.03%
2019/10/0800.00533.6634.32-59,550-0.05%
2019/10/07732.9700.0032.9279,5430.07%
2019/10/01333.6500.0033.6239,9760.03%
2019/09/26234.4100.0034.33210,1130.02%
2019/09/1600.00135.6535.22-110,886-0.01%
2019/09/0500.001435.4735.59-1411,300-0.12%
2019/09/0400.00334.3434.20-311,011-0.03%
2019/09/0200.00233.9734.01-211,357-0.02%
2019/08/3000.00933.5633.42-911,350-0.08%
2019/08/29532.6900.0032.90511,4390.04%
2019/08/2700.00333.9633.66-311,540-0.03%
2019/08/2600.00532.6032.68-511,584-0.04%
2019/08/2300.00733.8233.90-711,622-0.06%
2019/08/1900.00432.3832.79-411,764-0.03%
2019/08/1600.001131.8932.13-1111,835-0.09%
2019/08/15130.64131.0931.27011,8100.00%
2019/08/13431.24431.2831.18011,9470.00%
2019/08/0800.00530.9331.12-512,113-0.04%
2019/08/07730.5900.0030.38712,0840.06%
2019/08/06129.8500.0030.75112,1890.01%
2019/08/05831.5500.0031.47812,0560.07%
2019/08/02531.74232.0231.98312,2310.02%
2019/08/011233.4900.0033.201212,4300.10%
2019/07/3000.00134.9534.84-112,317-0.01%
2019/07/2600.001134.2434.49-1112,806-0.09%
2019/07/2400.00833.7033.86-812,742-0.06%
2019/07/23733.2100.0033.23712,6660.06%
2019/07/221033.824033.8333.70-3012,815-0.23%
2019/07/1900.001833.5833.47-1812,753-0.14%
2019/07/18532.8400.0032.78512,9210.04%
2019/07/17332.83433.3533.22-112,906-0.01%
2019/07/16733.3400.0033.21713,1770.05%
2019/07/15733.19633.4233.74113,2580.01%
2019/07/12233.75233.9533.89013,1110.00%
2019/07/1100.001233.7633.43-1213,161-0.09%
2019/07/10433.0700.0033.24413,3590.03%
2019/07/08934.0300.0033.45913,6200.07%
2019/07/05334.301334.5534.84-1013,671-0.07%
2019/07/04334.7500.0034.43313,7410.02%
2019/07/0300.002035.0034.96-2013,852-0.14%
2019/07/0200.00435.2035.05-414,244-0.03%
2019/07/0100.00735.4435.31-714,464-0.05%
2019/06/2600.00932.7332.64-915,499-0.06%
2019/06/25932.5500.0032.30915,5200.06%
2019/06/2100.00533.5733.32-515,542-0.03%
2019/06/2000.00533.7033.32-515,625-0.03%
2019/06/1400.00230.6930.66-215,808-0.01%
2019/06/13730.43930.5930.40-216,003-0.01%
2019/06/11230.44329.9830.73-116,570-0.01%
2019/06/10628.931729.4929.68-1116,485-0.07%
2019/06/05529.11729.3829.19-216,635-0.01%
2019/06/04828.90129.5328.68716,9650.04%
2019/06/031129.00629.2829.21517,2140.03%
2019/05/31429.16529.4529.15-117,408-0.01%
2019/05/30328.9600.0028.98317,7260.02%
2019/05/29128.98129.2929.52018,1870.00%
2019/05/28129.51429.0229.68-318,359-0.02%
2019/05/27228.01128.4328.64118,7010.01%
2019/05/24228.40228.8928.47019,2170.00%
2019/05/23328.03328.2828.31019,3210.00%
2019/05/2100.00829.2729.31-819,219-0.04%
2019/05/20628.38328.7628.40319,3190.02%
2019/05/17629.25129.3829.20519,3100.03%
2019/05/1600.001429.9830.04-1419,321-0.07%
2019/05/14529.12628.6129.25-119,498-0.01%
2019/05/13328.75628.7428.79-319,418-0.02%
2019/05/10329.44329.4129.11019,7120.00%
2019/05/09528.2900.0028.41519,4300.03%
2019/05/0800.00329.2329.78-319,165-0.02%
2019/05/0700.00230.9430.09-219,249-0.01%
2019/05/061330.368429.8529.85-7119,314-0.37%
2019/05/03332.99333.3133.44018,7680.00%
2019/05/02733.4900.0033.42718,7890.04%
2019/04/301133.29533.6833.59618,9290.03%
2019/04/29132.59733.7934.05-618,963-0.03%
2019/04/26532.8300.0033.20519,0280.03%
2019/04/24733.81334.0134.19419,0880.02%
2019/04/2300.00434.5134.62-418,978-0.02%
2019/04/22734.2400.0034.19718,9350.04%
2019/04/18234.92234.9934.98018,6740.00%
2019/04/1700.00235.3735.49-218,784-0.01%
2019/04/16733.33734.6235.05018,6350.00%
2019/04/1500.00534.5034.49-518,513-0.03%
2019/04/1200.0010532.9033.02-10518,484-0.57% 大賣/鉅額交易
2019/04/11433.6200.0033.44418,4480.02%
2019/04/1000.00434.2934.49-418,387-0.02%
2019/04/0900.00534.1734.26-518,316-0.03%
2019/04/0800.001934.1233.51-1918,225-0.10%
2019/04/0100.00432.3832.39-417,386-0.02%
2019/03/2900.002629.8730.84-2616,770-0.16%
2019/03/28228.56228.9828.91016,5920.00%
2019/03/2700.00228.9829.05-216,910-0.01%
2019/03/26228.57128.5028.50116,8920.01%
2019/03/252128.8600.0028.942117,0830.12%
2019/03/221130.0100.0029.981117,0330.06%
2019/03/2100.001730.4830.47-1716,950-0.10%
2019/03/20730.002030.2130.09-1317,190-0.08%
2019/03/1900.00530.6830.72-517,024-0.03%
2019/03/1800.001230.4530.50-1216,831-0.07%
2019/03/1500.00229.6629.35-216,873-0.01%
2019/03/1400.00728.9928.85-716,459-0.04%
2019/03/131028.44428.6328.87616,5900.04%
2019/03/12229.0000.0029.17216,6870.01%
2019/03/11128.2300.0028.17116,6530.01%
2019/03/081928.64128.9628.121816,9470.11%
2019/03/07729.8300.0029.74716,6560.04%
2019/03/06731.0100.0030.93716,4480.04%
2019/03/05331.0020030.9430.99-19716,341-1.21% 大賣/鉅額交易
2019/03/04332.332131.5731.97-1816,049-0.11%
2019/02/2700.00229.7229.86-215,608-0.01%
2019/02/2600.002029.5329.24-2015,523-0.13%
2019/02/2500.001828.1928.61-1815,191-0.12%
2019/02/22325.6900.0025.85314,6430.02%
2019/02/21126.2300.0026.65114,6480.01%
2019/02/1800.002525.7925.95-2514,689-0.17%
2019/02/1400.00126.1326.10-114,796-0.01%
2019/02/1300.00625.4125.59-614,761-0.04%
2019/02/1200.001125.2125.21-1114,906-0.07%
2019/02/1100.001824.5625.02-1814,987-0.12%
2019/01/2900.00123.4123.63-114,892-0.01%
2019/01/2500.00123.3223.57-115,417-0.01%
2019/01/24122.33122.7922.72015,4660.00%
2019/01/22222.7000.0022.46215,9800.01%
2019/01/2100.001423.2223.06-1416,401-0.09%
2019/01/1800.00122.5322.62-116,455-0.01%
2019/01/1600.001222.0422.04-1216,713-0.07%
2019/01/1500.00321.7921.74-316,924-0.02%
2019/01/10121.18621.2021.32-517,741-0.03%
2019/01/0900.00521.3821.59-517,779-0.03%
2019/01/0800.00520.5820.60-517,737-0.03%
2019/01/03119.90119.7519.86018,0060.00%
2019/01/02320.16319.6619.66018,1870.00%
2018/12/27820.62120.5220.28718,2870.04%
2018/12/261020.3000.0019.961018,2770.05%
2018/12/25319.74319.8319.83018,2900.00%
2018/12/248120.4300.0020.528118,1880.45%
2018/12/21520.63520.5920.43018,3340.00%
2018/12/20221.781021.4621.00-818,265-0.04%
2018/12/191222.4700.0022.301218,1700.07%
2018/12/18522.49122.4522.45418,1760.02%
2018/12/1400.00123.2523.25-118,015-0.01%
2018/12/13523.11823.6723.76-318,297-0.02%
2018/12/12122.8800.0022.92117,9970.01%
2018/12/10522.80522.4022.39018,0350.00%
2018/12/07123.3000.0023.18117,9830.01%
2018/12/06823.36223.1523.15618,2070.03%
2018/12/05123.801224.1424.10-1117,981-0.06%
2018/12/041524.4400.0024.221517,7730.08%
2018/12/03424.091224.3524.53-817,841-0.04%
2018/11/30922.85623.0322.90317,4780.02%
2018/11/28722.93723.0723.15017,2660.00%
2018/11/27322.85122.9522.95217,1090.01%
2018/11/26422.991222.9422.94-817,065-0.05%
2018/11/23823.15723.0822.97116,9830.01%
2018/11/221223.47223.3023.281016,8510.06%
2018/11/21123.30523.5923.72-416,767-0.02%
2018/11/20523.88223.7323.72316,7740.02%
2018/11/191024.37624.4824.38416,6520.02%
2018/11/16423.71624.1724.12-216,657-0.01%
2018/11/14423.80224.3123.70216,6510.01%
2018/11/12723.4300.0023.58716,6000.04%
2018/11/09323.8000.0023.53316,7320.02%
2018/11/08124.7700.0024.78116,6170.01%
2018/11/07625.25925.0924.97-316,488-0.02%
2018/11/061624.72624.5124.371016,4550.06%
2018/11/051325.131425.0124.94-116,344-0.01%
2018/11/021025.042125.4725.53-1116,276-0.07%
2018/11/01224.63324.6524.70-115,832-0.01%
2018/10/31723.53423.6623.80315,7010.02%
2018/10/301023.10823.3723.73215,5820.01%
2018/10/29523.4600.0023.13515,3050.03%
2018/10/25724.28924.3624.16-215,225-0.01%
2018/10/2411025.821025.6325.2910014,9240.67% 大買/
2018/10/2323225.9110225.3225.3013014,6360.89% 大買/大賣/鉅額交易
2018/10/2200.0047.325.7226.51-47.314,372-0.33%
2018/10/1911023.251123.3223.659913,9600.71% 大買/
2018/10/18623.3800.0023.20613,8050.04%
2018/10/172224.51124.4723.652113,8350.15%
2018/10/16623.96624.2624.12014,0130.00%
2018/10/15323.88124.3423.78214,1790.01%
2018/10/12623.57523.8224.22114,0930.01%
2018/10/11523.4400.0023.29513,9510.04%
2018/10/09325.21225.2825.22113,6830.01%
2018/10/082325.672025.6025.60313,5700.02%
2018/10/05725.56325.6225.54413,4260.03%
2018/10/04626.1000.0025.85613,5800.04%
2018/10/0100.003027.5627.75-3013,844-0.22%
2018/09/2800.0020627.9327.86-20614,132-1.46% 大賣/鉅額交易
2018/09/27227.14227.2027.20014,0840.00%
2018/09/2620026.98927.6127.9019114,0051.36% 大買/鉅額交易
2018/09/25226.6210126.5526.56-9914,343-0.69% 大賣/
2018/09/21125.78726.5226.89-614,446-0.04%
2018/09/1910124.974325.4025.635814,6310.40% 大買/
2018/09/18323.90224.1224.06114,6630.01%
2018/09/173323.9610023.9723.94-6715,147-0.44%
2018/09/1410024.16224.3724.289815,2230.64%
2018/09/13223.751623.8023.54-1415,393-0.09%
2018/09/12723.31623.4223.35115,2880.01%
2018/09/113624.1600.0023.953615,3070.24%
2018/09/10124.21124.2024.21015,4800.00%
2018/09/07123.9400.0024.46115,5190.01%
2018/09/06424.541024.6224.45-615,403-0.04%
2018/09/05525.302925.1725.26-2415,285-0.16%
2018/09/04225.07225.4525.64015,3130.00%
2018/09/031025.2100.0025.041015,4150.06%
2018/08/31225.08225.6825.68015,6040.00%
2018/08/30125.7700.0025.73115,6710.01%
2018/08/2900.00126.2126.20-115,693-0.01%
2018/08/2800.00226.7726.43-215,779-0.01%
2018/08/27625.96726.0426.42-115,909-0.01%
2018/08/2100.00425.0825.33-416,306-0.02%
2018/08/20223.7400.0023.78216,2170.01%
2018/08/171024.114024.3423.94-3016,136-0.19%
2018/08/166523.585124.2124.591416,0300.09%
2018/08/15724.6400.0024.49715,8310.04%
2018/08/14325.33225.8525.25115,8230.01%
2018/08/13225.1600.0025.28215,9470.01%
2018/08/10226.12126.6126.01115,9380.01%
2018/08/09324.90625.7526.26-315,996-0.02%
2018/08/08225.4200.0025.43215,9340.01%
2018/08/07224.97625.2225.27-416,002-0.02%
2018/08/06724.6800.0024.69715,9870.04%
2018/08/03424.91425.2824.97015,9470.00%
2018/08/023826.025525.3724.80-1716,072-0.11%
2018/07/31327.6600.0027.60315,8670.02%
2018/07/30327.5500.0027.44315,9760.02%
2018/07/26227.7021028.1027.70-20815,964-1.30% 大賣/鉅額交易
2018/07/2400.0010628.3928.37-10615,858-0.67% 大賣/鉅額交易
2018/07/2300.00327.1927.22-315,831-0.02%
2018/07/203225.593025.7026.07215,8060.01%
2018/07/19625.6410025.6125.66-9415,575-0.60%
2018/07/173025.8400.0025.423015,8590.19%
2018/07/13226.58126.6826.62115,8270.01%
2018/07/1200.0020125.7626.81-20116,016-1.25% 大賣/鉅額交易
2018/07/1110125.2011525.3025.50-1415,910-0.09% 大買/大賣/
2018/07/10126.56226.4925.90-116,051-0.01%
2018/07/091525.782125.1626.05-616,113-0.04%
2018/07/0618024.2518124.3825.06-116,072-0.01% 大買/大賣/
2018/07/053023.953024.5623.93016,0260.00%
2018/07/04124.3300.0024.41115,9040.01%
2018/07/03423.93224.0124.36215,9310.01%
2018/07/025826.511025.6125.204815,5170.31%
2018/06/28125.8100.0025.99115,2090.01%
2018/06/2715227.30126.9826.2415115,0291.00% 大買/鉅額交易
2018/06/261427.8600.0027.551414,9710.09%
2018/06/251329.2100.0028.961314,7290.09%
2018/06/22428.83429.1629.11014,8820.00%
2018/06/21129.6300.0029.85114,8980.01%
2018/06/20429.13929.3329.85-515,276-0.03%
2018/06/19630.0500.0029.92615,3840.04%
2018/06/1200.00331.3031.49-315,175-0.02%
2018/06/08330.723031.1030.63-2715,141-0.18%
2018/06/07231.73531.8831.65-314,981-0.02%
2018/06/06231.6100.0031.56215,0050.01%
2018/06/0500.00531.5331.76-514,971-0.03%
2018/06/0400.00731.1831.33-714,982-0.05%
2018/06/01130.102430.6030.12-2315,006-0.15%
2018/05/31129.4700.0030.40115,0830.01%
2018/05/30229.03229.3729.50015,0810.00%
2018/05/292630.2100.0030.092615,0180.17%
2018/05/28130.8600.0030.63115,0890.01%
2018/05/243130.6300.0030.633115,3390.20%
2018/05/23531.3900.0031.08515,4120.03%
2018/05/22531.7900.0031.60515,4360.03%
2018/05/2100.00232.7332.46-215,615-0.01%
2018/05/18131.3800.0031.58115,7690.01%
2018/05/17331.5600.0031.56316,5280.02%
2018/05/16232.2900.0032.25217,2000.01%
2018/05/10531.8900.0031.78518,0270.03%
2018/05/09231.86131.9431.75117,9370.01%
2018/05/08130.84331.7931.92-218,017-0.01%
2018/05/0700.00130.4430.70-118,069-0.01%
2018/05/04529.89130.3530.03418,1340.02%
2018/05/02229.7600.0029.81218,6430.01%
2018/04/30230.5100.0030.61219,0130.01%
2018/04/27229.5000.0029.55219,2350.01%
2018/04/263430.9900.0030.383419,1360.18%
2018/04/2400.00431.5732.10-419,183-0.02%
2018/04/2300.00230.8830.42-219,244-0.01%
2018/04/201130.4600.0030.091119,2910.06%
2018/04/183230.093030.1029.87219,4720.01%
2018/04/17530.6000.0030.20519,3060.03%
2018/04/163532.0400.0030.723519,4060.18%
2018/04/133932.923032.6132.43919,1790.05%
2018/04/12333.2000.0033.03319,0730.02%
2018/04/11133.87333.7233.82-218,947-0.01%
2018/04/093131.703331.9931.80-218,944-0.01%
2018/04/03631.42331.8931.40318,9400.02%
2018/04/022132.5800.0032.402118,7730.11%
2018/03/301032.50432.5432.94618,9040.03%
2018/03/292031.81631.0931.881418,8090.07%
2018/03/28932.0800.0031.63918,5370.05%
2018/03/264933.08233.2432.594718,0790.26%
2018/03/23633.67533.0533.15117,8060.01%
2018/03/221136.1200.0035.771117,3670.06%
2018/03/20336.4900.0036.72317,0840.02%
2018/03/19336.3000.0036.57317,0850.02%
2018/03/15136.18136.5537.02017,0680.00%
2018/03/1310.337.45137.9437.449.316,9220.05%
2018/03/12337.88538.0337.80-216,969-0.01%
2018/03/091037.75337.8537.50716,8950.04%
2018/03/0700.001536.7636.75-1516,973-0.09%
2018/03/068.135.9500.0036.378.117,0130.05%
2018/03/0200.00236.3536.21-216,929-0.01%
2018/03/011536.0700.0036.771516,8670.09%
2018/02/271438.47239.0037.901216,8560.07%
2018/02/26238.61939.2938.98-716,960-0.04%
2018/02/2330038.37138.5138.2129917,0211.76% 大買/鉅額交易
2018/02/22437.9300.0037.95417,0400.02%
2018/02/2100.002937.5438.28-2917,167-0.17%
2018/02/12234.55434.5934.48-216,989-0.01%
2018/02/093234.58234.1133.983016,7660.18%
2018/02/084839.3200.0038.004815,9340.30%
2018/02/072141.981142.6541.221015,2950.07%
2018/02/062042.4012942.1442.00-10914,850-0.73% 大賣/鉅額交易
2018/02/051042.77243.7743.70814,4600.06%
2018/02/022843.0500.0043.482814,3480.20%
2018/02/011943.1600.0043.341914,2870.13%
2018/01/3111343.4510742.2643.29614,2160.04% 大買/大賣/
2018/01/302042.9600.0042.832014,0200.14%
2018/01/29645.1600.0044.90613,6380.04%
2018/01/2600.00245.4545.74-213,431-0.01%
2018/01/25245.013144.9044.82-2913,204-0.22%
2018/01/241145.778446.1346.29-7312,948-0.56%
2018/01/233345.165145.5345.70-1812,493-0.14%
2018/01/225844.241044.4344.354812,3640.39%
2018/01/19444.391144.5444.54-712,263-0.06%
2018/01/1800.00544.0043.47-512,192-0.04%
2018/01/171243.31644.1943.22611,9620.05%
2018/01/16642.51842.7342.92-211,608-0.02%
2018/01/1500.003542.5142.86-3511,461-0.31%
2018/01/1100.00440.6140.51-411,324-0.04%
2018/01/10140.901640.6340.31-1511,243-0.13%
2018/01/09139.665039.7539.78-4911,045-0.44%
2018/01/0800.002039.1139.01-2010,978-0.18%
2018/01/05338.70338.8438.96010,8950.00%
2018/01/0400.00238.9038.64-210,836-0.02%
2018/01/03438.751138.7738.71-710,864-0.06%
2018/01/0200.0028437.8038.24-28410,697-2.65% 大賣/鉅額交易
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
《研究報告》資金派對助陣 錢進A股正當時YAHOO!奇摩 新聞－2020/07/10
【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文
國泰中國A50正2 相關文章