群益那斯達克生技 (00678)-元富-文心券商分點個股進出

台股 » 個股 » 群益那斯達克生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益那斯達克生技

(00678)

可現股當沖

股價
28.06
漲跌
▲0.11
漲幅
+0.39%
成交量
192張
產業
上市
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益那斯達克生技 (00678)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/23	0	0.00	2	27.41	27.45	-2	266	-0.75%
2024/01/22	0	0.00	2	27.46	27.46	-2	266	-0.75%
2024/01/19	0	0.00	1	27.37	27.38	-1	267	-0.37%
2024/01/11	0	0.00	2	27.93	27.91	-2	259	-0.77%
2024/01/10	2	27.97	0	0.00	27.96	2	256	0.78%
2024/01/09	3	27.92	0	0.00	27.90	3	256	1.17%
2023/12/26	2	26.71	0	0.00	26.57	2	251	0.80%
2023/11/10	0	0.00	1	23.85	23.88	-1	290	-0.34%
2023/01/09	0	26.30	0	0.00	26.45	0	375	0.01%
2022/12/08	0	26.61	0	0.00	26.65	0	396	0.00%
2022/12/07	0	26.26	0	0.00	26.43	0	392	0.01%
2022/11/15	0	0.00	0.3	26.65	26.80	-0.3	419	-0.07%
2022/11/11	0	0.00	3	26.91	26.92	-3	419	-0.72%
2022/11/07	0	26.60	0	0.00	26.60	0	428	0.01%
2022/11/03	0	26.73	0	0.00	26.76	0	429	0.00%
2022/11/02	0.1	27.00	0	0.00	27.00	0.1	431	0.03%
2022/10/07	0	25.16	0	0.00	25.26	0	420	0.01%
2022/10/05	0	25.00	0	0.00	25.09	0	421	0.00%
2022/10/04	0.1	24.72	0	0.00	24.86	0.1	422	0.03%
2022/09/29	0	0.00	1	24.80	24.78	-1	417	-0.24%
2022/09/27	1	23.61	0	0.00	23.63	1	411	0.24%
2022/09/26	0	0.00	4	23.86	23.78	-4	412	-0.97%
2022/09/16	0	0.00	2	25.07	25.07	-2	407	-0.49%
2022/09/07	0.1	23.79	0	0.00	23.90	0.1	401	0.02%
2022/09/05	0.1	24.21	0	0.00	24.21	0.1	401	0.03%
2022/09/02	0	24.42	1	24.39	24.40	-1	402	-0.25%
2022/08/08	0.1	25.30	18	25.41	25.42	-17.9	387	-4.63%
2022/08/05	0.1	24.98	0	0.00	25.01	0.1	378	0.03%
2022/08/01	1	23.75	0	0.00	23.75	1	372	0.27%
2022/07/07	0.1	23.80	0	0.00	23.90	0.1	333	0.02%
2022/07/05	0.1	23.30	0	0.00	23.30	0.1	337	0.04%
2022/06/21	1	21.50	0	0.00	21.58	1	336	0.30%
2022/06/15	1	20.60	0	0.00	20.59	1	346	0.29%
2022/06/10	2	21.89	0	0.00	21.86	2	336	0.60%
2022/06/07	1.1	21.84	0	0.00	21.84	1.1	332	0.33%
2022/06/02	0.1	22.11	0	0.00	22.11	0.1	337	0.04%
2022/05/13	0	0.00	1	21.34	21.34	-1	320	-0.31%
2022/05/12	1	20.73	0	0.00	20.56	1	323	0.31%
2022/05/10	0	20.95	0	0.00	21.14	0	327	0.00%
2022/05/09	0.1	21.70	0	0.00	21.79	0.1	328	0.03%
2022/04/28	1	23.22	0	0.00	23.25	1	349	0.29%
2022/04/22	0	0.00	1	24.28	24.29	-1	352	-0.28%
2022/04/21	0	0.00	1	24.79	24.79	-1	354	-0.28%
2022/04/20	0	0.00	0.9	24.45	24.55	-0.9	359	-0.26%
2022/04/19	1	24.51	0	0.00	24.51	1	360	0.28%
2022/04/14	0	0.00	1	25.21	25.21	-1	370	-0.27%
2022/04/13	1	24.73	0	0.00	24.72	1	368	0.27%
2022/04/12	0	0.00	2	24.79	24.84	-2	369	-0.54%
2022/04/07	0.1	24.64	0	0.00	24.75	0.1	375	0.02%
2022/04/06	0	0.00	1	24.90	24.84	-1	371	-0.27%
2022/04/01	1	24.43	0	0.00	24.43	1	370	0.27%
2022/03/31	1	24.43	0	0.00	24.43	1	371	0.27%
2022/03/28	2	23.99	0	0.00	24.02	2	362	0.55%
2022/03/24	2	24.00	0	0.00	24.03	2	366	0.55%
2022/03/23	0	0.00	1	24.38	24.36	-1	368	-0.27%
2022/03/18	0	0.00	1	23.52	23.60	-1	369	-0.27%
2022/03/08	0.1	22.00	0	0.00	22.01	0.1	379	0.02%
2022/03/03	2	22.89	0	0.00	22.86	2	375	0.53%
2022/03/01	1	22.74	0	0.00	22.78	1	390	0.26%
2022/02/25	0.7	22.50	0	0.00	22.25	0.7	386	0.17%
2022/02/22	1	22.33	0	0.00	22.26	1	385	0.26%
2022/02/10	0	24.07	0	0.00	24.07	0	409	0.01%
2022/02/09	0	0.00	1	23.73	23.73	-1	420	-0.24%
2022/01/21	1	23.26	0	0.00	23.28	1	416	0.24%
2022/01/19	1	23.87	0	0.00	23.88	1	418	0.24%
2022/01/18	0	24.63	0	0.00	24.63	0	419	0.01%
2022/01/17	1	24.65	0	0.00	24.69	1	413	0.24%
2022/01/14	1	24.66	0	0.00	24.80	1	416	0.24%
2022/01/06	3	25.42	0	0.00	25.35	3	419	0.72%
2021/12/16	0	0.00	1	26.94	26.95	-1	544	-0.18%
2021/12/15	0.1	26.46	0	0.00	26.46	0.1	555	0.01%
2021/12/06	1	26.16	0	0.00	26.16	1	613	0.16%
2021/12/02	1	26.77	0	0.00	26.59	1	620	0.16%
2021/11/16	0.1	27.37	0	0.00	27.37	0.1	627	0.01%
2021/11/15	2	27.45	0	0.00	27.46	2	622	0.32%
2021/11/10	2	27.69	0	0.00	27.70	2	615	0.32%
2021/11/08	1	28.18	0	0.00	28.11	1	612	0.16%
2021/11/03	1	28.90	1	28.90	28.91	0	613	0.00%
2021/10/28	0	0.00	2	27.84	27.88	-2	622	-0.32%
2021/10/27	0	0.00	1	28.17	28.25	-1	622	-0.16%
2021/10/25	0	0.00	1	28.07	28.02	-1	626	-0.16%
2021/10/20	0	0.00	1	27.93	27.89	-1	645	-0.16%
2021/10/19	1	27.89	0	0.00	27.89	1	639	0.16%
2021/10/18	0.2	28.48	0	0.00	28.13	0.2	639	0.03%
2021/10/08	0	0.00	1	27.91	27.93	-1	632	-0.16%
2021/10/05	1	27.80	0	0.00	27.92	1	606	0.16%
2021/10/04	1	28.33	0	0.00	28.27	1	596	0.17%
2021/10/01	0.1	28.80	0	0.00	28.80	0.1	584	0.01%
2021/09/29	1	29.05	0	0.00	29.01	1	561	0.18%
2021/09/28	1	29.66	0	0.00	29.74	1	554	0.18%
2021/09/27	1	30.06	0	0.00	30.07	1	544	0.18%
2021/09/14	1	30.06	0	0.00	30.10	1	465	0.22%
2021/09/09	2	30.45	0	0.00	30.35	2	446	0.45%
2021/09/03	0	0.00	1	30.77	30.79	-1	424	-0.24%
2021/08/19	0	29.77	0	0.00	29.75	0	408	0.01%
2021/08/12	1	29.79	0	0.00	29.80	1	408	0.24%
2021/08/06	0	0.00	1	30.72	30.72	-1	390	-0.26%
2021/08/05	0	0.00	1	30.18	30.23	-1	393	-0.25%
2021/08/04	0	0.00	1	29.81	29.73	-1	391	-0.26%
2021/07/29	2	29.47	0	0.00	29.49	2	385	0.52%
2021/07/27	1	29.04	0	0.00	29.02	1	367	0.27%
2021/07/26	0	0.00	1	29.63	29.63	-1	356	-0.28%
2021/07/20	0	29.10	1	29.12	29.11	-1	361	-0.28%
2021/07/19	0.1	28.53	0	0.00	28.70	0.1	366	0.03%
2021/07/16	1	28.52	0	0.00	28.54	1	370	0.28%
2021/07/15	1.1	28.36	0	0.00	28.39	1.1	371	0.29%
2021/07/08	1	28.82	0	0.00	28.82	1	384	0.26%
2021/07/05	1	29.49	0	0.00	29.48	1	397	0.25%
2021/07/02	0	0.00	1	29.65	29.70	-1	405	-0.25%
2021/06/28	0	0.00	1	29.13	29.15	-1	415	-0.24%
2021/06/22	0	0.00	1	28.63	28.67	-1	416	-0.24%
2021/06/18	0	28.37	0	0.00	28.39	0	413	0.00%
2021/06/17	0.2	28.00	0	0.00	28.16	0.2	414	0.04%
2021/06/08	0	0.00	1	28.22	28.19	-1	409	-0.24%
2021/06/07	0	0.00	1	27.20	27.24	-1	405	-0.25%
2021/05/06	1	26.80	0	0.00	26.93	1	435	0.23%
2021/04/22	0	27.88	0	0.00	27.88	0	437	0.00%
2021/04/19	0.1	27.69	0	0.00	27.82	0.1	434	0.02%
2021/04/16	0	27.90	0	0.00	27.90	0	434	0.01%
2021/04/15	0	27.74	1	27.71	27.71	-1	437	-0.22%
2021/04/13	1	26.93	0	0.00	26.90	1	437	0.23%
2021/04/12	1	27.23	0	0.00	27.24	1	423	0.24%
2021/04/09	1	27.39	0	0.00	27.37	1	423	0.24%
2021/04/06	0	0.00	1	28.03	28.03	-1	421	-0.24%
2021/04/01	0	0.00	1	27.67	27.75	-1	423	-0.24%
2021/03/31	1	27.00	0	0.00	27.00	1	413	0.24%
2021/03/29	1	27.39	0	0.00	27.34	1	411	0.24%
2021/03/17	0.1	28.35	0	0.00	28.52	0.1	411	0.03%
2021/03/16	0.1	28.61	0	0.00	28.59	0.1	412	0.02%
2021/03/04	2	27.01	1	27.02	27.08	1	432	0.23%
2021/02/26	1	28.17	0	0.00	28.17	1	428	0.23%
2021/02/24	1	28.75	0	0.00	28.71	1	431	0.23%
2021/02/17	0.2	30.20	0	0.00	30.22	0.2	434	0.04%
2021/01/28	0	28.92	0	0.00	28.90	0	456	0.01%
2021/01/18	0	29.22	0	0.00	29.20	0	457	0.01%
2020/12/31	0	0.00	17	27.49	27.52	-17	464	-3.66%
2020/12/25	0	28.16	0	0.00	28.16	0	457	0.01%
2020/12/21	0	28.19	0	0.00	28.18	0	457	0.00%
2020/12/17	0.1	27.56	0	0.00	27.66	0.1	457	0.02%
2020/12/16	0.1	27.87	0	0.00	27.82	0.1	457	0.02%
2020/12/10	5	26.89	0	0.00	26.86	5	459	1.09%
2020/12/09	12	27.25	0	0.00	27.25	12	459	2.61%
2020/11/25	0	25.53	0	0.00	25.52	0	449	0.01%
2020/11/18	0	0.00	1	25.78	25.85	-1	438	-0.23%
2020/11/16	0.2	26.10	1	26.10	26.12	-0.8	437	-0.19%
2020/11/11	1	25.47	0	0.00	25.48	1	430	0.23%
2020/11/05	0	0.00	1	26.11	26.18	-1	415	-0.24%
2020/10/27	0	25.00	0	0.00	25.09	0	414	0.01%
2020/10/19	0.2	26.09	0	0.00	26.04	0.2	425	0.04%
2020/10/16	1	25.88	0	0.00	25.88	1	424	0.24%
2020/10/13	0	0.00	3	26.38	26.47	-3	414	-0.72%
2020/10/08	0	0.00	1	26.10	26.10	-1	428	-0.23%
2020/10/06	0	0.00	1	25.87	25.87	-1	421	-0.24%
2020/09/30	0	0.00	1	25.35	25.21	-1	420	-0.24%
2020/09/25	1	24.81	0	0.00	24.78	1	421	0.25%
2020/09/15	0.2	25.40	0	0.00	25.40	0.2	442	0.04%
2020/09/10	2	24.50	0	0.00	24.40	2	448	0.45%
2020/08/26	0	25.31	0	0.00	25.30	0	437	0.01%
2020/08/25	0	25.12	0	0.00	25.10	0	438	0.00%
2020/08/20	0.1	25.40	0	0.00	25.35	0.1	440	0.01%
2020/08/18	0.1	26.00	0	0.00	25.95	0.1	439	0.03%
2020/08/12	1	25.41	0	0.00	25.31	1	451	0.22%
2020/08/04	0	0.00	1	26.58	26.58	-1	464	-0.22%
2020/07/30	1	25.95	0	0.00	25.96	1	467	0.21%
2020/07/28	0	0.00	1	26.65	26.65	-1	469	-0.21%
2020/07/27	1	26.20	0	0.00	26.10	1	468	0.22%
2020/07/24	1	26.62	0	0.00	26.55	1	462	0.22%
2020/07/20	0	0.00	1	27.30	27.30	-1	469	-0.21%
2020/07/17	0	0.00	1	27.04	27.05	-1	479	-0.21%
2020/07/15	1.2	26.91	0	0.00	26.95	1.2	498	0.24%
2020/07/07	0	0.00	1	26.57	26.57	-1	534	-0.19%
2020/06/30	0	26.03	0	0.00	26.02	0	543	0.01%
2020/06/22	0	0.00	1	26.41	26.58	-1	550	-0.18%
2020/06/17	0	25.41	0	0.00	25.44	0	549	0.00%
2020/06/16	0.1	25.04	0	0.00	25.39	0.1	543	0.02%
2020/06/15	0.1	24.23	0	0.00	24.18	0.1	551	0.02%
2020/06/08	1	25.27	0	0.00	25.22	1	569	0.18%
2020/05/25	0	26.06	0	0.00	26.05	0	750	0.01%
2020/05/18	0	25.66	0	0.00	25.70	0	765	0.00%
2020/05/15	0.2	24.93	0	0.00	24.97	0.2	760	0.03%
2020/05/12	0	0.00	1	25.75	25.70	-1	753	-0.13%
2020/05/05	0	0.00	1	24.11	24.02	-1	735	-0.14%
2020/05/04	1	23.25	0	0.00	23.28	1	735	0.14%
2020/04/27	0	24.71	1	24.54	24.71	-1	741	-0.13%
2020/04/17	0	0.00	4	23.76	23.86	-4	689	-0.58%
2020/04/16	2	22.36	0	0.00	22.46	2	678	0.29%
2020/04/15	0.2	22.83	0	0.00	22.87	0.2	676	0.03%
2020/03/30	0	20.50	0	0.00	20.49	0	631	0.01%
2020/03/20	0	0.00	1	19.77	19.95	-1	607	-0.16%
2020/03/19	1	18.79	0	0.00	18.91	1	612	0.16%
2020/03/18	3	19.17	3	19.02	19.01	0	602	0.00%
2020/03/17	2	19.45	2	19.52	19.44	0	595	0.00%
2020/03/12	1	20.81	0	0.00	20.21	1	581	0.17%
2020/03/11	6	22.02	5	21.72	21.70	1	575	0.17%
2020/03/09	1	22.70	0	0.00	22.25	1	569	0.18%
2020/03/06	3	23.37	7	23.36	23.17	-4	548	-0.73%
2020/03/05	7	23.90	0	0.00	23.66	7	529	1.32%
2020/03/04	5	24.15	4	23.96	23.90	1	506	0.20%
2020/03/03	2	24.49	5	24.56	24.90	-3	476	-0.63%
2020/03/02	1	22.26	0	0.00	22.68	1	431	0.24%
2020/02/27	1	23.11	0	0.00	23.10	1	424	0.24%
2020/02/26	1	23.29	0	0.00	23.28	1	413	0.24%
2020/02/24	0	0.00	1	24.22	24.00	-1	395	-0.25%
2020/02/19	0	23.85	1	23.86	23.86	-1	386	-0.25%
2020/02/18	0.1	23.80	0	0.00	23.75	0.1	385	0.02%
2020/02/17	0.1	23.86	0	0.00	23.81	0.1	386	0.03%
2020/02/10	0.1	23.70	0	0.00	23.66	0.1	379	0.02%
2020/02/03	1	22.52	1	23.30	23.20	0	382	0.00%
2020/01/16	0.1	23.46	0	0.00	23.46	0.1	393	0.01%
2020/01/15	0.2	23.44	0	0.00	23.39	0.2	393	0.04%
2020/01/14	1	23.08	0	0.00	23.07	1	390	0.26%
2020/01/09	0.1	23.23	0	0.00	23.37	0.1	388	0.02%
2019/12/31	1	23.34	0	0.00	23.34	1	393	0.25%
2019/12/25	0	0.00	1	23.95	23.97	-1	388	-0.26%
2019/12/09	0.1	23.50	0	0.00	23.61	0.1	399	0.02%
2019/11/29	0	0.00	1	23.56	23.60	-1	394	-0.25%
2019/11/26	0	0.00	1	23.09	23.29	-1	387	-0.26%
2019/11/20	0	0.00	1	22.31	22.30	-1	391	-0.26%
2019/11/14	0	0.00	1	21.90	21.90	-1	380	-0.26%
2019/11/12	0.1	21.57	0	0.00	21.57	0.1	379	0.02%
2019/11/11	0	21.65	0	0.00	21.60	0	377	0.01%
2019/11/04	0	0.00	1	21.83	21.80	-1	378	-0.26%
2019/10/29	0	0.00	1	21.38	21.40	-1	373	-0.27%
2019/10/23	0	0.00	1	21.10	21.10	-1	367	-0.27%
2019/10/09	0.1	20.56	0	0.00	20.52	0.1	385	0.02%
2019/10/04	1	20.20	1	20.55	20.55	0	375	0.00%
2019/10/03	1	20.68	0	0.00	20.68	1	380	0.26%
2019/09/26	1	20.88	0	0.00	20.94	1	386	0.26%
2019/09/17	0	0.00	2	21.50	21.46	-2	381	-0.52%
2019/09/09	0.1	21.23	0	0.00	21.20	0.1	386	0.02%
2019/09/05	2	21.05	0	0.00	21.07	2	387	0.52%
2019/08/28	1	21.12	0	0.00	21.12	1	381	0.26%
2019/08/19	0	0.00	1	21.74	21.78	-1	372	-0.27%
2019/08/12	0.1	21.45	0	0.00	21.54	0.1	380	0.02%
2019/08/08	0	0.00	1	21.45	21.53	-1	380	-0.26%
2019/08/06	1	21.03	0	0.00	21.19	1	383	0.26%
2019/07/31	0	0.00	1	21.84	21.86	-1	380	-0.26%
2019/07/30	0	0.00	2	21.64	21.65	-2	377	-0.53%
2019/07/26	2	21.46	0	0.00	21.51	2	375	0.53%
2019/07/22	1	21.52	0	0.00	21.54	1	377	0.27%
2019/07/19	0	0.00	3	21.79	21.82	-3	377	-0.80%
2019/07/18	2	21.64	0	0.00	21.62	2	376	0.53%
2019/07/12	3	21.79	0	0.00	21.73	3	377	0.79%
2019/07/09	0.1	22.00	0	0.00	22.00	0.1	385	0.02%
2019/07/04	0	0.00	1	22.58	22.58	-1	376	-0.27%
2019/07/03	0	0.00	1	22.37	22.37	-1	372	-0.27%
2019/06/25	1	21.92	0	0.00	21.85	1	378	0.26%
2019/06/18	0	0.00	1	22.12	22.00	-1	376	-0.27%
2019/06/13	0	0.00	5	21.53	21.51	-5	373	-1.34%
2019/06/10	0.1	21.63	1	21.63	21.63	-0.9	375	-0.24%
2019/06/03	1	21.13	0	0.00	21.18	1	384	0.26%
2019/05/30	1	21.38	0	0.00	21.35	1	381	0.26%
2019/05/28	0	0.00	1	21.78	21.78	-1	387	-0.26%
2019/05/20	0	0.00	3	21.55	21.55	-3	442	-0.68%
2019/05/17	0	0.00	2	21.58	21.54	-2	446	-0.45%
2019/05/15	2	21.15	0	0.00	21.19	2	453	0.44%
2019/05/13	0	0.00	2	21.34	21.34	-2	450	-0.44%
2019/05/09	0.1	21.44	0	0.00	21.53	0.1	446	0.02%
2019/04/24	0	0.00	3	21.90	21.90	-3	461	-0.65%
2019/04/22	2	21.33	5	21.40	21.40	-3	464	-0.65%
2019/04/19	5	21.34	0	0.00	21.38	5	456	1.09%
2019/04/18	6	21.36	0	0.00	21.38	6	456	1.32%
2019/04/17	1	22.40	0	0.00	22.32	1	451	0.22%
2019/04/16	1	22.55	0	0.00	22.55	1	454	0.22%
2019/04/09	0.1	23.03	0	0.00	23.18	0.1	475	0.02%
2019/04/01	0	0.00	2	22.85	22.83	-2	461	-0.43%
2019/03/28	2	22.14	0	0.00	22.18	2	447	0.45%
2019/03/22	2	22.80	0	0.00	22.80	2	441	0.45%
2019/03/14	0	0.00	2	23.12	23.14	-2	447	-0.45%
2019/03/08	2	22.30	0	0.00	22.30	2	448	0.45%
2019/03/04	0	0.00	2	23.08	23.09	-2	447	-0.45%
2019/02/22	2	22.19	0	0.00	22.20	2	387	0.52%
2019/02/21	0	0.00	1	22.66	22.68	-1	386	-0.26%
2019/02/18	0	0.00	2	22.77	22.80	-2	382	-0.52%
2019/01/30	1	22.03	0	0.00	21.84	1	378	0.26%
2019/01/24	2	21.99	0	0.00	22.03	2	377	0.53%
2019/01/11	0	0.00	2	22.13	22.10	-2	360	-0.56%
2019/01/08	0	0.00	2	21.68	21.70	-2	360	-0.55%
2019/01/04	0	0.00	2	19.90	19.88	-2	354	-0.56%
2018/12/22	2	19.47	0	0.00	19.60	2	352	0.57%
2018/12/21	2	20.01	0	0.00	20.02	2	359	0.56%
2018/12/18	2	20.81	0	0.00	20.71	2	370	0.54%
2018/10/25	1	21.00	0	0.00	21.05	1	385	0.26%
2018/10/23	2	22.30	0	0.00	22.30	2	395	0.51%
2018/10/16	2	22.70	0	0.00	22.70	2	468	0.43%
2018/10/05	2	24.11	0	0.00	24.23	2	539	0.37%
2018/09/10	0	0.00	2	24.21	24.23	-2	563	-0.36%
2018/08/31	0	0.00	2	24.88	24.95	-2	587	-0.34%
2018/08/30	2	24.76	0	0.00	24.76	2	584	0.34%
2018/08/23	0	0.00	2	24.03	24.09	-2	587	-0.34%
2018/08/21	2	23.69	0	0.00	23.77	2	585	0.34%
2018/08/08	0	0.00	3	24.07	24.06	-3	576	-0.52%
2018/08/07	2	23.85	0	0.00	23.85	2	580	0.34%
2018/07/26	3	24.16	0	0.00	24.08	3	551	0.54%
2018/06/15	0	0.00	2	22.20	22.20	-2	398	-0.50%
2018/06/07	0	0.00	2	21.80	21.80	-2	380	-0.53%
2018/05/22	1	21.12	0	0.00	21.12	1	387	0.26%
2018/05/15	0	0.00	2	21.29	21.31	-2	399	-0.50%
2018/04/11	0	0.00	2	20.62	20.62	-2	448	-0.45%
2018/04/09	2	20.11	0	0.00	20.11	2	455	0.44%
2018/03/28	3	20.80	0	0.00	20.80	3	447	0.67%
2018/03/08	0	0.00	2	21.74	21.75	-2	435	-0.46%
2018/03/02	1	21.00	0	0.00	21.00	1	438	0.23%
2018/02/26	0	0.00	2	21.57	21.57	-2	438	-0.46%
2018/02/06	2	21.00	0	0.00	20.80	2	451	0.44%
2018/02/02	2	22.18	0	0.00	22.24	2	451	0.44%
2018/01/24	0	0.00	2	22.62	22.60	-2	444	-0.45%
2018/01/23	0	0.00	1	22.42	22.47	-1	432	-0.23%
2018/01/04	0	0.00	2	21.87	21.87	-2	353	-0.57%

《研究報告》抗疫助攻生技基金續航可期YAHOO!奇摩新聞－2020/08/10

【時報-台北電】新冠肺炎疫情仍未見盡頭，金融市場受到莫大影響，但生技醫療反成疫情中最受惠產業，疫苗及藥物研發、醫療材料生產等都受到關注，根據基金績效統計，近三個月生醫相關基金全數正報酬，平均漲幅近14.15％，表現相當亮眼，面對二次疫情風險，防疫概念料將續被重視，生醫股好表現將續航。群益NBI生技ETF基金經理人林孟迪表示，疫情升高中，但隨全球刺激政策大規模...詳全文

《研究報告》抗疫助攻生技基金續航可期YAHOO!奇摩新聞－2020/08/10

群益那斯達克生技相關文章

群益那斯達克生技相關影音

群益那斯達克生技

券商分點績效/獲利分析

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益那斯達克生技

券商分點績效/獲利分析

元富-文心 券商分點個股進出 元富-文心 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析