台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    26.41
  • 漲跌
    ▼0.02
  • 漲幅
    -0.08%
  • 成交量
    9,676
  • 產業
    上市
  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰股利精選30 (00701)籌碼相關-元富-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00126.2626.31-11,407-0.07%
2024/03/2100.00126.4526.39-11,408-0.07%
2024/03/2000.00126.0626.06-11,385-0.07%
2024/03/18026.2200.0026.2201,4120.00%
2024/03/150.226.3000.0026.380.21,4110.01%
2024/03/1300.00225.9526.07-21,364-0.15%
2024/03/080.525.631025.5425.65-9.51,327-0.72%
2024/03/0700.00525.4225.56-51,307-0.38%
2024/03/050.225.3600.0025.340.21,2860.02%
2024/03/0100.00525.3525.40-51,289-0.39%
2024/02/160.225.181025.1125.16-9.81,218-0.81%
2024/02/050.225.0900.0025.010.21,2090.02%
2024/01/310.325.00225.0024.96-1.71,204-0.14%
2024/01/250.225.0000.0025.000.21,1670.02%
2024/01/190.224.8000.0024.780.21,1710.01%
2024/01/16125.8300.0025.8011,1790.08%
2024/01/0900.00426.2926.18-41,195-0.33%
2023/12/29226.3500.0026.4221,2210.16%
2023/12/28226.231126.3026.41-91,226-0.73%
2023/12/2700.00126.2726.30-11,165-0.09%
2023/12/260.226.1300.0026.150.21,1460.02%
2023/12/150.226.3100.0026.310.21,1080.01%
2023/12/1400.00526.2126.33-51,110-0.45%
2023/12/120.826.0700.0026.130.81,1090.07%
2023/12/0600.00526.2426.20-51,161-0.43%
2023/12/0400.00126.1426.11-11,170-0.09%
2023/11/3000.00326.1026.13-31,177-0.25%
2023/11/280.226.050.226.2126.1501,1860.00%
2023/11/240.325.9900.0026.000.31,1530.02%
2023/11/2200.00126.0025.99-11,146-0.09%
2023/11/2100.00226.0126.02-21,173-0.17%
2023/11/150.225.55125.5025.55-0.81,163-0.07%
2023/11/07025.1000.0025.1201,2440.00%
2023/11/060.225.1300.0025.240.21,2520.01%
2023/10/315.124.461024.4824.50-4.91,341-0.36%
2023/10/270.124.5600.0024.560.11,4390.01%
2023/10/260.324.4300.0024.380.31,4710.02%
2023/10/250.124.6400.0024.640.11,4920.00%
2023/10/240.124.6000.0024.590.11,5380.00%
2023/10/230.224.5200.0024.570.21,5460.01%
2023/10/1200.00125.8225.81-11,763-0.06%
2023/10/030.325.5700.0025.500.31,8450.01%
2023/09/280.225.4200.0025.420.21,8470.01%
2023/09/26025.3100.0025.3101,8590.00%
2023/09/210.125.3100.0025.310.11,8760.01%
2023/09/18525.6500.0025.6551,8890.26%
2023/09/150.625.8600.0025.850.61,8980.03%
2023/09/1400.00125.8525.89-11,867-0.05%
2023/09/1200.00325.5525.59-31,855-0.16%
2023/09/111.225.6100.0025.451.21,8530.06%
2023/09/0700.00525.7925.74-51,869-0.27%
2023/09/0400.00725.8025.90-71,847-0.38%
2023/09/01025.8600.0025.7901,8330.00%
2023/08/310.125.8700.0025.890.11,8350.01%
2023/08/290.525.82125.8425.85-0.51,853-0.03%
2023/08/230.126.1100.0026.110.11,8360.01%
2023/08/22026.0400.0026.0301,8380.00%
2023/08/210.226.0100.0025.980.21,8380.01%
2023/08/1700.00126.1826.22-11,809-0.06%
2023/08/1500.00226.3026.28-21,778-0.11%
2023/08/100.126.1900.0026.220.11,7560.01%
2023/08/0800.002426.7126.73-241,746-1.37%
2023/08/020.226.1600.0026.150.21,6450.01%
2023/08/011726.62226.8226.87151,5870.95%
2023/07/280.327.2400.0027.250.31,4990.02%
2023/07/26826.9800.0027.2681,4190.56%
2023/07/250.227.04827.1627.04-7.81,391-0.56%
2023/07/24026.8300.0026.8201,3240.00%
2023/07/210.126.5200.0026.540.11,2850.01%
2023/07/1900.000.426.4726.12-0.41,234-0.03%
2023/07/1800.001326.4726.49-131,180-1.10%
2023/07/170.326.3400.0026.300.31,1370.03%
2023/07/1400.001825.9426.15-181,100-1.64%
2023/07/1000.00124.7424.74-1956-0.10%
2023/07/0500.00225.3425.29-2939-0.21%
2023/07/0400.00125.5425.46-1927-0.11%
2023/06/280.224.9700.0024.970.28730.02%
2023/06/260.325.1300.0025.130.38540.03%
2023/06/210.125.1300.0025.130.18510.01%
2023/06/1900.00724.9825.03-7842-0.83%
2023/06/1600.00125.0525.06-1846-0.12%
2023/06/1200.00424.7424.66-4809-0.49%
2023/06/08324.4100.0024.4038170.37%
2023/06/06124.3700.0024.3618560.12%
2023/06/0500.00624.3424.31-6856-0.70%
2023/06/020.324.311.624.2824.28-1.3864-0.15%
2023/05/260.223.85223.7823.86-1.8888-0.20%
2023/05/220.123.7300.0023.730.19150.01%
2023/05/1900.00223.7723.76-2923-0.22%
2023/05/0900.00223.4523.45-2969-0.21%
2023/05/0800.00123.2923.38-1983-0.10%
2023/05/020.223.2700.0023.270.21,0480.02%
2023/04/2700.00023.0523.0601,1130.00%
2023/04/260.323.0800.0023.050.31,1370.03%
2023/04/2500.00123.0022.98-11,139-0.09%
2023/04/211.123.0700.0023.051.11,1510.10%
2023/04/1800.00423.1323.13-41,212-0.33%
2023/04/1700.00223.1423.13-21,222-0.16%
2023/04/1200.0015.523.0223.01-15.51,257-1.23%
2023/04/100.222.8300.0022.880.21,2680.01%
2023/04/07022.8000.0022.7801,2710.00%
2023/03/31022.8100.0022.8101,2810.00%
2023/03/300.222.72622.7222.72-5.81,288-0.45%
2023/03/270.122.6800.0022.660.11,3010.01%
2023/03/240.122.6300.0022.680.11,3140.01%
2023/03/230.122.5500.0022.550.11,3040.01%
2023/03/210.122.4200.0022.380.11,2940.01%
2023/03/1400.00122.2622.24-11,286-0.08%
2023/03/1300.00222.2522.33-21,285-0.16%
2023/03/10122.3400.0022.3511,2710.08%
2023/03/082.522.6400.0022.672.51,2490.20%
2023/03/07122.690.122.7222.710.91,2400.07%
2023/03/0600.000.122.6322.59-0.11,239-0.01%
2023/03/030.522.4600.0022.450.51,2210.04%
2023/03/0100.00122.3622.36-11,229-0.08%
2023/02/2400.00122.4922.48-11,216-0.08%
2023/02/2300.000.422.5622.57-0.41,216-0.03%
2023/02/220.122.4500.0022.450.11,2710.01%
2023/02/2000.00522.5422.53-51,279-0.39%
2023/02/15222.3100.0022.3121,3810.14%
2023/02/130.222.2300.0022.310.21,3690.01%
2023/02/100.122.1600.0022.210.11,3980.01%
2023/02/070.222.19222.1622.18-1.81,405-0.13%
2023/02/0300.001422.1122.13-141,400-1.00%
2023/02/0200.00622.1722.23-61,391-0.43%
2023/02/0100.00222.1222.15-21,375-0.15%
2023/01/310.322.2500.0022.120.31,3730.02%
2023/01/307.222.1900.0022.217.21,3730.52%
2023/01/172022.6300.0022.65201,3581.47%
2023/01/16822.6700.0022.6981,3230.60%
2023/01/10522.6400.0022.7051,3080.38%
2023/01/0900.004.322.6222.63-4.31,307-0.33%
2022/12/274.222.4500.0022.424.21,2780.33%
2022/12/260.322.5400.0022.380.31,3090.02%
2022/12/23122.1800.0022.2911,3050.08%
2022/12/20022.2000.0022.1501,3200.00%
2022/12/190.222.3000.0022.290.21,3100.02%
2022/12/160.122.3300.0022.330.11,3140.01%
2022/12/130.122.3000.0022.250.11,3130.01%
2022/12/0900.000.122.4722.43-0.11,315-0.01%
2022/12/0700.00022.5122.4001,3200.00%
2022/12/0600.000.522.4722.30-0.51,317-0.04%
2022/12/050.322.5700.0022.530.31,3100.02%
2022/12/02222.4600.0022.4521,3690.15%
2022/12/010.722.500.222.4622.510.51,3750.04%
2022/11/281.422.1000.0022.081.41,3560.10%
2022/11/2400.000.222.1322.16-0.21,350-0.01%
2022/11/230.122.06322.0022.06-2.91,337-0.22%
2022/11/22321.8600.0021.9031,3260.23%
2022/11/21221.8400.0021.8721,3310.15%
2022/11/182.121.8000.0021.802.11,3260.16%
2022/11/17121.9100.0022.0311,2630.08%
2022/11/150.122.1100.0022.160.11,2490.01%
2022/11/14322.00322.1322.1201,2060.00%
2022/11/110.121.99521.9421.99-4.91,156-0.42%
2022/11/080.221.5500.0021.550.21,1670.02%
2022/11/030.121.4000.0021.330.11,1410.01%
2022/11/020.421.5800.0021.500.41,1250.04%
2022/10/311.321.6500.0021.631.31,1280.12%
2022/10/270.121.6800.0021.650.11,1310.01%
2022/10/260.321.6300.0021.620.31,1370.03%
2022/10/250.321.4000.0021.480.31,1300.03%
2022/10/21021.4300.0021.3801,1130.00%
2022/10/200.421.1700.0021.350.41,1190.04%
2022/10/190.121.6000.0021.510.11,0950.01%
2022/10/170.121.6500.0021.650.11,0740.01%
2022/10/140.121.9600.0021.880.11,0640.01%
2022/10/110.722.1800.0022.100.71,0280.07%
2022/10/0500.000.922.9122.85-0.91,029-0.09%
2022/10/040.222.7000.0022.670.21,0280.02%
2022/10/030.222.5800.0022.440.21,0170.01%
2022/09/260.823.4200.0023.430.89840.08%
2022/09/230.423.7200.0023.690.41,0020.04%
2022/09/210.224.0600.0024.060.29880.03%
2022/09/19024.2000.0024.1609920.00%
2022/09/16224.110.124.1824.211.99940.19%
2022/09/0600.000.624.5024.53-0.6970-0.06%
2022/09/050.224.4000.0024.380.29800.02%
2022/09/010.124.3300.0024.370.11,0030.01%
2022/08/290.324.4700.0024.560.39990.03%
2022/08/240.224.7400.0024.630.29990.02%
2022/08/22024.9500.0024.9501,0180.00%
2022/08/170.325.1000.0025.090.31,0350.03%
2022/08/1600.000.425.0725.09-0.41,036-0.04%
2022/08/152.425.2400.0025.232.41,0280.23%
2022/08/120.125.2400.0025.240.11,0040.01%
2022/08/10124.8600.0024.8519820.10%
2022/08/05024.5800.0024.5809930.00%
2022/08/040.224.2500.0024.240.21,0150.02%
2022/08/0300.001024.1624.24-101,015-0.98%
2022/07/2900.00024.5024.3801,0950.00%
2022/07/28024.33224.3024.31-21,107-0.18%
2022/07/27024.0500.0024.1201,1180.00%
2022/07/250.323.9400.0024.020.31,1500.03%
2022/07/210.323.7500.0023.750.31,2160.02%
2022/07/19023.5800.0023.5301,2990.00%
2022/07/110.123.291023.3223.29-9.91,420-0.69%
2022/07/081123.5900.0023.56111,4540.76%
2022/07/0700.000.523.5123.52-0.51,466-0.03%
2022/07/06323.2500.0023.2031,4970.20%
2022/07/050.123.6700.0023.640.11,5440.01%
2022/07/040.223.5200.0023.500.21,5700.01%
2022/06/281.224.4900.0024.471.21,7160.07%
2022/06/27224.65424.5724.58-21,764-0.11%
2022/06/24024.3700.0024.3801,7760.00%
2022/06/22124.3300.0024.1811,8050.06%
2022/06/210.324.41124.4424.41-0.71,822-0.04%
2022/06/20323.9300.0023.9331,8690.16%
2022/06/17024.2100.0024.1701,8870.00%
2022/06/130.124.4000.0024.400.11,9610.01%
2022/06/060.225.14024.9925.140.22,0320.01%
2022/06/0200.00124.9425.00-12,086-0.05%
2022/05/311.325.1600.0025.261.32,2080.06%
2022/05/3000.00325.1125.29-32,205-0.14%
2022/05/2700.00524.8024.84-52,212-0.23%
2022/05/26224.6000.0024.5222,2460.09%
2022/05/24024.4700.0024.4702,4060.00%
2022/05/230.524.5600.0024.560.52,4210.02%
2022/05/20224.4600.0024.5422,4820.08%
2022/05/181524.5700.0024.74152,5190.60%
2022/05/17024.3800.0024.3802,5540.00%
2022/05/16124.4300.0024.3212,5840.04%
2022/05/13024.3500.0024.3302,6140.00%
2022/05/110.124.9000.0024.900.12,6790.00%
2022/05/090.125.070.125.1125.0402,7490.00%
2022/05/030.225.9600.0025.960.23,0030.01%
2022/04/2700.001026.1226.00-103,358-0.30%
2022/04/260.326.4100.0026.340.33,4750.01%
2022/04/220.126.3900.0026.500.14,2760.00%
2022/04/210.326.4100.0026.410.34,5680.01%
2022/04/200.126.5500.0026.500.14,7920.00%
2022/04/150.126.680.226.7426.71-0.15,2150.00%
2022/04/110.127.211.627.1827.21-1.55,495-0.03%
2022/04/08127.1000.0027.2515,4410.02%
2022/04/07127.08427.0727.01-35,413-0.06%
2022/04/060.227.35427.1327.34-3.85,333-0.07%
2022/03/28126.58226.7426.83-15,135-0.02%
2022/03/25326.7800.0026.8435,1030.06%
2022/03/241.126.8000.0026.871.15,0790.02%
2022/03/23126.72426.7526.85-35,050-0.06%
2022/03/2200.00226.5226.56-25,000-0.04%
2022/03/2100.00626.5626.48-64,963-0.12%
2022/03/180.326.4600.0026.460.34,9470.01%
2022/03/17126.1600.0026.2814,8770.02%
2022/03/161.325.7000.0025.931.34,8360.03%
2022/03/15125.58125.7225.6404,8170.00%
2022/03/09225.28125.3425.2814,7580.02%
2022/03/080.225.130.625.1625.13-0.44,721-0.01%
2022/03/078.525.5100.0025.478.54,6580.18%
2022/03/03126.2600.0026.2614,5230.02%
2022/03/02126.2000.0026.2514,5070.02%
2022/03/0100.00326.3026.27-34,483-0.07%
2022/02/253.226.0100.0026.083.24,4350.07%
2022/02/241.226.1400.0026.111.24,3470.03%
2022/02/222.326.4000.0026.492.34,2370.05%
2022/02/21126.6600.0026.7314,1700.02%
2022/02/180.126.7900.0026.770.14,1410.00%
2022/02/170.326.8000.0026.790.34,1260.01%
2022/02/15126.5200.0026.5014,0490.02%
2022/02/14126.5300.0026.6113,9960.03%
2022/02/110.126.8600.0026.860.13,9340.00%
2022/02/1000.00426.6426.84-43,894-0.10%
2022/02/080.226.62226.4926.62-1.83,791-0.05%
2022/02/07226.1800.0026.4023,7200.05%
2022/01/261.126.0700.0026.071.13,6270.03%
2022/01/2519.225.95225.9625.9817.23,5550.48%
2022/01/24226.08926.0226.29-73,403-0.21%
2022/01/2116.326.1300.0026.0816.33,2990.49%
2022/01/202326.4000.0026.45233,1300.73%
2022/01/191426.540.526.6226.4813.52,9830.45%
2022/01/1824.226.6900.0026.6424.22,8240.86%
2022/01/1723.528.391.528.4628.38222,3710.93%
2022/01/142828.262128.2728.3571,9300.36%
2022/01/13928.151.528.2428.317.51,6240.46%
2022/01/121027.9700.0028.00101,3790.72%
2022/01/1114.527.6800.0027.8414.51,1571.25%
2022/01/10227.34627.4427.52-4938-0.43%
2022/01/071027.41127.6127.4298541.05%
2022/01/0611.227.30127.4027.3710.27431.37%
2022/01/05227.5100.0027.5025950.34%
2022/01/041727.36127.1027.42165033.18%
2021/12/240.126.64326.6326.63-2.9450-0.65%
2021/12/2300.00326.5926.59-3450-0.67%
2021/12/1700.00426.4926.50-4469-0.85%
2021/12/1600.00226.4726.47-2474-0.42%
2021/12/1500.00126.3326.30-1490-0.20%
2021/12/13126.5000.0026.4915010.20%
2021/11/29225.8700.0025.8325450.37%
2021/11/2500.00526.2526.27-5555-0.90%
2021/11/23126.2100.0026.2016130.16%
2021/11/170.126.3100.0026.310.16280.02%
2021/11/1600.00526.1426.17-5632-0.79%
2021/11/120.125.91725.9125.91-6.9641-1.08%
2021/11/11025.8600.0025.8506450.00%
2021/11/01125.40625.4025.42-5711-0.70%
2021/10/2600.00125.5525.60-1740-0.14%
2021/10/25225.5200.0025.5027340.27%
2021/10/2200.000.225.4925.52-0.2744-0.03%
2021/10/200.225.5300.0025.480.27570.03%
2021/10/1900.002.425.5725.53-2.4776-0.31%
2021/10/0400.00525.2325.19-5917-0.54%
2021/10/01325.15225.1125.1519280.11%
2021/09/29425.4000.0025.4549250.43%
2021/09/270.625.6900.0025.640.69300.06%
2021/09/23125.5000.0025.5319360.11%
2021/09/22325.2700.0025.3539330.32%
2021/09/1400.00125.8825.86-1926-0.11%
2021/09/1300.000.325.7225.77-0.3929-0.03%
2021/09/06125.5000.0025.4719270.11%
2021/09/0300.00725.5025.50-7943-0.74%
2021/08/31425.3400.0025.5949300.43%
2021/08/3000.00525.2725.45-5920-0.54%
2021/08/270.425.1000.0025.080.48890.04%
2021/08/260.224.7600.0024.710.28680.03%
2021/08/25424.62124.6424.6938710.34%
2021/08/18224.3900.0024.5028840.23%
2021/08/16124.6300.0024.6418880.11%
2021/08/10224.9700.0025.0029500.21%
2021/08/04225.1100.0025.1021,1650.17%
2021/08/0300.00125.0125.06-11,229-0.08%
2021/07/30224.8400.0024.7721,3510.15%
2021/07/280.124.7900.0024.650.11,4240.01%
2021/07/260.625.0100.0024.980.61,5270.04%
2021/07/130.124.6000.0024.590.11,7480.00%
2021/07/1200.00224.6024.51-21,737-0.12%
2021/06/29024.1000.0024.1001,9370.00%
2021/06/280.624.2200.0024.220.61,9590.03%
2021/06/2300.00423.9624.02-42,028-0.20%
2021/06/2200.00223.7823.81-22,073-0.10%
2021/06/160.124.0700.0024.070.12,3490.00%
2021/06/1500.00424.0024.02-42,370-0.17%
2021/06/11024.0800.0024.0702,3900.00%
2021/05/3100.00724.1124.07-72,635-0.27%
2021/05/2800.00523.9423.95-52,635-0.19%
2021/05/1800.00923.5423.59-92,810-0.32%
2021/05/1700.00223.0822.65-22,803-0.07%
2021/05/1400.00323.3223.37-32,771-0.11%
2021/05/1300.00123.1423.20-12,750-0.04%
2021/05/129.123.4800.0023.419.12,7010.33%
2021/05/110.124.50124.5524.50-0.92,596-0.04%
2021/05/10124.8800.0024.9412,5410.04%
2021/05/0700.00224.3224.38-22,497-0.08%
2021/05/0400.001023.7123.75-102,388-0.42%
2021/04/22524.1800.0023.9652,5940.19%
2021/04/21523.9800.0024.0652,5620.20%
2021/04/20224.1000.0024.0522,5890.08%
2021/04/1900.00124.0024.01-12,612-0.04%
2021/04/1500.00223.2423.33-22,714-0.07%
2021/04/1400.00123.0223.01-12,727-0.04%
2021/04/1300.00323.0623.01-32,763-0.11%
2021/04/121.122.93222.9222.93-0.92,801-0.03%
2021/04/080.122.8000.0022.790.12,8200.00%
2021/04/0600.00122.9022.86-12,829-0.04%
2021/04/0100.00122.8422.80-12,822-0.04%
2021/03/2600.000.322.5822.59-0.32,747-0.01%
2021/03/1700.00122.2422.22-12,439-0.04%
2021/03/1500.00222.1622.22-22,438-0.08%
2021/03/12122.10122.1022.1502,4540.00%
2021/03/110.122.12422.2722.12-3.92,440-0.16%
2021/03/10121.9700.0022.0012,3770.04%
2021/03/0900.00221.8521.90-22,354-0.08%
2021/03/08121.751421.6721.60-132,317-0.56%
2021/03/03121.6100.0021.6212,3400.04%
2021/02/260.221.5500.0021.410.22,3410.01%
2021/02/2500.0025.121.6021.76-25.12,322-1.08%
2021/02/2300.00321.3521.47-32,284-0.13%
2021/02/222021.2000.0021.19202,2190.90%
2021/02/0200.00220.7020.68-22,289-0.09%
2021/01/27220.7600.0020.7622,2590.09%
2021/01/25220.8200.0020.8722,2290.09%
2021/01/22120.7500.0020.7912,1890.05%
2021/01/201021.0300.0020.78102,1360.47%
2021/01/18221.8700.0021.9221,9730.10%
2021/01/15822.1200.0022.0881,8770.43%
2021/01/14222.1600.0022.1721,7930.11%
2021/01/1300.00122.0722.17-11,752-0.06%
2021/01/12122.0800.0022.0711,6870.06%
2021/01/110.122.15322.1022.15-2.91,624-0.18%
2021/01/07121.8500.0021.8511,4710.07%
2021/01/06421.86221.9021.8021,4090.14%
2021/01/05121.8600.0021.9011,3410.07%
2020/12/31222.0600.0022.0821,2280.16%
2020/12/2900.00121.6321.63-11,187-0.08%
2020/12/25121.5700.0021.5711,1630.09%
2020/12/23521.4400.0021.4651,1580.43%
2020/12/225.121.5400.0021.485.11,1600.44%
2020/12/18121.5500.0021.5511,1760.08%
2020/12/110.121.5100.0021.510.11,1620.01%
2020/12/10221.4300.0021.4621,1350.18%
2020/12/0800.00321.4521.45-31,083-0.28%
2020/12/07121.5800.0021.5811,0540.09%
2020/12/0400.00621.5521.58-61,021-0.59%
2020/11/2700.001121.6021.59-11993-1.11%
2020/11/2300.00121.6321.64-1980-0.10%
2020/11/19121.5600.0021.5619660.10%
2020/11/181021.5900.0021.60109581.04%
2020/11/16021.51621.5221.51-6977-0.61%
2020/11/13121.3300.0021.3519840.10%
2020/11/12121.3900.0021.3819950.10%
2020/11/117.121.361421.3021.62-6.91,007-0.69%
2020/11/1000.0010.520.9521.06-10.5970-1.08%
2020/10/30320.2000.0020.2431,0320.29%
2020/10/15120.4300.0020.4811,2880.08%
2020/10/120.120.60120.6020.60-0.91,336-0.07%
2020/09/3000.00120.4920.49-11,434-0.07%
2020/09/28320.4200.0020.4631,5110.20%
2020/09/25120.1500.0020.1711,5490.06%
2020/09/18121.0200.0020.9811,5580.06%
2020/09/17120.9600.0020.9611,5670.06%
2020/09/110.120.9700.0020.970.11,5970.01%
2020/09/09420.8600.0020.9341,6280.25%
2020/09/071020.9900.0020.98101,7050.59%
2020/09/04120.8700.0020.9111,7500.06%
2020/09/01521.0200.0021.0251,7680.28%
2020/08/31321.1300.0021.0531,7820.17%
2020/08/27321.1800.0021.1931,8330.16%
2020/08/24121.1900.0021.1611,8600.05%
2020/08/21121.0800.0021.1911,8710.05%
2020/08/20120.981621.0321.03-151,874-0.80%
2020/08/1900.00121.4821.43-11,872-0.05%
2020/08/17021.42121.4221.43-11,889-0.05%
2020/08/1400.00121.2621.24-11,866-0.05%
2020/08/110.121.24221.2821.24-1.91,863-0.10%
2020/08/1000.005421.2521.25-541,871-2.89%
2020/08/0700.00221.1421.14-21,866-0.11%
2020/08/06221.1700.0021.1521,8710.11%
2020/08/0300.00120.9120.89-11,922-0.05%
2020/07/28120.6800.0020.7411,9820.05%
2020/07/27120.8900.0020.7912,0000.05%
2020/07/1600.00121.2621.22-12,046-0.05%
2020/07/15021.17221.2021.20-22,037-0.10%
2020/07/1400.00821.1521.15-82,018-0.40%
2020/07/1300.00321.2221.20-32,036-0.15%
2020/07/1000.00121.1021.09-12,045-0.05%
2020/07/09021.3200.0021.3102,0400.00%
2020/07/08021.305021.3021.32-502,054-2.43%
2020/07/070.221.27921.3121.27-8.82,064-0.43%
2020/07/060.421.31121.1221.31-0.62,039-0.03%
2020/07/01620.9200.0020.9162,0610.29%
2020/06/29120.7000.0020.7512,1260.05%
2020/06/23120.8000.0020.8212,1740.05%
2020/06/17520.8800.0020.8852,2930.22%
2020/06/161320.8700.0020.86132,3550.55%
2020/06/15120.65720.5620.51-62,479-0.24%
2020/06/11121.0500.0020.8312,5670.04%
2020/06/10221.1300.0021.1422,5900.08%
2020/06/09321.05621.0421.07-32,720-0.11%
2020/06/08221.0200.0021.0522,8370.07%
2020/06/03120.8100.0020.8213,0080.03%
2020/06/01120.4400.0020.4013,0210.03%
2020/05/28520.2400.0020.1153,0300.17%
2020/05/22120.0000.0020.0013,1920.03%
2020/05/21120.1900.0020.2113,2260.03%
2020/05/20120.1100.0020.1113,2450.03%
2020/05/15719.90519.8319.9023,3500.06%
2020/05/141619.9200.0019.90163,3630.48%
2020/05/1300.00620.0020.07-63,371-0.18%
2020/05/12120.0300.0020.0513,4280.03%
2020/05/070.620.001019.9019.90-9.43,500-0.27%
2020/05/06219.8100.0019.8723,5600.06%
2020/05/04219.81219.7819.7903,6760.00%
2020/04/30120.0400.0020.2913,6670.03%
2020/04/24219.1000.0019.0624,5480.04%
2020/04/23119.1200.0019.0514,7750.02%
2020/04/2152.219.1000.0019.0252.25,0771.03%
2020/04/2000.00519.5819.55-55,402-0.09%
2020/04/1700.00119.7319.63-15,901-0.02%
2020/04/1600.00119.5019.54-16,515-0.02%
2020/04/1500.00119.6819.69-16,696-0.01%
2020/04/1400.00219.3019.53-26,678-0.03%
2020/04/08118.8200.0018.9216,5580.02%
2020/04/07118.7100.0018.6516,5170.02%
2020/04/06518.42518.4918.4906,4730.00%
2020/04/01118.3800.0018.4116,4430.02%
2020/03/31618.3900.0018.3966,3800.09%
2020/03/2700.00518.4318.40-56,317-0.08%
2020/03/26118.3100.0018.3016,2590.02%
2020/03/25518.40318.3118.3226,2110.03%
2020/03/2400.00517.8317.76-56,159-0.08%
2020/03/19716.94816.7416.66-16,010-0.02%
2020/03/18117.9500.0017.7115,8590.02%
2020/03/171.118.352018.4218.27-18.95,792-0.33%
2020/03/161.119.2500.0018.891.15,6830.02%
2020/03/131518.78218.8919.50135,6030.23%
2020/03/11520.8200.0020.6855,3120.09%
2020/03/10120.80820.6020.82-75,246-0.13%
2020/03/091721.0100.0020.93175,1500.33%
2020/03/05121.5800.0021.6014,9720.02%
2020/03/04121.33921.3221.40-84,947-0.16%
2020/03/02121.2900.0021.2314,8810.02%
2020/02/271621.45621.4121.45104,8120.21%
2020/02/25321.6300.0021.6834,6570.06%
2020/02/24321.7500.0021.7434,5990.07%
2020/02/20422.1500.0022.0944,4720.09%
2020/02/18221.86221.8921.8704,3520.00%
2020/02/14121.9000.0021.9014,2590.02%
2020/02/1300.00521.9121.91-54,223-0.12%
2020/02/101021.67221.5021.7084,0190.20%
2020/02/07621.7000.0021.7063,9580.15%
2020/02/06321.8600.0021.8833,8780.08%
2020/02/04121.5800.0021.5913,6960.03%
2020/02/03821.272521.2421.32-173,619-0.47%
2020/01/311721.621021.5321.5373,5200.20%
2020/01/302222.301022.0622.02123,1950.38%
2020/01/201725.13625.2125.12112,8420.39%
2020/01/175425.13825.0925.10462,5671.79%
2020/01/161824.6200.0024.71182,2950.78%
2020/01/151124.481524.4524.51-42,127-0.19%
2020/01/14424.381324.2324.38-91,915-0.47%
2020/01/136023.8200.0023.92601,5513.87%
2020/01/102623.901724.5624.4891,0330.87%
2020/01/093324.921225.7825.89213805.52%
2020/01/060.123.6200.0023.640.11520.08%
2019/12/06023.2200.0023.320760.00%
2019/12/050.123.0000.0023.300.1760.17%
2019/11/06023.4200.0023.620790.00%
2019/11/050.123.2000.0023.450.1790.16%
2019/10/31523.2000.0023.205796.30%
2019/10/24523.0100.0023.015835.96%
2019/10/23422.9900.0022.994864.62%
2019/10/15522.6700.0022.675826.06%
2019/10/085.122.6800.0022.685.1736.97%
2019/09/27522.7400.0022.735736.77%
2019/09/06022.3700.0022.460820.00%
2019/09/050.122.1800.0022.370.1810.16%
2019/09/0200.000.422.2022.25-0.483-0.46%
2019/08/1900.00222.2022.20-2108-1.84%
2019/08/050.122.0800.0022.080.11150.12%
2019/07/26022.5000.0022.6101150.00%
2019/07/250.122.4800.0022.630.11190.11%
2019/06/250.122.2500.0022.340.11290.10%
2019/05/28021.4700.0021.6701600.00%
2019/05/270.121.5000.0021.690.11700.08%
2019/04/26021.7200.0021.7503020.00%
2019/04/250.121.6300.0021.770.13040.05%
2019/03/28021.3600.0021.3603190.00%
2019/03/270.121.2800.0021.440.13190.04%
2019/02/270.120.9000.0021.310.13120.04%
2019/01/290.121.0500.0021.060.11860.08%
2018/12/28021.0700.0021.1001870.02%
2018/12/270.120.9800.0020.980.11870.06%
2018/12/07021.2200.0021.2201600.01%
2018/10/290.120.6900.0020.690.11040.14%
2018/08/3000.00122.5522.56-1144-0.69%
2018/08/29021.8300.0022.4701450.00%
2018/08/280.121.6700.0022.330.11460.09%
2018/07/270.121.6000.0021.710.1760.15%
2018/07/25021.7000.0021.700760.03%
2018/07/18021.3500.0021.400700.02%
2018/07/170.520.7500.0021.320.5690.68%
2018/06/200.421.1800.0021.180.4590.72%
2018/06/050.121.3000.0021.320.1690.20%
2018/05/18021.1400.0021.150670.01%
2018/05/170.521.0000.0021.200.5710.66%
2018/05/080.120.8200.0020.820.1830.11%
2018/04/1300.00121.2321.28-1186-0.54%
2018/03/08020.8500.0020.9102380.00%
2018/03/070.120.3100.0020.850.12390.03%
2018/03/060.120.8300.0020.830.12410.03%
國泰股利精選30 相關文章
國泰股利精選30 相關影音