期元大S&P黃金正2 (00708L)-元富-文心券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
44.98
漲跌
--
漲幅
0.00%
成交量
2,397張
產業
上市
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	10	44.93	0	0.00	44.98	10	1,246	0.80%
2024/10/29	0	0.00	2	44.19	44.16	-2	1,231	-0.16%
2024/10/28	11	43.28	0	0.00	43.51	11	1,225	0.90%
2024/10/23	7	43.92	0	0.00	44.07	7	1,243	0.56%
2024/10/22	1	43.52	1	43.25	43.53	0	1,229	0.00%
2024/10/21	2	43.32	0	0.00	43.32	2	1,233	0.16%
2024/10/16	0	0.00	2	41.53	41.56	-2	1,253	-0.16%
2024/10/14	0	0.00	1	41.25	41.33	-1	1,259	-0.08%
2024/10/07	3	41.02	0	0.00	40.95	3	1,230	0.24%
2024/09/27	1	41.89	0	0.00	41.75	1	1,173	0.09%
2024/09/23	0	0.00	0	40.35	40.69	0	1,088	0.00%
2024/09/20	0	0.00	1	39.49	39.55	-1	1,050	-0.10%
2024/09/18	1	38.93	0	0.00	38.79	1	1,023	0.10%
2024/09/13	0	0.00	1	38.88	38.92	-1	1,003	-0.10%
2024/09/12	0	37.37	0	0.00	37.48	0	982	0.00%
2024/09/11	0	0.00	1	37.49	37.60	-1	980	-0.10%
2024/09/09	2	36.91	0	0.00	36.91	2	950	0.21%
2024/09/06	0	0.00	1	37.47	37.60	-1	948	-0.11%
2024/09/05	1	36.89	0	0.00	36.87	1	941	0.11%
2024/08/23	0	0.00	1	36.84	37.05	-1	948	-0.11%
2024/08/19	0.3	37.21	10	37.30	37.32	-9.7	952	-1.02%
2024/08/02	0	0.00	2	36.36	36.48	-2	899	-0.22%
2024/08/01	1	36.10	0	0.00	36.10	1	907	0.11%
2024/07/23	1	34.90	0	0.00	34.82	1	815	0.12%
2024/07/19	0	0.00	0	35.78	35.71	0	827	0.00%
2024/07/18	0.6	36.82	0	0.00	37.02	0.6	819	0.07%
2024/07/17	0.1	37.32	0	0.00	37.06	0.1	858	0.02%
2024/07/12	0	0.00	0.1	35.18	35.23	-0.1	913	-0.01%
2024/07/01	0	0.00	2	33.17	32.99	-2	1,059	-0.19%
2024/06/26	2	32.88	0	0.00	32.90	2	1,089	0.18%
2024/06/17	0	0.00	2	33.16	33.13	-2	1,125	-0.18%
2024/06/12	0	0.00	1	33.02	32.98	-1	1,124	-0.09%
2024/06/11	3	32.81	0	0.00	32.66	3	1,120	0.27%
2024/06/06	0	0.00	2	34.69	34.69	-2	1,090	-0.18%
2024/06/04	0	34.10	1	34.17	34.17	-1	1,104	-0.09%
2024/06/03	3	33.50	0	0.00	33.46	3	1,138	0.26%
2024/05/24	0.1	33.88	0	0.00	33.80	0.1	1,178	0.00%
2024/04/22	0	0.00	0.5	35.77	35.40	-0.5	1,091	-0.05%
2024/04/10	0	0.00	1	34.92	35.05	-1	883	-0.11%
2024/04/09	1	34.67	0	0.00	34.67	1	868	0.12%
2024/04/01	0	0.00	1	32.40	32.28	-1	835	-0.12%
2024/03/29	0	0.00	5	31.50	31.59	-5	832	-0.60%
2024/03/28	0	0.00	2	30.29	30.51	-2	817	-0.24%
2024/03/21	0	0.00	3	30.76	30.76	-3	821	-0.37%
2024/03/14	0	0.00	10	30.00	29.89	-10	851	-1.17%
2024/03/12	1	30.19	10	30.13	30.12	-9	850	-1.06%
2024/03/11	0	0.00	10	30.19	30.23	-10	851	-1.17%
2024/03/08	0	0.00	10	29.60	29.55	-10	852	-1.17%
2024/03/07	0	0.00	21	29.47	29.65	-21	884	-2.37%
2024/03/05	1	28.38	1	28.50	28.50	0	859	0.00%
2024/03/04	0	0.00	1	27.62	27.62	-1	846	-0.12%
2024/03/01	1	26.70	1	26.72	26.69	0	836	0.00%
2024/02/22	1	26.27	0	0.00	26.36	1	866	0.12%
2024/02/21	0	0.00	1	26.40	26.40	-1	863	-0.12%
2024/01/19	0	0.00	0	26.48	26.45	0	895	0.00%
2024/01/17	1	26.60	0	0.00	26.47	1	952	0.10%
2024/01/09	0	0.00	1	26.85	26.80	-1	1,089	-0.09%
2024/01/08	1	27.00	0	0.00	26.89	1	1,128	0.09%
2024/01/03	1	27.58	0	0.00	27.69	1	1,176	0.08%
2023/12/28	0	0.00	0	28.17	28.29	0	1,198	0.00%
2023/12/27	0	27.83	0	27.81	27.83	0	1,210	0.00%
2023/12/26	0	0.00	1	27.72	27.77	-1	1,236	-0.08%
2023/12/18	1	26.75	0	0.00	26.83	1	1,234	0.08%
2023/12/15	0	27.15	1	27.22	27.22	-1	1,230	-0.08%
2023/12/05	0	27.49	0	0.00	27.26	0	1,152	0.00%
2023/12/04	0	0.00	0	28.82	28.77	0	1,133	0.00%
2023/11/30	0	27.59	0	0.00	27.57	0	1,079	0.00%
2023/11/28	0	0.00	0	26.95	26.90	0	1,043	0.00%
2023/11/24	0	26.38	0	0.00	26.40	0	1,034	0.00%
2023/11/16	0	25.56	0	0.00	25.75	0	1,033	0.00%
2023/11/15	0	0.00	1	25.79	25.87	-1	1,035	-0.10%
2023/11/13	1	25.17	0	0.00	25.18	1	1,031	0.10%
2023/11/10	0	0.00	1	25.75	25.71	-1	1,022	-0.10%
2023/11/09	1	25.51	0	0.00	25.43	1	1,024	0.10%
2023/11/06	1	26.39	0	0.00	26.40	1	1,020	0.10%
2023/11/03	0	0.00	5	26.49	26.52	-5	1,009	-0.50%
2023/11/02	0	0.00	1	26.55	26.55	-1	1,006	-0.10%
2023/11/01	0	26.38	0	26.31	26.35	0	1,008	0.00%
2023/10/30	1	26.99	40	27.06	26.99	-39	999	-3.90%
2023/10/27	0	26.59	0	0.00	26.64	0	960	0.00%
2023/10/26	0	0.00	1	26.67	26.69	-1	947	-0.11%
2023/10/25	20	26.30	0	0.00	26.26	20	939	2.13%
2023/10/24	0	26.40	0	0.00	26.39	0	904	0.00%
2023/10/23	20	26.33	0	0.00	26.35	20	890	2.25%
2023/10/20	1	26.46	1	26.46	26.46	0	859	0.00%
2023/10/18	0	0.00	0	25.43	25.49	0	799	0.00%
2023/10/16	0	24.96	1	25.02	24.99	-1	821	-0.12%
2023/10/12	0	0.00	0	23.75	23.95	0	773	0.00%
2023/10/11	5	23.47	0	0.00	23.46	5	777	0.64%
2023/10/03	0	0.00	2	22.65	22.55	-2	737	-0.27%
2023/10/02	2	23.22	0	0.00	23.14	2	716	0.28%
2023/09/14	1	24.92	0	25.00	24.93	1	699	0.14%
2023/09/11	0	0.00	13	25.42	25.46	-13	728	-1.79%
2023/09/04	0	25.99	0	0.00	25.97	0	764	0.00%
2023/08/21	0	0.00	1	24.68	24.71	-1	857	-0.12%
2023/08/14	0	0.00	4	25.31	25.32	-4	936	-0.43%
2023/08/10	1	25.44	0	0.00	25.46	1	950	0.11%
2023/08/04	5	25.95	0	0.00	25.98	5	961	0.52%
2023/08/01	2	26.70	0	0.00	26.62	2	958	0.21%
2023/07/27	1	27.04	1	27.03	27.04	0	994	0.00%
2023/07/26	1	26.71	0	0.00	26.71	1	996	0.10%
2023/07/13	0	0.00	1	26.70	26.65	-1	964	-0.10%
2023/07/05	0	0.00	3	25.94	25.94	-3	1,004	-0.30%
2023/07/03	0	0.00	1	25.77	25.77	-1	1,030	-0.10%
2023/06/21	1	26.27	0	0.00	26.27	1	1,138	0.09%
2023/06/16	0	0.00	1	26.85	26.81	-1	1,206	-0.08%
2023/06/09	0	0.00	3	27.09	27.06	-3	1,323	-0.23%
2023/06/07	2	27.14	0	0.00	27.11	2	1,336	0.15%
2023/06/06	0	0.00	1	27.04	27.04	-1	1,338	-0.07%
2023/06/02	0	0.00	1	27.58	27.58	-1	1,321	-0.08%
2023/05/25	2	27.09	0	0.00	27.12	2	1,263	0.16%
2023/05/19	16	27.17	0	0.00	27.31	16	1,243	1.29%
2023/05/18	1	27.93	0	0.00	27.80	1	1,199	0.08%
2023/05/17	1	28.16	0	0.00	28.13	1	1,176	0.08%
2023/05/10	1	29.34	2	29.42	29.30	-1	1,145	-0.09%
2023/05/09	2	29.04	0	0.00	29.24	2	1,154	0.17%
2023/05/08	1	28.96	0	29.12	29.14	1	1,159	0.09%
2023/05/05	0	29.95	3	29.94	29.87	-3	1,154	-0.26%
2023/05/04	0	0.00	5	30.00	29.74	-5	1,148	-0.44%
2023/05/03	0	0.00	1	29.00	28.99	-1	1,128	-0.09%
2023/05/02	2	28.05	0	0.00	28.09	2	1,113	0.18%
2023/04/27	0	0.00	1	28.60	28.55	-1	1,128	-0.09%
2023/04/24	3	28.09	0	0.00	28.00	3	1,131	0.27%
2023/04/18	5	28.63	0	0.00	28.60	5	1,168	0.43%
2023/04/17	1	28.68	0	0.00	28.80	1	1,168	0.09%
2023/04/14	0	0.00	21	29.98	29.90	-21	1,157	-1.81%
2023/04/13	1	29.22	0	0.00	29.22	1	1,155	0.09%
2023/04/12	0	0.00	1	29.05	29.25	-1	1,166	-0.09%
2023/04/07	1	28.91	0	0.00	28.91	1	1,149	0.09%
2023/03/31	0	0.00	1	28.20	28.18	-1	1,125	-0.09%
2023/03/29	1	27.84	1	27.96	27.84	0	1,090	0.00%
2023/03/28	1	27.58	0	0.00	27.65	1	1,078	0.09%
2023/03/23	0	0.00	1	28.10	28.21	-1	1,020	-0.10%
2023/03/22	1	27.27	20	27.36	27.18	-19	1,020	-1.86%
2023/03/20	20	28.13	0	0.00	28.25	20	975	2.05%
2023/03/17	0	0.00	3	26.78	27.01	-3	940	-0.32%
2023/03/16	0	26.49	1	26.60	26.59	-1	917	-0.11%
2023/03/15	0	0.00	2	26.28	26.19	-2	889	-0.22%
2023/03/14	2	26.50	0	0.00	26.24	2	882	0.23%
2023/03/13	2	25.70	3	25.77	25.69	-1	870	-0.11%
2023/03/10	0	0.00	2	24.44	24.37	-2	854	-0.23%
2023/03/08	3	23.95	0	0.00	23.92	3	866	0.35%
2023/03/07	0	0.00	1	24.87	24.91	-1	844	-0.12%
2023/03/06	0	0.00	3	25.10	25.13	-3	838	-0.36%
2023/03/03	1	24.70	0	0.00	24.70	1	836	0.12%
2023/03/01	0	0.00	1	24.51	24.55	-1	854	-0.12%
2023/02/20	0	0.00	0.1	24.84	24.84	-0.1	945	-0.01%
2023/02/17	3.1	24.56	0	0.00	24.46	3.1	970	0.32%
2023/02/15	1	25.11	0	0.00	24.99	1	1,047	0.10%
2023/02/13	0	0.00	1	25.35	25.33	-1	1,088	-0.09%
2023/02/10	4	25.31	0	0.00	25.18	4	1,095	0.36%
2023/02/09	0	0.00	1	25.84	25.89	-1	1,112	-0.09%
2023/02/03	2	26.91	0	0.00	26.87	2	1,145	0.17%
2023/02/02	0	0.00	1	28.05	27.99	-1	1,139	-0.09%
2023/02/01	0	0.00	2	27.31	27.29	-2	1,133	-0.18%
2023/01/31	1	27.23	0	0.00	27.13	1	1,140	0.09%
2023/01/30	0	0.00	1	27.35	27.52	-1	1,134	-0.09%
2023/01/17	1	27.22	0	0.00	27.08	1	1,126	0.09%
2023/01/16	1	27.42	2	27.40	27.30	-1	1,127	-0.09%
2023/01/13	1	26.75	0	0.00	26.60	1	1,115	0.09%
2023/01/12	0	0.00	1	26.18	26.38	-1	1,120	-0.09%
2023/01/11	0	0.00	1	26.27	26.28	-1	1,119	-0.09%
2023/01/09	2	26.15	1	26.20	26.25	1	1,102	0.09%
2023/01/05	1	25.58	0	0.00	25.58	1	1,070	0.09%
2022/12/30	0	0.00	2	24.69	24.67	-2	1,055	-0.19%
2022/12/29	1	24.41	0	0.00	24.47	1	1,041	0.10%
2022/12/28	0	0.00	1	24.56	24.55	-1	1,069	-0.09%
2022/12/27	1	24.40	0	0.00	24.40	1	1,091	0.09%
2022/12/21	0	0.00	3	24.75	24.69	-3	1,122	-0.27%
2022/12/19	0	0.00	2	24.21	24.11	-2	1,137	-0.18%
2022/12/15	3	24.29	0	0.00	24.09	3	1,145	0.26%
2022/12/14	0	0.00	1	24.71	24.64	-1	1,137	-0.09%
2022/12/12	0	24.10	0	0.00	24.01	0	1,130	0.00%
2022/11/24	0	0.00	2	23.40	23.37	-2	1,233	-0.16%
2022/11/23	2	23.06	0	0.00	22.90	2	1,231	0.16%
2022/11/10	0	0.00	1	22.29	22.40	-1	1,016	-0.10%
2022/11/09	0	0.00	2	22.36	22.35	-2	993	-0.20%
2022/11/07	0	0.00	2	21.51	21.47	-2	956	-0.21%
2022/10/27	0	0.00	2	21.47	21.39	-2	889	-0.22%
2022/10/25	2	20.99	0	0.00	20.97	2	903	0.22%
2022/10/06	0	0.00	4	22.84	22.90	-4	927	-0.43%
2022/10/04	0	0.00	6	22.35	22.37	-6	907	-0.66%
2022/10/03	5	21.45	0	0.00	21.47	5	879	0.57%
2022/09/26	0	0.00	1	20.90	20.74	-1	907	-0.11%
2022/09/23	0	0.00	1	21.66	21.64	-1	903	-0.11%
2022/09/21	1	21.43	0	0.00	21.47	1	895	0.11%
2022/09/12	0	0.00	5	22.77	22.79	-5	777	-0.64%
2022/09/05	0	0.00	3	22.76	22.76	-3	846	-0.35%
2022/09/02	3	22.42	0	0.00	22.43	3	831	0.36%
2022/09/01	10	22.55	0	0.00	22.59	10	822	1.22%
2022/08/10	2	24.95	0	0.00	24.86	2	897	0.22%
2022/08/08	0	0.00	1	24.49	24.43	-1	960	-0.10%
2022/08/05	0	0.00	3	25.00	24.93	-3	973	-0.31%
2022/08/03	0	0.00	10	24.07	24.33	-10	986	-1.01%
2022/08/02	0	0.00	21	24.62	24.51	-21	1,006	-2.09%
2022/08/01	4	24.16	14	24.22	24.14	-10	998	-1.00%
2022/07/28	0	0.00	10	23.52	23.49	-10	1,019	-0.98%
2022/07/27	0	0.00	2	22.97	22.94	-2	1,012	-0.20%
2022/07/25	0	0.00	2	23.16	23.19	-2	1,076	-0.19%
2022/07/22	55	22.92	1	22.89	22.91	54	1,103	4.89%
2022/07/21	5	22.31	0	0.00	22.33	5	1,098	0.46%
2022/07/15	5	22.80	0	0.00	22.82	5	1,140	0.44%
2022/07/13	10	23.21	0	0.00	23.24	10	1,168	0.86%
2022/07/08	11	23.67	0	0.00	23.67	11	1,209	0.91%
2022/07/07	10	23.59	0	0.00	23.82	10	1,230	0.81%
2022/07/06	10	24.50	13	24.50	24.37	-3	1,255	-0.24%
2022/07/01	0	0.00	1	25.51	25.38	-1	1,256	-0.08%
2022/06/30	10	25.82	0	0.00	25.83	10	1,267	0.79%
2022/06/28	3	26.04	0	0.00	26.10	3	1,294	0.23%
2022/06/27	0	0.00	3	26.33	26.44	-3	1,301	-0.23%
2022/06/24	3	26.08	0	0.00	26.12	3	1,314	0.23%
2022/06/17	2	26.62	0	0.00	26.68	2	1,446	0.14%
2022/06/16	0	0.00	25	26.36	26.30	-25	1,411	-1.77%
2022/06/15	25	25.89	0	0.00	25.92	25	1,410	1.77%
2022/06/14	25	26.19	0	0.00	26.18	25	1,412	1.77%
2022/06/10	4	26.72	0	0.00	26.74	4	1,461	0.27%
2022/06/09	0	0.00	2	26.95	26.99	-2	1,499	-0.13%
2022/06/08	0	0.00	15	26.82	26.79	-15	1,605	-0.93%
2022/06/07	18	26.68	0	0.00	26.65	18	1,663	1.08%
2022/06/06	0	0.00	3	26.94	27.00	-3	1,740	-0.17%
2022/06/01	2	26.35	0	0.00	26.31	2	1,862	0.11%
2022/05/30	0	0.00	4	27.16	27.20	-4	1,883	-0.21%
2022/05/26	2	26.82	0	0.00	26.79	2	1,930	0.10%
2022/05/23	0	0.00	2	27.08	27.06	-2	2,080	-0.10%
2022/05/20	2	26.75	1	26.73	26.78	1	2,091	0.05%
2022/05/17	1	26.30	10	26.27	26.28	-9	2,139	-0.42%
2022/05/16	10	26.00	0	0.00	25.80	10	2,157	0.46%
2022/05/12	0	0.00	1	27.12	27.11	-1	2,205	-0.05%
2022/05/11	1	26.69	0	0.00	26.78	1	2,206	0.05%
2022/05/06	1	27.70	0	0.00	27.90	1	2,164	0.05%
2022/05/05	0	0.00	1	28.64	28.64	-1	2,168	-0.05%
2022/04/29	0	0.00	10	28.64	28.85	-10	2,128	-0.47%
2022/04/27	2	28.50	2	28.65	28.56	0	2,118	0.00%
2022/04/26	2	28.64	0	0.00	28.69	2	2,114	0.09%
2022/04/22	0	0.00	1	30.20	30.16	-1	2,058	-0.05%
2022/04/21	1	30.12	4	30.30	30.14	-3	2,066	-0.15%
2022/04/20	1	29.90	3	29.87	29.96	-2	2,072	-0.10%
2022/04/14	1	30.91	1	31.02	30.82	0	2,027	0.00%
2022/04/13	10	30.82	1	30.78	30.78	9	2,004	0.45%
2022/04/12	6	30.27	1	30.48	30.51	5	1,983	0.25%
2022/04/11	13	29.88	1	29.95	29.85	12	1,957	0.61%
2022/04/01	1	29.60	0	0.00	29.79	1	1,905	0.05%
2022/03/25	0	0.00	2	30.53	30.44	-2	1,860	-0.11%
2022/03/24	0	0.00	1	29.91	29.89	-1	1,833	-0.05%
2022/03/23	3	29.38	0	0.00	29.26	3	1,820	0.16%
2022/03/15	0.2	29.99	0	0.00	29.66	0.2	1,782	0.01%
2022/03/14	2	30.97	0	0.00	31.09	2	1,729	0.12%
2022/03/11	6	31.40	3	31.58	31.35	3	1,696	0.18%
2022/03/10	1.2	31.20	10	31.10	31.18	-8.8	1,602	-0.55%
2022/03/09	10	33.41	16	33.73	33.81	-6	1,546	-0.39%
2022/03/08	2.1	31.55	0	0.00	31.59	2.1	1,472	0.14%
2022/03/07	2	31.54	21	31.55	31.46	-19	1,463	-1.30%
2022/03/04	0	0.00	22	30.06	29.91	-22	1,374	-1.60%
2022/03/03	4	29.54	0	0.00	29.39	4	1,348	0.30%
2022/03/02	5	29.88	0	0.00	29.74	5	1,355	0.37%
2022/02/25	0	0.00	2	29.09	29.12	-2	1,332	-0.15%
2022/02/24	2	29.71	1	30.00	29.85	1	1,308	0.08%
2022/02/21	0	0.00	3	28.56	28.37	-3	1,229	-0.24%
2022/02/18	2	28.38	2	28.63	28.35	0	1,226	0.00%
2022/02/15	0	0.00	32	27.80	28.03	-32	1,163	-2.75%
2022/02/14	32	27.27	0	0.00	27.28	32	1,136	2.82%
2022/02/09	2	26.51	0	0.00	26.54	2	1,117	0.18%
2022/02/08	0	0.00	3	26.33	26.26	-3	1,130	-0.27%
2022/01/26	0	0.00	13	27.13	27.14	-13	1,123	-1.16%
2022/01/25	2	26.99	0	0.00	26.98	2	1,105	0.18%
2022/01/24	2	26.80	0	0.00	26.84	2	1,105	0.18%
2022/01/21	12	26.96	0	0.00	26.94	12	1,109	1.08%
2022/01/07	0	0.00	1	25.53	25.59	-1	1,118	-0.09%
2022/01/05	1	26.23	0	0.00	26.23	1	1,129	0.09%
2022/01/03	0	0.00	1	26.70	26.52	-1	1,117	-0.09%
2021/12/28	0	0.00	2	26.13	26.16	-2	1,108	-0.18%
2021/12/24	1	26.05	0	0.00	26.08	1	1,164	0.09%
2021/12/23	0	0.00	3	25.99	26.06	-3	1,205	-0.25%
2021/12/16	0	0.00	2	25.39	25.37	-2	1,204	-0.17%
2021/12/15	4	25.08	0	0.00	25.07	4	1,216	0.33%
2021/12/01	2	25.35	0	0.00	25.38	2	1,163	0.17%
2021/11/24	1	25.74	0	0.00	25.85	1	1,164	0.09%
2021/11/22	3	27.35	0	0.00	27.41	3	1,135	0.26%
2021/11/19	0	0.00	2	27.77	27.89	-2	1,136	-0.18%
2021/11/16	0	0.00	2	27.91	28.00	-2	1,163	-0.17%
2021/10/19	0	0.00	4	25.37	25.37	-4	1,293	-0.31%
2021/10/15	2	25.96	0	0.00	25.88	2	1,318	0.15%
2021/10/14	0	0.00	22	25.87	25.84	-22	1,335	-1.65%
2021/10/05	4	25.04	0	0.00	24.92	4	1,407	0.28%
2021/10/01	2	24.73	0	0.00	24.71	2	1,432	0.14%
2021/09/17	20	24.88	0	0.00	25.01	20	1,525	1.31%
2021/08/30	0	0.00	2	26.89	26.73	-2	1,756	-0.11%
2021/08/25	2	26.08	1	26.12	26.13	1	1,825	0.05%
2021/08/24	0	0.00	4	26.34	26.28	-4	1,829	-0.22%
2021/08/12	0	0.00	1	24.85	24.87	-1	1,963	-0.05%
2021/08/10	5	24.36	0	0.00	24.41	5	1,986	0.25%
2021/08/09	1	24.50	0	0.00	24.64	1	1,993	0.05%
2021/07/21	0	0.00	10	26.67	26.70	-10	2,500	-0.40%
2021/07/20	0	0.00	1	27.00	26.96	-1	2,529	-0.04%
2021/07/16	0	0.00	1	27.27	27.21	-1	2,576	-0.04%
2021/07/09	5	26.62	4	26.50	26.53	1	2,698	0.04%
2021/07/08	0	0.00	6	26.58	26.44	-6	2,721	-0.22%
2021/07/07	5	26.56	0	0.00	26.42	5	2,727	0.18%
2021/07/06	0	0.00	3	26.46	26.58	-3	2,720	-0.11%
2021/06/29	1	25.75	0	0.00	25.83	1	2,718	0.04%
2021/06/28	3	25.91	0	0.00	26.02	3	2,792	0.11%
2021/06/24	4	25.80	0	0.00	25.78	4	2,805	0.14%
2021/06/23	1	25.99	1	25.90	25.92	0	2,793	0.00%
2021/06/22	4	26.18	0	0.00	25.95	4	2,792	0.14%
2021/06/21	1	25.75	0	0.00	25.64	1	2,773	0.04%
2021/06/18	0	0.00	2	25.93	26.02	-2	2,746	-0.07%
2021/06/17	4	27.19	3	27.15	27.10	1	2,687	0.04%
2021/06/16	1	28.15	0	0.00	28.33	1	2,667	0.04%
2021/06/15	1	28.46	0	0.00	28.47	1	2,698	0.04%
2021/06/01	0	0.00	3	29.98	29.92	-3	2,918	-0.10%
2021/05/28	0	0.00	1	29.47	29.39	-1	2,987	-0.03%
2021/05/25	0	0.00	3	28.88	28.93	-3	3,127	-0.10%
2021/05/24	5	29.20	5	29.18	29.21	0	3,117	0.00%
2021/05/20	4	28.94	0	0.00	28.93	4	3,202	0.12%
2021/05/18	0	0.00	2	28.77	28.76	-2	3,253	-0.06%
2021/05/13	0	0.00	11	27.15	27.20	-11	3,361	-0.33%
2021/05/11	8	27.74	0	0.00	27.73	8	3,315	0.24%
2021/05/10	0	0.00	50	27.56	27.70	-50	3,321	-1.51%
2021/05/07	53	27.31	2	27.10	27.31	51	3,281	1.55%
2021/05/06	0	0.00	38	26.29	26.38	-38	3,241	-1.17%
2021/05/05	0	0.00	3	26.10	26.10	-3	3,004	-0.10%
2021/05/04	3	26.42	18	26.42	26.28	-15	3,127	-0.48%
2021/04/29	0	0.00	1	26.35	26.25	-1	3,120	-0.03%
2021/04/26	2	26.19	4	26.21	26.22	-2	3,113	-0.06%
2021/04/23	1	26.30	0	0.00	26.34	1	3,118	0.03%
2021/04/22	4	26.57	12	26.60	26.57	-8	3,100	-0.26%
2021/04/21	5	26.26	19	26.20	26.28	-14	3,120	-0.45%
2021/04/20	2	25.95	0	0.00	25.93	2	3,148	0.06%
2021/04/19	0	0.00	4	26.14	26.16	-4	3,139	-0.13%
2021/04/16	0	0.00	3	25.72	25.79	-3	3,315	-0.09%
2021/04/15	2	24.98	0	0.00	25.14	2	3,331	0.06%
2021/04/14	2	25.26	1	25.24	25.18	1	3,406	0.03%
2021/04/13	20	24.84	0	0.00	24.80	20	3,440	0.58%
2021/04/12	14	25.12	1	25.05	25.02	13	3,483	0.37%
2021/04/09	5	25.47	1	25.54	25.43	4	3,572	0.11%
2021/04/07	1	25.05	0	0.00	25.10	1	3,585	0.03%
2021/04/01	0	0.00	1	24.36	24.35	-1	3,639	-0.03%
2021/03/31	1	23.45	0	0.00	23.48	1	3,583	0.03%
2021/03/30	0	0.00	1	24.25	24.23	-1	3,505	-0.03%
2021/03/26	1	24.74	0	0.00	24.82	1	3,540	0.03%
2021/03/22	0	0.00	1	25.19	25.22	-1	3,738	-0.03%
2021/03/19	1	24.98	0	0.00	24.93	1	3,810	0.03%
2021/03/18	0	0.00	3	25.45	25.45	-3	3,805	-0.08%
2021/03/15	1	24.69	0	0.00	24.65	1	3,837	0.03%
2021/03/10	0	0.00	1	24.45	24.37	-1	3,917	-0.03%
2021/03/09	1	23.49	0	0.00	23.69	1	3,948	0.03%
2021/03/04	3	24.36	0	0.00	24.41	3	4,035	0.07%
2021/03/02	40	24.55	0	0.00	24.39	40	3,986	1.00%
2021/02/26	22	26.04	1	26.05	26.00	21	3,981	0.53%
2021/02/23	0	0.00	47	27.23	27.31	-47	4,084	-1.15%
2021/02/19	4	25.97	0	0.00	26.06	4	4,062	0.10%
2021/02/17	45	26.82	0	0.00	26.82	45	4,019	1.12%
2021/02/04	0	0.00	3	27.84	27.70	-3	3,959	-0.08%
2021/02/03	3	28.36	0	0.00	28.37	3	3,942	0.08%
2021/01/25	2	28.83	0	0.00	28.83	2	4,321	0.05%
2021/01/22	3	29.06	0	0.00	29.07	3	4,372	0.07%
2021/01/21	0	0.00	3	29.23	29.38	-3	4,388	-0.07%
2021/01/14	3	28.40	10	28.71	28.50	-7	4,326	-0.16%
2021/01/12	0	0.00	3	28.60	28.83	-3	4,256	-0.07%
2021/01/11	3	28.27	0	0.00	28.29	3	4,232	0.07%
2021/01/05	0	0.00	4	31.70	31.78	-4	3,912	-0.10%
2020/12/31	1	30.50	4	30.30	30.17	-3	3,804	-0.08%
2020/12/29	0	0.00	2	29.89	29.86	-2	3,780	-0.05%
2020/12/28	1	30.40	0	0.00	30.42	1	3,751	0.03%
2020/12/24	4	29.84	0	0.00	29.84	4	3,773	0.11%
2020/12/23	1	29.54	0	0.00	29.52	1	3,791	0.03%
2020/12/22	3	29.97	5	29.97	29.90	-2	3,798	-0.05%
2020/12/21	4	30.55	3	30.65	30.65	1	3,831	0.03%
2020/12/18	2	30.11	6	30.00	30.12	-4	3,885	-0.10%
2020/12/17	2	29.52	0	0.00	29.52	2	3,900	0.05%
2020/12/16	1	29.06	1	29.03	29.19	0	3,878	0.00%
2020/12/15	1	28.50	0	0.00	28.58	1	3,868	0.03%
2020/12/10	1	28.67	0	0.00	28.77	1	3,909	0.03%
2020/12/09	0	0.00	1	29.49	29.39	-1	3,895	-0.03%
2020/12/08	13	29.57	1	29.65	29.72	12	3,882	0.31%
2020/12/04	0	0.00	2	28.82	28.79	-2	3,867	-0.05%
2020/12/03	2	28.55	2	28.59	28.66	0	3,826	0.00%
2020/12/02	0	0.00	2	28.01	27.92	-2	3,781	-0.05%
2020/11/30	6	27.02	0	0.00	26.62	6	3,763	0.16%
2020/11/26	1	27.95	0	0.00	27.95	1	3,726	0.03%
2020/11/25	2	27.85	0	0.00	27.79	2	3,765	0.05%
2020/11/24	2	28.60	8	28.47	28.43	-6	3,689	-0.16%
2020/11/18	1	30.21	0	0.00	30.28	1	3,566	0.03%
2020/11/16	0	0.00	1	30.73	30.67	-1	3,781	-0.03%
2020/11/10	4	30.20	3	29.99	30.29	1	4,000	0.02%
2020/11/09	0	0.00	5	32.84	33.06	-5	3,887	-0.13%
2020/11/06	0	0.00	5	32.38	32.35	-5	4,182	-0.12%
2020/11/03	2	30.98	15	30.82	30.86	-13	4,430	-0.29%
2020/11/02	9	30.50	0	0.00	30.48	9	4,481	0.20%
2020/10/30	5	30.13	0	0.00	30.18	5	4,622	0.11%
2020/10/29	4	30.41	0	0.00	30.54	4	4,619	0.09%
2020/10/27	0	0.00	2	31.36	31.37	-2	4,702	-0.04%
2020/10/26	4	31.06	0	0.00	31.05	4	4,770	0.08%
2020/10/23	2	31.21	0	0.00	31.35	2	4,837	0.04%
2020/10/22	2	31.54	4	31.77	31.64	-2	5,143	-0.04%
2020/10/21	4	31.73	0	0.00	31.73	4	5,274	0.08%
2020/10/19	3	31.14	0	0.00	31.31	3	5,399	0.06%
2020/10/16	3	31.46	4	31.51	31.50	-1	5,584	-0.02%
2020/10/15	1	31.20	0	0.00	31.20	1	5,616	0.02%
2020/10/12	0	0.00	3	32.21	32.24	-3	5,625	-0.05%
2020/10/06	0	0.00	1	31.68	31.67	-1	5,668	-0.02%
2020/09/25	0	0.00	1	30.29	30.45	-1	5,884	-0.02%
2020/09/24	2	29.94	0	0.00	29.87	2	5,893	0.03%
2020/09/23	2	31.00	4	31.49	31.02	-2	5,941	-0.03%
2020/09/22	3	32.05	0	0.00	31.85	3	5,929	0.05%
2020/09/18	0	0.00	3	33.38	33.25	-3	5,979	-0.05%
2020/09/16	1	33.33	0	0.00	33.65	1	6,185	0.02%
2020/09/15	0	0.00	3	33.53	33.90	-3	6,401	-0.05%
2020/09/10	0	0.00	1	33.22	33.26	-1	6,306	-0.02%
2020/09/09	1	32.55	1	32.60	32.68	0	6,288	0.00%
2020/09/08	1	32.40	0	0.00	32.47	1	6,386	0.02%
2020/09/04	0	0.00	15	32.79	32.84	-15	6,540	-0.23%
2020/09/03	7	33.06	0	0.00	32.98	7	6,635	0.11%
2020/09/02	2	33.70	0	0.00	33.74	2	6,622	0.03%
2020/09/01	0	0.00	10	34.39	34.65	-10	6,692	-0.15%
2020/08/31	10	33.94	22	34.03	33.93	-12	6,692	-0.18%
2020/08/26	1	32.50	0	0.00	32.40	1	6,835	0.01%
2020/08/24	0	0.00	1	32.85	32.79	-1	6,923	-0.01%
2020/08/21	1	33.35	1	33.39	33.35	0	7,011	0.00%
2020/08/20	15	32.99	0	0.00	33.22	15	7,108	0.21%
2020/08/19	50	35.01	41	35.16	34.98	9	6,981	0.13%
2020/08/18	26	34.90	17	34.95	34.93	9	6,945	0.13%
2020/08/17	0	0.00	6	33.05	33.31	-6	6,925	-0.09%
2020/08/13	50	32.96	38	32.95	32.90	12	6,994	0.17%
2020/08/12	39	31.99	0	0.00	31.12	39	7,016	0.56%
2020/08/11	0	0.00	13	35.92	35.82	-13	6,825	-0.19%
2020/08/10	1	36.35	0	0.00	36.35	1	6,865	0.01%
2020/08/07	0	0.00	10	37.26	37.41	-10	6,812	-0.15%
2020/08/06	4	36.94	28	36.98	37.17	-24	6,630	-0.36%
2020/08/05	28	36.20	50	36.22	36.40	-22	6,604	-0.33%
2020/08/04	1	34.72	0	0.00	34.76	1	6,540	0.02%
2020/08/03	8	34.70	5	34.81	34.81	3	6,613	0.05%
2020/07/28	21	33.77	4	34.00	33.45	17	6,558	0.26%
2020/07/27	0	0.00	45	33.14	33.61	-45	6,272	-0.72%
2020/07/21	1	29.86	2	29.86	29.89	-1	6,118	-0.02%
2020/07/20	1	29.56	0	0.00	29.59	1	6,259	0.02%
2020/07/17	22	29.27	1	29.25	29.29	21	6,318	0.33%
2020/07/16	1	29.85	0	0.00	29.78	1	6,356	0.02%
2020/07/15	0	0.00	3	29.75	29.74	-3	6,480	-0.05%
2020/07/14	10	29.50	2	29.47	29.44	8	6,623	0.12%
2020/07/13	10	29.66	0	0.00	29.75	10	6,650	0.15%
2020/07/10	5	29.65	10	29.70	29.64	-5	6,749	-0.07%
2020/07/09	2	30.14	0	0.00	30.16	2	6,881	0.03%
2020/07/08	1	29.66	1	29.64	29.67	0	6,918	0.00%
2020/07/07	1	29.26	0	0.00	29.26	1	6,958	0.01%
2020/07/03	0	0.00	7	29.05	29.06	-7	7,054	-0.10%
2020/07/02	3	28.80	8	28.68	28.73	-5	7,302	-0.07%
2020/06/30	3	28.95	0	0.00	28.93	3	7,501	0.04%
2020/06/29	8	29.05	0	0.00	29.09	8	7,521	0.11%
2020/06/24	5	29.12	0	0.00	29.08	5	7,558	0.07%
2020/06/23	0	0.00	3	28.68	28.51	-3	7,510	-0.04%
2020/06/22	5	28.52	32	28.35	28.58	-27	7,647	-0.35%
2020/06/18	0	0.00	1	27.45	27.47	-1	8,125	-0.01%
2020/06/17	2	27.44	0	0.00	27.46	2	8,235	0.02%
2020/06/16	0	0.00	5	27.52	27.43	-5	8,400	-0.06%
2020/06/15	30	27.44	5	27.63	27.35	25	8,585	0.29%
2020/06/12	1	27.36	0	0.00	27.38	1	8,623	0.01%
2020/06/11	14	27.72	1	27.68	27.55	13	8,820	0.15%
2020/06/10	10	27.13	43	27.15	27.20	-33	8,950	-0.37%
2020/06/09	20	26.50	16	26.50	26.46	4	9,320	0.04%
2020/06/08	23	26.20	0	0.00	26.28	23	9,504	0.24%
2020/06/05	0	0.00	3	27.07	27.00	-3	9,488	-0.03%
2020/06/04	15	26.70	23	26.62	26.70	-8	9,672	-0.08%
2020/06/03	1	27.47	1	27.53	27.43	0	9,868	0.00%
2020/06/02	3	28.03	0	0.00	28.03	3	10,103	0.03%
2020/06/01	16	28.25	0	0.00	28.31	16	10,143	0.16%
2020/05/29	2	27.59	10	27.47	27.62	-8	10,256	-0.08%
2020/05/28	1	27.46	5	27.48	27.51	-4	10,326	-0.04%
2020/05/27	10	27.04	5	27.05	27.07	5	10,560	0.05%
2020/05/26	5	28.15	0	0.00	28.17	5	10,495	0.05%
2020/05/22	0	0.00	29	27.88	27.98	-29	10,774	-0.27%
2020/05/21	0	0.00	5	28.29	28.29	-5	10,880	-0.05%
2020/05/20	0	0.00	9	28.61	28.59	-9	10,839	-0.08%
2020/05/19	6	28.18	0	0.00	28.12	6	10,887	0.06%
2020/05/18	27	29.12	4	29.03	29.21	23	10,886	0.21%
2020/05/15	8	28.20	13	28.22	28.28	-5	10,765	-0.05%
2020/05/14	2	27.54	1	27.56	27.54	1	10,696	0.01%
2020/05/13	5	27.05	0	0.00	27.13	5	10,708	0.05%
2020/05/12	0	0.00	55	26.90	27.12	-55	10,705	-0.51%
2020/05/08	2	27.77	51	27.83	27.81	-49	10,590	-0.46%
2020/05/07	3	26.84	0	0.00	26.80	3	10,503	0.03%
2020/05/06	2	27.29	0	0.00	27.36	2	10,451	0.02%
2020/05/05	0	0.00	37	27.10	27.16	-37	10,490	-0.35%
2020/04/30	0	0.00	5	27.80	27.78	-5	10,549	-0.05%
2020/04/29	1	27.77	0	0.00	27.91	1	10,636	0.01%
2020/04/28	1	27.40	27	27.60	27.29	-26	10,619	-0.24%
2020/04/27	1	28.39	0	0.00	28.39	1	10,665	0.01%
2020/04/24	4	28.53	0	0.00	28.51	4	10,706	0.04%
2020/04/23	2	28.12	0	0.00	28.35	2	10,666	0.02%
2020/04/21	13	27.29	1	27.15	27.26	12	10,500	0.11%
2020/04/17	43	27.91	0	0.00	27.78	43	10,488	0.41%
2020/04/16	3	28.53	0	0.00	28.58	3	10,398	0.03%
2020/04/15	5	28.92	6	28.72	28.90	-1	10,469	-0.01%
2020/04/14	2	29.24	15	29.52	29.34	-13	10,591	-0.12%
2020/04/10	2	27.93	0	0.00	27.85	2	10,651	0.02%
2020/04/07	2	27.51	0	0.00	27.50	2	10,715	0.02%
2020/04/01	20	24.00	0	0.00	24.00	20	10,381	0.19%
2020/03/31	5	25.24	0	0.00	25.23	5	10,170	0.05%
2020/03/26	100	24.98	6	25.05	24.97	94	9,943	0.95%
2020/03/25	0	0.00	3	26.05	25.88	-3	9,717	-0.03%
2020/03/24	7	24.16	34	24.22	24.17	-27	9,345	-0.29%
2020/03/20	15	21.20	0	0.00	21.20	15	8,895	0.17%
2020/03/17	0	0.00	45	21.27	21.53	-45	8,409	-0.54%
2020/03/16	26	22.68	64	22.91	22.69	-38	8,138	-0.47%
2020/03/13	71	23.43	20	23.68	23.92	51	7,882	0.65%
2020/03/12	41	25.93	125	25.81	25.60	-84	7,432	-1.13%	大賣/
2020/03/10	4	26.49	0	0.00	26.26	4	7,094	0.06%
2020/03/09	1	26.81	12	26.69	26.79	-11	6,911	-0.16%
2020/03/06	6	26.96	39	26.93	27.07	-33	6,546	-0.50%
2020/03/04	9	25.92	8	26.00	25.98	1	6,173	0.02%
2020/03/03	5	24.63	0	0.00	24.62	5	5,983	0.08%
2020/03/02	10	24.78	0	0.00	24.69	10	5,864	0.17%
2020/02/26	9	26.00	0	0.00	26.08	9	5,457	0.16%
2020/02/25	7	26.41	0	0.00	26.41	7	5,337	0.13%
2020/02/24	33	26.65	38	26.66	26.67	-5	5,100	-0.10%
2020/02/21	0	0.00	1	25.53	25.64	-1	4,902	-0.02%
2020/02/20	0	0.00	1	25.00	25.02	-1	4,791	-0.02%
2020/02/17	0	0.00	4	24.15	24.18	-4	4,531	-0.09%
2020/02/10	3	23.84	30	23.84	23.87	-27	4,661	-0.58%
2020/02/06	22	23.39	0	0.00	23.38	22	4,848	0.45%
2020/02/05	12	23.39	0	0.00	23.52	12	4,844	0.25%
2020/02/04	0	0.00	1	24.06	23.99	-1	4,818	-0.02%
2020/01/31	0	0.00	4	23.93	23.92	-4	4,700	-0.09%
2020/01/30	0	0.00	18	24.08	24.17	-18	4,776	-0.38%
2020/01/20	0	0.00	60	23.58	23.64	-60	4,673	-1.28%
2020/01/14	17	22.92	0	0.00	22.90	17	4,440	0.38%
2020/01/13	2	23.52	0	0.00	23.50	2	4,267	0.05%
2020/01/10	1	23.27	0	0.00	23.23	1	4,225	0.02%
2020/01/09	7	23.59	0	0.00	23.57	7	4,150	0.17%
2020/01/07	2	23.63	0	0.00	23.70	2	3,808	0.05%
2020/01/06	82	24.08	17	24.08	24.19	65	3,713	1.75%
2020/01/03	16	22.82	3	22.98	23.11	13	3,468	0.37%
2020/01/02	10	22.51	0	0.00	22.48	10	3,270	0.31%
2019/12/31	23	22.54	0	0.00	22.64	23	3,226	0.71%
2019/12/30	21	22.37	1	22.40	22.40	20	3,171	0.63%
2019/12/27	1	22.28	0	0.00	22.37	1	3,172	0.03%
2019/12/25	1	22.05	1	22.04	22.07	0	3,243	0.00%
2019/12/18	0	0.00	2	21.32	21.34	-2	3,332	-0.06%
2019/12/13	1	21.13	0	0.00	21.09	1	3,412	0.03%
2019/12/12	3	21.30	0	0.00	21.29	3	3,410	0.09%
2019/12/10	1	20.94	0	0.00	20.98	1	3,466	0.03%
2019/12/02	0	0.00	2	20.96	20.96	-2	3,970	-0.05%
2019/11/28	1	20.88	0	0.00	20.88	1	3,995	0.03%
2019/11/26	1	20.83	0	0.00	20.83	1	4,139	0.02%
2019/11/21	1	21.35	0	0.00	21.33	1	4,345	0.02%
2019/11/15	2	21.25	0	0.00	21.24	2	4,453	0.04%
2019/11/08	2	21.31	0	0.00	21.34	2	4,516	0.04%
2019/11/07	1	21.99	0	0.00	21.97	1	4,381	0.02%
2019/11/06	1	21.92	0	0.00	22.00	1	4,475	0.02%
2019/11/05	1	22.42	0	0.00	22.43	1	4,310	0.02%
2019/11/04	1	22.58	0	0.00	22.62	1	4,424	0.02%
2019/10/28	0	0.00	1	22.46	22.45	-1	4,440	-0.02%
2019/10/25	7	22.37	0	0.00	22.43	7	4,388	0.16%
2019/10/22	0	0.00	2	21.84	21.91	-2	4,408	-0.05%
2019/10/16	0	0.00	4	21.85	21.92	-4	4,647	-0.09%
2019/10/14	2	21.90	0	0.00	21.97	2	4,626	0.04%
2019/10/01	4	21.55	0	0.00	21.43	4	4,858	0.08%
2019/09/27	1	22.76	0	0.00	22.77	1	4,688	0.02%
2019/09/25	8	23.45	0	0.00	23.38	8	4,732	0.17%
2019/09/24	2	23.15	0	0.00	23.12	2	4,766	0.04%
2019/09/23	0	0.00	5	22.94	23.03	-5	4,786	-0.10%
2019/09/20	1	22.66	0	0.00	22.69	1	4,776	0.02%
2019/09/18	2	22.65	0	0.00	22.68	2	4,883	0.04%
2019/09/17	2	22.52	0	0.00	22.54	2	4,918	0.04%
2019/09/16	5	22.76	0	0.00	22.68	5	4,983	0.10%
2019/09/12	5	22.39	0	0.00	22.52	5	4,993	0.10%
2019/09/11	0	0.00	5	22.35	22.38	-5	4,978	-0.10%
2019/09/10	8	22.31	0	0.00	22.31	8	4,940	0.16%
2019/09/09	8	22.93	0	0.00	22.95	8	4,800	0.17%
2019/09/06	13	23.17	0	0.00	23.23	13	4,708	0.28%
2019/09/05	12	24.07	3	24.07	23.95	9	4,521	0.20%
2019/09/04	1	24.03	17	23.95	23.99	-16	4,489	-0.36%
2019/09/03	2	23.43	0	0.00	23.48	2	4,400	0.05%
2019/08/30	4	23.47	0	0.00	23.55	4	4,404	0.09%
2019/08/29	13	24.02	0	0.00	24.03	13	4,327	0.30%
2019/08/27	6	23.58	0	0.00	23.62	6	4,339	0.14%
2019/08/16	3	23.43	0	0.00	23.37	3	3,954	0.08%
2019/08/14	3	22.84	1	22.86	22.78	2	3,845	0.05%
2019/08/13	5	23.25	0	0.00	23.28	5	3,751	0.13%
2019/08/12	0	0.00	10	22.66	22.64	-10	3,690	-0.27%
2019/08/01	0	0.00	2	20.16	20.15	-2	3,131	-0.06%
2019/07/30	1	20.63	1	20.58	20.63	0	3,027	0.00%
2019/07/29	1	20.55	4	20.55	20.50	-3	3,008	-0.10%
2019/07/26	1	20.39	0	0.00	20.38	1	2,989	0.03%
2019/07/23	1	20.52	0	0.00	20.46	1	2,918	0.03%
2019/07/22	3	20.66	0	0.00	20.80	3	2,846	0.11%
2019/07/18	2	20.61	0	0.00	20.62	2	2,675	0.07%
2019/07/15	0	0.00	10	20.33	20.33	-10	2,565	-0.39%
2019/07/12	10	20.23	0	0.00	20.24	10	2,550	0.39%
2019/07/11	0	0.00	3	20.69	20.65	-3	2,518	-0.12%
2019/07/10	2	19.82	0	0.00	19.84	2	2,421	0.08%
2019/07/09	1	19.91	0	0.00	19.91	1	2,378	0.04%
2019/07/08	0	0.00	5	20.00	20.12	-5	2,315	-0.22%
2019/07/03	2	21.00	0	0.00	20.80	2	2,198	0.09%
2019/07/02	5	19.76	5	19.83	19.83	0	2,119	0.00%
2019/06/28	0	0.00	8	20.60	20.66	-8	2,000	-0.40%
2019/06/27	4	20.27	2	20.30	20.27	2	1,951	0.10%
2019/06/26	9	20.43	0	0.00	20.31	9	1,970	0.46%
2019/06/25	0	0.00	3	20.82	20.99	-3	1,887	-0.16%
2019/06/24	10	20.24	0	0.00	20.19	10	1,803	0.55%
2019/06/21	5	19.95	0	0.00	20.24	5	1,753	0.29%
2019/06/20	0	0.00	2	19.54	19.50	-2	1,658	-0.12%
2019/06/19	0	0.00	4	18.53	18.58	-4	1,599	-0.25%
2019/06/13	10	18.33	0	0.00	18.33	10	1,572	0.64%
2019/06/03	5	17.69	0	0.00	17.78	5	1,362	0.37%
2019/05/20	0	0.00	11	16.87	16.88	-11	1,355	-0.81%
2019/05/16	4	17.36	0	0.00	17.40	4	1,323	0.30%
2019/05/15	3	17.40	0	0.00	17.33	3	1,336	0.22%
2019/05/14	1	17.51	0	0.00	17.46	1	1,332	0.08%
2019/05/09	3	16.96	1	16.98	16.98	2	1,309	0.15%
2019/05/08	1	17.10	0	0.00	17.10	1	1,305	0.08%
2019/05/06	2	17.03	0	0.00	17.04	2	1,314	0.15%
2019/04/11	0	0.00	4	17.78	17.76	-4	1,342	-0.30%
2019/04/10	3	17.66	0	0.00	17.68	3	1,347	0.22%
2019/04/09	3	17.56	0	0.00	17.59	3	1,359	0.22%
2019/04/03	0	0.00	1	17.39	17.43	-1	1,376	-0.07%
2019/04/02	0	0.00	4	17.26	17.24	-4	1,389	-0.29%
2019/04/01	4	17.46	0	0.00	17.46	4	1,385	0.29%
2019/03/29	1	17.42	0	0.00	17.36	1	1,377	0.07%
2019/03/22	4	17.89	0	0.00	17.89	4	1,326	0.30%
2019/03/20	0	0.00	1	17.79	17.80	-1	1,261	-0.08%
2019/03/15	1	17.61	0	0.00	17.65	1	1,305	0.08%
2019/01/28	0	0.00	1	17.87	17.92	-1	1,209	-0.08%
2019/01/24	0	0.00	15	17.30	17.29	-15	1,227	-1.22%
2019/01/21	0	0.00	2	17.35	17.31	-2	1,389	-0.14%
2019/01/15	0	0.00	1	17.68	17.58	-1	1,483	-0.07%
2019/01/14	0	0.00	2	17.64	17.63	-2	1,503	-0.13%
2019/01/08	0	0.00	1	17.58	17.36	-1	1,678	-0.06%
2019/01/04	2	17.78	2	17.90	17.77	0	1,741	0.00%
2018/12/21	0	0.00	49	16.88	16.85	-49	1,695	-2.89%
2018/12/18	49	16.59	0	0.00	16.60	49	1,663	2.94%
2018/12/14	5	16.42	0	0.00	16.41	5	1,662	0.30%
2018/12/12	10	16.55	0	0.00	16.54	10	1,654	0.60%
2018/11/13	0	0.00	5	15.49	15.51	-5	1,543	-0.32%
2018/11/08	0	0.00	1	16.07	16.07	-1	1,514	-0.07%
2018/10/31	0	0.00	4	16.00	15.90	-4	1,486	-0.27%
2018/10/26	2	16.36	0	0.00	16.43	2	1,348	0.15%
2018/10/25	0	0.00	2	16.58	16.58	-2	1,323	-0.15%
2018/10/19	1	16.32	5	16.30	16.32	-4	1,245	-0.32%
2018/10/16	10	16.41	0	0.00	16.55	10	1,159	0.86%
2018/10/12	4	16.18	5	16.20	16.18	-1	1,018	-0.10%
2018/10/05	5	15.60	0	0.00	15.58	5	906	0.55%
2018/09/03	0	0.00	37	15.60	15.68	-37	920	-4.02%
2018/08/31	12	15.66	0	0.00	15.80	12	920	1.30%
2018/08/27	25	15.84	0	0.00	15.85	25	918	2.72%
2018/08/24	0	0.00	30	15.32	15.40	-30	889	-3.37%
2018/08/23	25	15.50	0	0.00	15.48	25	886	2.82%
2018/08/21	4	15.54	0	0.00	15.56	4	878	0.46%
2018/08/20	1	15.32	0	0.00	15.34	1	868	0.12%
2018/06/27	3	17.38	0	0.00	17.36	3	754	0.40%
2018/06/11	0	0.00	3	18.71	18.65	-3	851	-0.35%
2018/06/05	4	18.45	0	0.00	18.43	4	879	0.45%
2018/06/04	5	18.49	0	0.00	18.43	5	882	0.57%
2018/04/26	1	19.52	0	0.00	19.53	1	1,154	0.09%
2018/04/03	1	19.95	0	0.00	19.96	1	1,337	0.07%
2018/03/28	3	20.21	0	0.00	20.19	3	1,383	0.22%
2018/03/26	0	0.00	1	20.33	20.30	-1	1,357	-0.07%
2018/03/06	1	19.66	0	0.00	19.70	1	1,537	0.07%
2018/02/12	1	19.50	0	0.00	19.74	1	1,696	0.06%
2018/02/08	1	19.47	0	0.00	19.36	1	1,704	0.06%