期街口布蘭特正2 (00715L)-元富-文心券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
18.24
漲跌
▲0.36
漲幅
+2.01%
成交量
9,156張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	59	18.22	18.24	-59	21,495	-0.27%
2024/04/25	1	17.86	2	17.80	17.88	-1	21,799	0.00%
2024/04/24	5	17.92	5	17.95	17.97	0	22,052	0.00%
2024/04/23	5	17.66	0	0.00	17.66	5	22,136	0.02%
2024/04/22	5.3	17.40	31	17.37	17.34	-25.7	22,304	-0.12%
2024/04/19	59	18.42	21.5	18.76	18.31	37.5	22,294	0.17%
2024/04/18	25.5	17.59	0	0.00	17.67	25.5	22,513	0.11%
2024/04/17	23	18.51	8	18.63	18.51	15	22,560	0.07%
2024/04/16	2	18.95	4	18.94	18.95	-2	23,071	-0.01%
2024/04/15	25	18.59	10	18.74	18.62	15	23,620	0.06%
2024/04/11	1	18.65	9	18.67	18.73	-8	24,017	-0.03%
2024/04/10	1	18.17	0	0.00	18.16	1	25,040	0.00%
2024/04/09	0	0.00	3	18.69	18.61	-3	26,025	-0.01%
2024/04/08	6	18.34	61	18.00	18.34	-55	26,311	-0.21%
2024/04/03	21	17.93	35	17.99	17.95	-14	26,920	-0.05%
2024/04/02	0	0.00	43	17.49	17.51	-43	27,196	-0.16%
2024/04/01	0	0.00	8	17.15	17.27	-8	27,807	-0.03%
2024/03/29	14	17.12	62	17.11	17.12	-48	27,856	-0.17%
2024/03/28	11	16.67	38	16.70	16.68	-27	27,917	-0.10%
2024/03/27	57	16.39	0	0.00	16.36	57	28,321	0.20%
2024/03/26	2	16.85	6	16.80	16.82	-4	28,738	-0.01%
2024/03/25	2	16.49	20	16.48	16.47	-18	29,260	-0.06%
2024/03/22	27	16.32	6	16.26	16.25	21	29,868	0.07%
2024/03/21	0	0.00	1	16.58	16.69	-1	30,143	0.00%
2024/03/20	0	0.00	3	16.90	16.86	-3	31,039	-0.01%
2024/03/19	0	0.00	2	16.66	16.65	-2	31,405	-0.01%
2024/03/18	0	0.00	4	16.24	16.24	-4	33,262	-0.01%
2024/03/15	0	0.00	15	16.02	16.05	-15	33,332	-0.05%
2024/03/14	0	0.00	23.3	15.61	15.57	-23.3	33,559	-0.07%
2024/03/13	5	14.98	4	15.02	15.03	1	34,057	0.00%
2024/03/12	0	0.00	9	14.99	14.99	-9	35,321	-0.03%
2024/03/11	16.3	14.71	0	0.00	14.73	16.3	35,681	0.05%
2024/03/08	0	0.00	12	15.36	15.35	-12	35,737	-0.03%
2024/03/07	0	0.00	20	15.27	15.19	-20	37,171	-0.05%
2024/03/06	15	15.00	0	0.00	15.03	15	37,689	0.04%
2024/03/05	26	15.16	1	15.10	15.14	25	38,155	0.07%
2024/03/04	2	15.49	20	15.49	15.42	-18	38,375	-0.05%
2024/03/01	10	14.97	1	14.98	14.97	9	38,135	0.02%
2024/02/29	1	14.97	0.2	14.94	14.97	0.8	38,478	0.00%
2024/02/27	0	0.00	1.1	14.83	14.79	-1.1	38,610	0.00%
2024/02/26	12.3	14.35	0	0.00	14.37	12.3	38,826	0.03%
2024/02/23	0	0.00	6	15.05	15.01	-6	38,873	-0.02%
2024/02/22	0	0.00	12	14.99	15.01	-12	39,367	-0.03%
2024/02/21	2	14.81	0	0.00	14.82	2	40,061	0.00%
2024/02/20	1	15.09	75	15.09	15.10	-74	41,192	-0.18%
2024/02/19	27	14.84	25	14.90	14.86	2	41,311	0.00%
2024/02/16	10	14.86	73	14.84	14.83	-63	41,279	-0.15%
2024/02/15	2	14.33	88.6	14.30	14.35	-86.6	41,169	-0.21%
2024/02/05	49.1	13.25	26	13.33	13.41	23.1	39,777	0.06%
2024/02/02	127.5	13.74	0	0.00	13.75	127.5	39,130	0.33%	大買/鉅額交易
2024/01/31	6	14.79	3	14.81	14.78	3	40,177	0.01%
2024/01/30	38	14.74	58	14.73	14.74	-20	40,265	-0.05%
2024/01/29	0	0.00	45	15.18	15.18	-45	40,470	-0.11%
2024/01/26	3	14.58	78	14.61	14.53	-75	39,718	-0.19%
2024/01/25	5	13.94	91	13.99	14.00	-86	39,033	-0.22%
2024/01/24	1	13.75	2	13.76	13.74	-1	38,995	0.00%
2024/01/23	26	13.88	28.3	13.86	13.90	-2.3	39,219	-0.01%
2024/01/22	5.3	13.36	0	0.00	13.33	5.3	38,411	0.01%
2024/01/19	1	13.55	18	13.61	13.56	-17	38,402	-0.04%
2024/01/18	0	0.00	20	13.40	13.36	-20	38,240	-0.05%
2024/01/17	35	13.26	0	0.00	13.25	35	38,414	0.09%
2024/01/16	12	13.30	20	13.34	13.40	-8	38,396	-0.02%
2024/01/15	30	13.34	21	13.36	13.43	9	38,550	0.02%
2024/01/12	0	0.00	51	13.49	13.48	-51	38,752	-0.13%
2024/01/11	12	12.91	0	0.00	13.00	12	37,890	0.03%
2024/01/10	0	0.00	49.3	13.14	13.15	-49.3	38,043	-0.13%
2024/01/09	45	12.65	31	12.63	12.66	14	37,785	0.04%
2024/01/08	2.3	13.25	8	13.19	13.13	-5.8	37,685	-0.02%
2024/01/05	95.2	13.21	2	13.21	13.26	93.2	37,498	0.25%
2024/01/04	12	13.38	342	13.35	13.43	-330	37,508	-0.88%	大賣/鉅額交易
2024/01/03	59.2	12.56	0	0.00	12.52	59.2	36,839	0.16%
2024/01/02	50	13.17	4.2	13.28	13.30	45.8	36,198	0.13%
2023/12/29	83.3	12.94	69	13.06	13.08	14.3	36,340	0.04%
2023/12/28	11.3	13.76	0	0.00	13.64	11.3	35,482	0.03%
2023/12/27	0	0.00	67.8	14.14	14.18	-67.8	35,567	-0.19%
2023/12/26	0	13.63	0	0.00	13.64	0	34,999	0.00%
2023/12/25	8.4	13.57	7	13.52	13.48	1.4	35,269	0.00%
2023/12/22	3	13.96	11.3	13.90	13.87	-8.3	35,220	-0.02%
2023/12/21	0	0.00	37	13.78	13.78	-37	34,796	-0.11%
2023/12/20	2	13.79	37.6	13.80	13.78	-35.6	34,342	-0.10%
2023/12/19	0	0.00	28.2	13.45	13.45	-28.2	33,930	-0.08%
2023/12/18	9	13.04	5	13.04	13.06	4	33,536	0.01%
2023/12/15	38	13.00	37	13.02	13.03	1	33,484	0.00%
2023/12/14	9	12.36	16	12.38	12.33	-7	32,514	-0.02%
2023/12/13	77	11.95	0	0.00	11.97	77	32,005	0.24%
2023/12/12	2	12.95	3	13.02	13.07	-1	30,174	0.00%
2023/12/11	8	12.93	16.6	12.94	13.03	-8.6	30,040	-0.03%
2023/12/08	13.5	12.39	5	12.60	12.60	8.4	29,702	0.03%
2023/12/07	63.1	12.47	0	0.00	12.55	63.1	29,130	0.22%
2023/12/06	44.5	13.37	0	0.00	13.37	44.5	27,889	0.16%
2023/12/05	2.3	13.64	0	0.00	13.65	2.3	27,749	0.01%
2023/12/04	66.7	13.84	0	0.00	13.73	66.7	27,439	0.24%
2023/12/01	267.3	14.43	2	14.55	14.61	265.3	26,096	1.02%	大買/鉅額交易
2023/11/30	0	15.08	82	15.13	15.31	-82	25,538	-0.32%
2023/11/29	13	14.78	4	14.87	14.72	9	25,205	0.04%
2023/11/28	41	14.37	16	14.45	14.34	25	25,233	0.10%
2023/11/27	86	14.49	0	0.00	14.31	86	25,153	0.34%
2023/11/24	0	0.00	3	14.89	14.79	-3	24,980	-0.01%
2023/11/22	20	15.24	2.8	15.20	15.20	17.2	24,616	0.07%
2023/11/21	0	0.00	20	15.09	14.99	-20	24,410	-0.08%
2023/11/20	0	14.79	14	14.63	14.78	-14	24,172	-0.06%
2023/11/17	105.2	13.67	2	13.68	13.68	103.2	23,401	0.44%	大買/鉅額交易
2023/11/16	26.1	14.75	0	0.00	14.74	26.1	22,207	0.12%
2023/11/15	0	0.00	11	15.48	15.49	-11	22,088	-0.05%
2023/11/14	6	15.56	24.5	15.55	15.56	-18.5	22,049	-0.08%
2023/11/13	1	14.95	1	14.91	14.84	0	21,906	0.00%
2023/11/10	5	14.65	10.5	14.78	14.78	-5.5	22,075	-0.03%
2023/11/09	75.4	14.52	3	14.57	14.49	72.4	21,756	0.33%
2023/11/08	118.1	15.20	4	15.06	15.14	114.1	21,026	0.54%	大買/鉅額交易
2023/11/07	9	16.44	60	16.50	16.42	-51	20,128	-0.25%
2023/11/06	135	16.57	10	16.60	16.61	125	20,144	0.62%	大買/鉅額交易
2023/11/03	6	17.26	87	17.24	17.35	-81	19,791	-0.41%
2023/11/02	55	16.76	0	0.00	16.73	55	19,620	0.28%
2023/11/01	39	16.74	0	0.00	16.74	39	19,550	0.20%
2023/10/31	21	17.31	20.1	17.17	17.30	0.9	19,405	0.00%
2023/10/30	2	17.84	114	18.02	17.88	-112	19,290	-0.58%	大賣/鉅額交易
2023/10/27	0	0.00	0.1	17.92	17.91	-0.1	19,384	0.00%
2023/10/26	0	0.00	40	18.15	18.13	-40	19,456	-0.21%
2023/10/25	62	17.43	0	0.00	17.40	62	19,494	0.32%
2023/10/24	81	18.25	1	18.31	18.18	80	19,299	0.41%
2023/10/23	54	18.62	180	18.61	18.56	-126	19,536	-0.64%	大賣/鉅額交易
2023/10/20	163	19.35	178	19.32	19.36	-15	19,593	-0.08%	大買/大賣/
2023/10/19	2	18.54	66	18.56	18.63	-64	19,529	-0.33%
2023/10/18	3	18.76	7	18.59	18.60	-4	19,695	-0.02%
2023/10/17	32	17.87	308	17.90	17.88	-276	19,357	-1.43%	大賣/鉅額交易
2023/10/16	187	18.16	0	0.00	18.36	187	19,229	0.97%	大買/鉅額交易
2023/10/13	5	16.70	36	16.66	16.78	-31	18,867	-0.16%
2023/10/12	33	16.31	60	16.34	16.38	-27	19,449	-0.14%
2023/10/11	65	17.20	90	17.20	17.23	-25	19,720	-0.13%
2023/10/06	77	15.91	50	16.03	15.85	27	20,006	0.14%
2023/10/05	22	16.70	0	0.00	16.75	22	20,363	0.11%
2023/10/03	2	18.15	15	18.21	18.11	-13	21,357	-0.06%
2023/10/02	5	19.22	0	0.00	19.16	5	21,804	0.02%
2023/09/28	26	20.29	26.1	20.27	20.20	-0.1	23,265	0.00%
2023/09/27	17	19.41	0	0.00	19.52	17	24,295	0.07%
2023/09/26	0	0.00	15	18.85	18.78	-15	24,947	-0.06%
2023/09/25	1	18.99	0	0.00	19.14	1	26,457	0.00%
2023/09/22	5	19.16	17	19.28	19.33	-12	28,113	-0.04%
2023/09/21	0	0.00	3	18.83	18.84	-3	29,379	-0.01%
2023/09/20	24	19.16	5	19.26	18.99	19	33,398	0.06%
2023/09/19	5	19.57	69	19.47	19.58	-64	33,660	-0.19%
2023/09/18	6.1	19.48	0	0.00	19.53	6.1	35,459	0.02%
2023/09/15	31	19.52	2	19.44	19.54	29	36,770	0.08%
2023/09/14	12	18.72	0	0.00	18.75	12	37,878	0.03%
2023/09/13	19	18.73	11	18.73	18.76	8	39,214	0.02%
2023/09/12	341	18.24	1	18.26	18.25	340	43,060	0.79%	大買/鉅額交易
2023/09/11	30	17.97	2	18.06	18.08	28	44,133	0.06%
2023/09/08	1	17.76	13	17.65	17.60	-12	45,901	-0.03%
2023/09/07	52	18.12	9	18.08	17.94	43	50,129	0.09%
2023/09/06	1	17.88	6	17.82	17.83	-5	52,141	-0.01%
2023/09/05	0	0.00	7	17.36	17.35	-7	53,147	-0.01%
2023/09/04	10	17.21	22	17.23	17.21	-12	54,375	-0.02%
2023/09/01	1	16.63	4	16.59	16.62	-3	54,841	-0.01%
2023/08/30	1	15.94	28	15.90	15.95	-27	58,517	-0.05%
2023/08/28	2	15.49	0	15.50	15.48	2	61,868	0.00%
2023/08/25	1	15.15	0	0.00	15.19	1	65,073	0.00%
2023/08/24	0	14.98	0	0.00	15.05	0	65,539	0.00%
2023/08/21	2	15.88	0	15.95	15.90	2	67,700	0.00%
2023/08/18	0	15.49	0	0.00	15.36	0	68,745	0.00%
2023/08/16	1	15.63	0	0.00	15.52	1	70,403	0.00%
2023/08/14	19	16.21	0	0.00	16.01	19	72,093	0.03%
2023/08/11	9	16.26	0	16.17	16.12	9	72,441	0.01%
2023/08/10	2	16.53	24	16.55	16.59	-22	73,184	-0.03%
2023/08/09	0	0.00	2.1	16.03	16.04	-2.1	73,908	0.00%
2023/08/08	0.1	15.74	1	15.79	15.79	-0.9	75,316	0.00%
2023/08/07	20	16.07	3	16.10	16.10	17	75,657	0.02%
2023/08/04	0	0.00	4	15.76	15.77	-4	76,383	-0.01%
2023/08/02	27	15.90	4	15.87	15.84	23	77,425	0.03%
2023/08/01	1	15.66	0.1	15.65	15.62	0.9	78,713	0.00%
2023/07/31	4.1	15.24	11	15.25	15.20	-7	80,639	-0.01%
2023/07/28	0	14.93	0	0.00	14.95	0	83,771	0.00%
2023/07/27	0	0.00	32	14.79	14.85	-32	85,900	-0.04%
2023/07/26	20	14.66	58	14.71	14.65	-38	86,130	-0.04%
2023/07/25	0	0.00	26	14.66	14.68	-26	86,294	-0.03%
2023/07/24	3	13.91	37	14.01	13.99	-34	87,344	-0.04%
2023/07/21	1	13.77	1	13.77	13.75	0	87,331	0.00%
2023/07/20	3	13.48	0	13.45	13.45	3	87,415	0.00%
2023/07/19	23	13.42	0	0.00	13.43	23	87,592	0.03%
2023/07/18	2	13.18	10	13.18	13.17	-8	87,766	-0.01%
2023/07/17	0	13.29	34	13.28	13.25	-34	88,059	-0.04%
2023/07/14	23	13.95	50	13.95	13.92	-27	87,436	-0.03%
2023/07/13	26	13.73	0.5	13.60	13.67	25.5	87,416	0.03%
2023/07/12	6	13.46	34	13.51	13.44	-28	86,888	-0.03%
2023/07/11	1	13.01	11	13.05	13.03	-10	86,599	-0.01%
2023/07/10	11	13.00	34	13.04	13.02	-23	86,864	-0.03%
2023/07/07	1	12.59	97	12.52	12.61	-96	86,425	-0.11%
2023/07/06	22	12.44	14	12.49	12.45	8	85,890	0.01%
2023/07/05	0	12.24	43	12.24	12.25	-43	85,218	-0.05%
2023/07/04	31	11.93	17	11.94	11.97	14	84,229	0.02%
2023/07/03	20	11.99	32	12.09	12.07	-12	87,011	-0.01%
2023/06/30	0	0.00	40.5	11.81	11.83	-40.5	86,726	-0.05%
2023/06/29	10	11.64	424	11.64	11.58	-414	85,613	-0.48%	大賣/鉅額交易
2023/06/28	391	11.37	1	11.34	11.43	390	85,229	0.46%	大買/鉅額交易
2023/06/27	17	11.90	25.5	11.89	11.93	-8.5	82,607	-0.01%
2023/06/26	50	11.74	0	0.00	11.76	50	82,529	0.06%
2023/06/21	0	0.00	63	12.26	12.29	-63	81,257	-0.08%
2023/06/20	0	0.00	104	12.18	12.11	-104	80,662	-0.13%	大賣/鉅額交易
2023/06/19	0	0.00	5	12.04	12.03	-5	80,103	-0.01%
2023/06/16	1	11.97	251	11.97	11.98	-250	79,570	-0.31%	大賣/鉅額交易
2023/06/15	52.3	11.30	60	11.36	11.39	-7.7	77,408	-0.01%
2023/06/14	1	11.61	79.3	11.59	11.72	-78.3	77,895	-0.10%
2023/06/13	190	11.14	11	11.15	11.15	179	79,684	0.22%	大買/鉅額交易
2023/06/12	198	11.69	0	0.00	11.63	198	77,368	0.26%	大買/鉅額交易
2023/06/09	143	12.08	6	12.10	12.09	137	76,785	0.18%	大買/鉅額交易
2023/06/08	20	12.42	28.5	12.47	12.46	-8.5	76,268	-0.01%
2023/06/07	29.3	12.26	43	12.28	12.15	-13.8	75,944	-0.02%
2023/06/06	12.3	12.33	69	12.31	12.36	-56.7	75,545	-0.08%
2023/06/05	38	12.47	47	12.50	12.49	-9	74,942	-0.01%
2023/06/02	3	11.77	214.5	11.72	11.79	-211.5	72,352	-0.29%	大賣/鉅額交易
2023/06/01	244	11.34	0	0.00	11.33	244	71,759	0.34%	大買/鉅額交易
2023/05/31	99.8	11.55	10	11.57	11.48	89.8	69,760	0.13%
2023/05/30	21.3	12.46	1	12.62	12.44	20.3	66,820	0.03%
2023/05/29	8	12.75	10.8	12.77	12.73	-2.8	66,756	0.00%
2023/05/26	14.8	12.28	0	0.00	12.32	14.8	66,782	0.02%
2023/05/25	2	13.02	41	13.01	12.97	-39	67,197	-0.06%
2023/05/24	0	0.00	10.5	12.77	12.80	-10.5	66,280	-0.02%
2023/05/23	6	12.33	168.8	12.34	12.31	-162.8	65,019	-0.25%	大賣/鉅額交易
2023/05/22	158.8	11.96	0	0.00	11.99	158.8	64,287	0.25%	大買/鉅額交易
2023/05/19	5	12.23	5	12.41	12.44	0	63,214	0.00%
2023/05/18	20	12.50	42	12.49	12.47	-22	62,935	-0.03%
2023/05/17	36	11.90	51	11.89	11.93	-15	61,307	-0.02%
2023/05/16	320	12.12	371	12.18	12.13	-51	61,099	-0.08%	大買/大賣/
2023/05/15	37.5	11.59	2	11.52	11.60	35.5	60,746	0.06%
2023/05/12	126.5	11.94	682	12.06	11.83	-555.5	59,994	-0.93%	大買/大賣/鉅額交易
2023/05/11	10	12.55	39	12.59	12.63	-29	59,078	-0.05%
2023/05/10	47	12.60	76.5	12.58	12.58	-29.5	59,225	-0.05%
2023/05/09	28	12.48	85.5	12.47	12.46	-57.5	58,800	-0.10%
2023/05/08	146	12.11	76.5	12.09	12.21	69.5	58,374	0.12%	大買/
2023/05/05	252	11.35	13	11.42	11.43	239	57,329	0.42%	大買/鉅額交易
2023/05/04	491	11.39	14	11.39	11.47	477	55,671	0.86%	大買/鉅額交易
2023/05/03	89	12.20	0	0.00	12.17	89	52,380	0.17%
2023/05/02	14	13.48	6	13.49	13.49	8	50,158	0.02%
2023/04/28	12	13.19	29	13.15	13.30	-17	50,085	-0.03%
2023/04/27	129.2	13.04	67	13.05	13.05	62.2	49,780	0.12%	大買/
2023/04/26	16.5	13.94	3	14.06	14.06	13.5	48,708	0.03%
2023/04/25	13	14.61	19.7	14.58	14.52	-6.7	48,715	-0.01%
2023/04/24	72	14.05	2	14.02	13.87	70	49,067	0.14%
2023/04/21	27.3	13.89	0	0.00	13.93	27.3	48,858	0.06%
2023/04/20	9.7	14.38	1	14.49	14.32	8.7	48,588	0.02%
2023/04/18	4	15.20	67	15.26	15.25	-63	48,325	-0.13%
2023/04/17	20	15.64	348	15.73	15.70	-328	48,613	-0.67%	大賣/鉅額交易
2023/04/14	1	15.67	102	15.70	15.69	-101	48,952	-0.21%	大賣/鉅額交易
2023/04/13	2	15.93	34	15.97	15.90	-32	48,812	-0.07%
2023/04/12	1	15.42	20	15.44	15.41	-19	48,232	-0.04%
2023/04/11	0	0.00	5	15.03	15.10	-5	47,796	-0.01%
2023/04/10	22	15.17	51	15.15	15.17	-29	47,534	-0.06%
2023/04/07	3	14.90	11	14.91	14.89	-8	47,054	-0.02%
2023/04/06	3	14.89	164.7	14.95	14.87	-161.7	46,855	-0.34%	大賣/鉅額交易
2023/03/31	0	0.00	41.5	13.04	12.97	-41.5	43,494	-0.10%
2023/03/30	33.4	12.73	183	12.70	12.68	-149.6	42,699	-0.35%	大賣/鉅額交易
2023/03/29	0	0.00	133.4	13.01	13.00	-133.4	42,193	-0.32%	大賣/鉅額交易
2023/03/28	20	12.65	46.4	12.70	12.65	-26.4	41,233	-0.06%
2023/03/27	6.2	11.82	71	11.87	11.89	-64.8	39,722	-0.16%
2023/03/24	16.3	11.92	3	11.94	12.05	13.3	39,705	0.03%
2023/03/23	60	12.16	24	12.15	12.16	36	39,829	0.09%
2023/03/22	41	11.86	22.2	11.85	11.88	18.8	39,638	0.05%
2023/03/21	41	11.42	27.2	11.33	11.41	13.8	39,427	0.04%
2023/03/20	115	11.40	103	11.40	11.12	12	38,918	0.03%	大買/大賣/
2023/03/17	206	12.07	111	11.87	12.06	95	38,002	0.25%	大買/大賣/
2023/03/16	297.9	12.11	100	12.14	11.87	197.8	36,833	0.54%	大買/鉅額交易
2023/03/15	228.6	13.27	0.1	13.36	13.37	228.5	34,420	0.66%	大買/鉅額交易
2023/03/14	37	13.89	120	13.84	13.96	-83	32,709	-0.25%	大賣/
2023/03/13	28	14.59	40.3	14.66	14.65	-12.3	31,447	-0.04%
2023/03/10	266	14.17	126	14.13	14.10	140	30,964	0.45%	大買/大賣/鉅額交易
2023/03/09	40.4	14.49	30	14.54	14.53	10.4	30,330	0.03%
2023/03/08	252	14.77	120	14.71	14.81	132	30,346	0.43%	大買/大賣/鉅額交易
2023/03/07	3	15.77	139	15.72	15.72	-136	30,713	-0.44%	大賣/鉅額交易
2023/03/06	3	15.36	87	15.31	15.21	-84	31,468	-0.27%
2023/03/03	220	15.11	20	15.04	15.10	200	31,058	0.64%	大買/鉅額交易
2023/03/02	301	14.96	120	15.01	15.04	181	31,369	0.58%	大買/大賣/鉅額交易
2023/03/01	72	14.64	117	14.81	14.87	-45	31,063	-0.14%	大賣/
2023/02/24	34	14.37	10.1	14.36	14.45	23.9	30,946	0.08%
2023/02/23	168.1	13.80	210	13.77	13.90	-41.9	31,165	-0.13%	大買/大賣/
2023/02/22	22	14.48	0	0.00	14.41	22	30,216	0.07%
2023/02/21	149	14.52	145	14.62	14.46	4	30,408	0.01%	大買/大賣/
2023/02/20	156	14.46	140	14.38	14.58	16	30,390	0.05%	大買/大賣/
2023/02/17	160	14.98	0	0.00	14.84	160	30,448	0.53%	大買/鉅額交易
2023/02/16	20	15.32	160	15.28	15.33	-140	30,395	-0.46%	大賣/鉅額交易
2023/02/15	160	15.18	152	15.17	15.01	8	30,397	0.03%	大買/大賣/
2023/02/14	0	0.00	5	15.30	15.28	-5	30,395	-0.02%
2023/02/13	82	15.25	58	15.26	15.16	24	30,208	0.08%
2023/02/10	93	14.68	0	0.00	14.72	93	29,600	0.31%
2023/02/09	30	14.97	106	14.95	14.97	-76	29,445	-0.26%	大賣/
2023/02/08	52	14.52	57	14.48	14.52	-5	28,898	-0.02%
2023/02/07	36	13.78	15.2	13.84	13.97	20.8	28,285	0.07%
2023/02/06	94.2	13.34	10	13.37	13.41	84.2	27,947	0.30%
2023/02/03	8	13.98	0	0.00	13.89	8	27,177	0.03%
2023/02/02	9	14.34	0	0.00	14.39	9	26,675	0.03%
2023/02/01	0	0.00	63	15.20	15.19	-63	26,381	-0.24%
2023/01/30	1	15.40	4	15.52	15.40	-3	26,340	-0.01%
2023/01/17	0	0.00	36	15.01	15.02	-36	26,083	-0.14%
2023/01/16	2	15.07	8	15.16	15.00	-6	25,894	-0.02%
2023/01/13	0	14.70	5	14.75	14.70	-5	25,537	-0.02%
2023/01/12	1	14.48	62	14.53	14.47	-61	25,366	-0.24%
2023/01/11	0	0.00	1	13.44	13.42	-1	24,761	0.00%
2023/01/10	10	13.44	11	13.39	13.40	-1	24,883	0.00%
2023/01/09	21	13.50	0	0.00	13.53	21	24,862	0.08%
2023/01/06	0	0.00	17	13.47	13.52	-17	24,760	-0.07%
2023/01/05	123	13.31	0	0.00	13.36	123	24,668	0.50%	大買/鉅額交易
2023/01/04	9	14.49	0	0.00	14.41	9	24,031	0.04%
2023/01/03	0	0.00	20	15.74	15.61	-20	23,882	-0.08%
2022/12/30	4	15.07	0	0.00	15.05	4	23,959	0.02%
2022/12/29	5	14.97	107	14.98	15.01	-102	24,228	-0.42%	大賣/鉅額交易
2022/12/28	0	0.00	7	15.41	15.41	-7	24,555	-0.03%
2022/12/27	0	0.00	18	15.52	15.54	-18	24,630	-0.07%
2022/12/26	0	0.00	71	15.17	15.12	-71	24,342	-0.29%
2022/12/23	1	14.65	0	0.00	14.52	1	24,338	0.00%
2022/12/22	51	14.78	34	14.74	14.80	17	24,883	0.07%
2022/12/21	4	13.97	1	14.05	13.96	3	24,781	0.01%
2022/12/20	7	14.00	1	14.09	13.86	6	25,245	0.02%
2022/12/19	2	13.98	0	0.00	13.92	2	26,050	0.01%
2022/12/15	2	14.47	6	14.54	14.47	-4	25,800	-0.02%
2022/12/14	1	13.97	32	13.99	13.98	-31	25,352	-0.12%
2022/12/13	2	13.60	33	13.47	13.68	-31	24,886	-0.12%
2022/12/12	13	12.85	0.1	12.86	12.81	13	24,456	0.05%
2022/12/09	32.1	12.96	0	0.00	12.89	32.1	24,399	0.13%
2022/12/08	52	13.27	0	0.00	13.30	52	23,721	0.22%
2022/12/07	65	13.89	0	0.00	13.88	65	23,366	0.28%
2022/12/06	9	15.14	2	15.15	15.13	7	22,605	0.03%
2022/12/05	24	16.26	0	0.00	16.20	24	22,374	0.11%
2022/12/02	0	0.00	17	16.54	16.49	-17	22,888	-0.07%
2022/12/01	28	16.57	5	16.50	16.45	23	23,569	0.10%
2022/11/30	14	16.00	3	15.90	16.01	11	23,446	0.05%
2022/11/29	0	0.00	3	15.42	16.41	-3	23,449	-0.01%
2022/11/28	25	15.04	0	0.00	14.66	25	23,348	0.11%
2022/11/25	5	16.21	0	0.00	16.21	5	22,504	0.02%
2022/11/24	22	16.02	0	0.00	16.02	22	22,541	0.10%
2022/11/23	20	17.08	0	0.00	17.08	20	21,960	0.09%
2022/11/22	4	16.99	1	17.02	17.02	3	21,877	0.01%
2022/11/21	58	16.65	20	16.64	16.62	38	21,591	0.18%
2022/11/18	25	17.84	0	0.00	17.86	25	20,895	0.12%
2022/11/17	6	18.34	0	0.00	18.31	6	20,952	0.03%
2022/11/16	0	0.00	1	19.00	18.97	-1	20,960	0.00%
2022/11/15	14	18.65	0	0.00	18.68	14	20,968	0.07%
2022/11/14	6	19.99	20	20.09	19.82	-14	21,156	-0.07%
2022/11/11	25	19.14	5	19.12	19.12	20	21,145	0.09%
2022/11/10	13	18.89	0	0.00	18.84	13	21,386	0.06%
2022/11/09	89	20.09	0	0.00	19.82	89	21,603	0.41%
2022/11/08	10	21.11	0	0.00	21.05	10	21,672	0.05%
2022/11/07	0	0.00	12	21.00	21.05	-12	21,964	-0.05%
2022/11/04	5	19.98	0	0.00	20.60	5	22,085	0.02%
2022/11/03	0	0.00	40	20.33	20.34	-40	22,019	-0.18%
2022/11/02	0	0.00	41	20.12	20.37	-41	22,187	-0.18%
2022/11/01	19	19.38	0	0.00	19.52	19	22,239	0.09%
2022/10/31	22	19.27	0	0.00	19.30	22	22,688	0.10%
2022/10/28	20	19.70	5	19.86	19.62	15	23,159	0.06%
2022/10/27	0	0.00	28	19.63	19.54	-28	23,069	-0.12%
2022/10/26	4	18.41	0	0.00	18.49	4	23,267	0.02%
2022/10/25	4	18.59	5	18.70	18.63	-1	23,326	0.00%
2022/10/24	9	18.51	7	18.81	18.32	2	23,273	0.01%
2022/10/21	0	0.00	18	18.26	18.40	-18	23,450	-0.08%
2022/10/20	0	0.00	57.1	18.26	18.52	-57.1	23,466	-0.24%
2022/10/19	26	17.63	10	17.72	17.55	16	23,552	0.07%
2022/10/18	25	18.10	5	18.28	18.28	20	23,638	0.08%
2022/10/17	1	18.23	0	0.00	18.34	1	23,565	0.00%
2022/10/14	0	0.00	22	18.93	19.13	-22	23,485	-0.09%
2022/10/13	20	18.31	0	0.00	18.27	20	23,566	0.08%
2022/10/12	10	18.60	17	18.66	18.72	-7	23,652	-0.03%
2022/10/11	25	19.62	23	19.55	19.50	2	23,675	0.01%
2022/10/07	5	18.75	41	18.78	18.73	-36	23,494	-0.15%
2022/10/06	21	18.49	16	18.50	18.38	5	23,172	0.02%
2022/10/05	0	0.00	120	17.77	17.74	-120	23,280	-0.52%	大賣/鉅額交易
2022/10/04	4	16.95	20	16.97	16.94	-16	22,810	-0.07%
2022/10/03	0	0.00	1.1	16.23	16.32	-1.1	22,680	0.00%
2022/09/30	5	16.13	4	16.06	16.13	1	22,795	0.00%
2022/09/29	42.1	16.34	66	16.43	16.36	-23.9	23,039	-0.10%
2022/09/28	0	0.00	5	15.30	15.05	-5	22,797	-0.02%
2022/09/27	10	14.94	65	14.86	15.00	-55	22,536	-0.24%
2022/09/26	71	15.53	10	15.39	15.35	61	22,080	0.28%
2022/09/23	68	16.98	12	17.20	17.03	56	21,238	0.26%
2022/09/22	37	16.84	25	16.96	16.99	12	21,152	0.06%
2022/09/21	63	16.95	42	17.17	17.16	21	21,027	0.10%
2022/09/20	5	17.49	10	17.52	17.48	-5	20,991	-0.02%
2022/09/19	73	17.43	44	17.54	17.35	29	21,009	0.14%
2022/09/16	49	17.14	15	17.16	17.19	34	21,002	0.16%
2022/09/15	15	18.28	27	18.30	18.21	-12	20,890	-0.06%
2022/09/14	0	0.00	50	17.91	17.74	-50	20,900	-0.24%
2022/09/13	49	17.91	59	17.97	18.05	-10	20,661	-0.05%
2022/09/12	30	17.23	91	17.21	17.24	-61	20,476	-0.30%
2022/09/08	115	16.31	0	0.00	16.27	115	20,093	0.57%	大買/鉅額交易
2022/09/07	62	17.49	38	17.69	17.34	24	19,409	0.12%
2022/09/06	40	18.59	50	18.56	18.61	-10	18,574	-0.05%
2022/09/05	31	18.39	0	0.00	18.62	31	18,405	0.17%
2022/09/02	46	18.08	0	0.00	18.22	46	18,193	0.25%
2022/09/01	34	18.56	0	0.00	18.59	34	17,646	0.19%
2022/08/31	5	19.88	0	0.00	20.01	5	17,332	0.03%
2022/08/30	1	21.51	23	21.52	21.51	-22	17,226	-0.13%
2022/08/29	2	20.54	30	20.32	20.50	-28	17,106	-0.16%
2022/08/26	30	20.07	0	0.00	20.02	30	17,373	0.17%
2022/08/25	10	20.80	50	20.79	20.73	-40	17,473	-0.23%
2022/08/24	15	19.92	52	20.01	19.92	-37	17,457	-0.21%
2022/08/23	0	0.00	26	18.79	18.90	-26	17,315	-0.15%
2022/08/22	7	18.35	21	18.40	18.31	-14	17,172	-0.08%
2022/08/19	77	18.51	52	18.57	18.44	25	17,286	0.14%
2022/08/18	18	17.60	21	17.60	17.73	-3	16,866	-0.02%
2022/08/17	63	17.25	22	17.32	17.40	41	16,861	0.24%
2022/08/16	60	17.80	21	17.88	17.90	39	16,485	0.24%
2022/08/15	9	18.89	7	18.83	18.72	2	16,157	0.01%
2022/08/12	0	0.00	40	19.50	19.42	-40	16,113	-0.25%
2022/08/11	10	18.75	27	18.74	18.68	-17	16,029	-0.11%
2022/08/10	4	18.32	20	18.32	18.23	-16	15,999	-0.10%
2022/08/09	18	18.49	2	18.44	18.46	16	16,313	0.10%
2022/08/08	20	17.71	0	0.00	18.05	20	16,542	0.12%
2022/08/05	22	17.66	1	17.75	17.76	21	16,806	0.12%
2022/08/04	61	18.70	22	18.90	18.78	39	16,771	0.23%
2022/08/03	0	0.00	29	19.84	20.00	-29	16,726	-0.17%
2022/08/02	31	19.62	0	0.00	19.64	31	17,308	0.18%
2022/08/01	0	0.00	12	21.05	21.04	-12	17,129	-0.07%
2022/07/29	13	20.62	1	20.59	20.59	12	17,352	0.07%
2022/07/28	1	20.86	90	20.95	20.86	-89	17,639	-0.50%
2022/07/27	55	19.74	23	19.77	19.74	32	17,427	0.18%
2022/07/26	4	20.33	31	20.14	20.50	-27	17,428	-0.15%
2022/07/25	32	19.22	6	19.00	18.90	26	17,637	0.15%
2022/07/22	3	20.02	1	20.17	20.09	2	17,661	0.01%
2022/07/21	13	20.69	1	20.50	20.49	12	17,852	0.07%
2022/07/20	36	20.81	5	21.00	20.72	31	18,080	0.17%
2022/07/19	0	0.00	11	20.55	20.44	-11	18,237	-0.06%
2022/07/18	1	18.55	29	18.68	19.15	-28	18,240	-0.15%
2022/07/15	63	18.39	54	18.45	18.47	9	18,206	0.05%
2022/07/14	21	18.75	15	18.59	18.69	6	18,479	0.03%
2022/07/13	57	18.21	22	18.54	18.52	35	18,601	0.19%
2022/07/12	4	20.80	24	20.87	20.77	-20	18,419	-0.11%
2022/07/11	30	21.17	14	21.11	21.12	16	18,626	0.09%
2022/07/08	0	0.00	31	20.76	20.93	-31	19,001	-0.16%
2022/07/07	35	18.59	17	18.62	19.33	18	19,235	0.09%
2022/07/06	35	20.63	20	20.67	20.43	15	19,088	0.08%
2022/07/05	20	24.53	0	0.00	24.26	20	18,907	0.11%
2022/07/04	0	0.00	20	23.50	23.50	-20	19,400	-0.10%
2022/06/30	3	23.90	0	0.00	23.89	3	20,088	0.01%
2022/06/29	10	24.00	7	24.23	23.97	3	20,432	0.01%
2022/06/28	24	23.40	25	23.76	23.77	-1	21,091	0.00%
2022/06/27	0	0.00	22	22.24	22.34	-22	21,327	-0.10%
2022/06/24	22	21.32	50	21.33	21.47	-28	21,947	-0.13%
2022/06/23	0	0.00	4	21.82	21.67	-4	22,284	-0.02%
2022/06/22	44	22.44	71	22.75	22.25	-27	22,588	-0.12%
2022/06/21	57	23.89	0	0.00	23.88	57	23,638	0.24%
2022/06/20	1	23.00	0	0.00	22.95	1	24,074	0.00%
2022/06/16	1	25.62	4	25.50	25.51	-3	25,112	-0.01%
2022/06/15	21	26.22	10	26.33	26.35	11	25,750	0.04%
2022/06/14	13	26.83	17	26.96	26.81	-4	26,136	-0.02%
2022/06/13	6	26.04	16	25.92	26.00	-10	26,841	-0.04%
2022/06/10	30	26.80	0	0.00	26.92	30	28,393	0.11%
2022/06/09	1	27.43	3	27.58	27.62	-2	29,152	-0.01%
2022/06/08	10	26.22	0	0.00	26.36	10	30,307	0.03%
2022/06/07	0	0.00	31	26.00	25.95	-31	32,319	-0.10%
2022/06/06	0	0.00	49	25.77	25.97	-49	33,339	-0.15%
2022/06/02	34	23.36	0	0.00	23.32	34	34,112	0.10%
2022/06/01	22	24.14	1	23.95	24.00	21	35,264	0.06%
2022/05/31	25	24.82	41	24.97	25.27	-16	35,966	-0.04%
2022/05/30	10	24.32	0	0.00	24.06	10	36,844	0.03%
2022/05/27	1	23.53	0	0.00	23.44	1	37,734	0.00%
2022/05/26	22	22.37	20	22.48	22.43	2	38,023	0.01%
2022/05/24	20	21.94	20	22.05	21.88	0	40,199	0.00%
2022/05/23	2	22.22	31	22.22	22.27	-29	40,366	-0.07%
2022/05/20	30	21.44	39	21.53	21.68	-9	41,056	-0.02%
2022/05/19	23	21.16	22	21.36	21.31	1	41,424	0.00%
2022/05/18	20	22.10	24	22.20	22.22	-4	41,634	-0.01%
2022/05/17	21	22.70	129	22.83	22.69	-108	42,229	-0.26%	大賣/鉅額交易
2022/05/16	50	21.41	40	21.35	21.02	10	42,437	0.02%
2022/05/13	21	21.02	32	21.12	21.19	-11	42,564	-0.03%
2022/05/12	36	20.33	33	20.12	20.01	3	42,827	0.01%
2022/05/11	31	19.31	23	19.42	19.62	8	42,453	0.02%
2022/05/10	56	19.68	22	19.72	19.76	34	42,114	0.08%
2022/05/09	26	22.50	76	22.44	22.66	-50	41,777	-0.12%
2022/05/06	12	22.03	22	21.94	22.02	-10	41,803	-0.02%
2022/05/05	15	21.55	45	21.79	21.80	-30	42,321	-0.07%
2022/05/04	36	19.96	1	20.00	20.07	35	42,364	0.08%
2022/05/03	42	20.66	6	20.62	20.59	36	42,654	0.08%
2022/04/29	36	20.40	68	20.46	20.90	-32	42,965	-0.07%
2022/04/28	7	19.34	3	19.08	19.05	4	43,104	0.01%
2022/04/27	12	19.67	42	19.84	19.52	-30	43,175	-0.07%
2022/04/26	26	18.57	41	18.70	18.91	-15	43,545	-0.03%
2022/04/25	22	18.90	16	19.08	19.01	6	43,807	0.01%
2022/04/22	58	20.33	32	20.31	20.20	26	44,024	0.06%
2022/04/21	65	20.27	27	20.39	20.50	38	44,154	0.09%
2022/04/20	29	20.47	29	20.64	20.59	0	44,395	0.00%
2022/04/19	13	22.29	42	22.32	22.21	-29	44,478	-0.07%
2022/04/18	45	22.00	21	22.13	21.95	24	44,569	0.05%
2022/04/15	0	0.00	38	21.29	21.46	-38	44,521	-0.09%
2022/04/14	0	0.00	45	20.39	20.45	-45	45,298	-0.10%
2022/04/13	41	19.31	4	19.20	19.10	37	45,192	0.08%
2022/04/12	1	17.79	6	17.78	17.90	-5	45,165	-0.01%
2022/04/11	36	17.85	2	17.94	17.75	34	45,355	0.07%
2022/04/08	32	17.60	171	17.68	17.79	-139	45,467	-0.31%	大賣/鉅額交易
2022/04/07	6	18.37	2	18.39	18.34	4	45,495	0.01%
2022/04/06	13	19.85	10	19.93	19.96	3	45,425	0.01%
2022/04/01	3	18.89	9	19.01	18.96	-6	46,015	-0.01%
2022/03/31	15	19.75	18	19.53	19.32	-3	45,826	-0.01%
2022/03/30	14	20.46	30	20.79	20.34	-16	45,750	-0.03%
2022/03/29	71	20.55	77	20.49	20.48	-6	46,531	-0.01%
2022/03/28	31	22.55	24	22.68	22.73	7	47,031	0.01%
2022/03/25	9	23.18	37	23.12	23.11	-28	47,076	-0.06%
2022/03/24	63	24.34	47	24.34	23.97	16	48,189	0.03%
2022/03/23	18	21.95	19	22.42	22.38	-1	47,242	0.00%
2022/03/22	29	22.96	51	22.98	23.05	-22	47,316	-0.05%
2022/03/21	10	20.36	7	20.41	20.59	3	47,267	0.01%
2022/03/18	64	19.38	79	19.43	19.49	-15	47,483	-0.03%
2022/03/17	20	16.68	21	16.75	16.83	-1	47,296	0.00%
2022/03/16	25	17.22	68	17.11	17.13	-43	47,613	-0.09%
2022/03/15	77	17.66	35	17.53	17.25	42	47,708	0.09%
2022/03/14	119	20.05	151	20.07	20.30	-32	47,013	-0.07%	大買/大賣/
2022/03/11	238	19.81	235	19.53	19.83	3	46,946	0.01%	大買/大賣/
2022/03/10	138	21.33	105	21.32	21.70	33	46,346	0.07%	大買/大賣/
2022/03/09	248	28.98	267	28.65	28.74	-19	45,385	-0.04%	大買/大賣/
2022/03/08	327	26.49	126	26.85	26.96	201	46,526	0.43%	大買/大賣/鉅額交易
2022/03/07	83	27.55	119	27.32	28.30	-36	46,898	-0.08%	大賣/
2022/03/04	105	21.80	129	21.79	21.64	-24	47,156	-0.05%	大買/大賣/
2022/03/03	27	23.20	55	23.20	23.29	-28	48,998	-0.06%
2022/03/02	29	20.77	70	20.70	20.75	-41	48,323	-0.08%
2022/03/01	14	17.04	88	17.00	17.13	-74	47,450	-0.16%
2022/02/25	113	16.75	142	16.74	16.68	-29	47,940	-0.06%	大買/大賣/
2022/02/24	185	16.82	171	16.19	16.86	14	47,532	0.03%	大買/大賣/
2022/02/23	2	15.43	0	0.00	15.46	2	46,973	0.00%
2022/02/22	40	15.47	133	15.54	15.53	-93	47,203	-0.20%	大賣/
2022/02/21	30	14.36	45	14.50	14.46	-15	47,183	-0.03%
2022/02/18	65	14.29	16	14.19	14.21	49	46,886	0.10%
2022/02/17	29	14.63	60	14.80	14.62	-31	46,816	-0.07%
2022/02/16	62	14.45	28	14.46	14.43	34	46,362	0.07%
2022/02/15	113	15.37	344	15.40	15.36	-231	46,115	-0.50%	大買/大賣/鉅額交易
2022/02/14	231	15.39	430	15.38	15.39	-199	46,242	-0.43%	大買/大賣/鉅額交易
2022/02/11	0	0.00	2	14.04	14.03	-2	46,012	0.00%
2022/02/09	22	14.02	5	14.01	14.10	17	46,642	0.04%
2022/02/08	194	14.48	150	14.52	14.48	44	46,844	0.09%	大買/大賣/
2022/02/07	424	14.76	538	14.70	14.75	-114	47,433	-0.24%	大買/大賣/鉅額交易
2022/01/26	11	12.73	70	12.75	12.74	-59	46,965	-0.13%
2022/01/25	37	12.45	38	12.52	12.51	-1	46,926	0.00%
2022/01/24	170	13.04	163	13.04	13.04	7	46,728	0.01%	大買/大賣/
2022/01/21	44	12.39	78	12.49	12.49	-34	46,683	-0.07%
2022/01/20	28	12.77	40	12.92	12.93	-12	47,042	-0.03%
2022/01/19	483	13.02	471	13.09	12.96	12	46,865	0.03%	大買/大賣/
2022/01/18	502	12.63	546	12.51	12.66	-44	46,481	-0.09%	大買/大賣/
2022/01/17	240	12.33	309	12.40	12.34	-69	46,390	-0.15%	大買/大賣/
2022/01/14	0	0.00	65	11.84	11.87	-65	46,213	-0.14%
2022/01/13	251	11.85	189	11.95	11.85	62	46,295	0.13%	大買/大賣/
2022/01/12	50	11.69	603	11.73	11.69	-553	46,250	-1.20%	大賣/鉅額交易
2022/01/11	105	11.00	120.2	11.06	11.06	-15.2	46,335	-0.03%	大買/大賣/
2022/01/10	30	11.09	20	11.20	11.23	10	46,478	0.02%
2022/01/07	301	11.39	466	11.27	11.40	-165	46,470	-0.36%	大買/大賣/鉅額交易
2022/01/06	40	10.66	21	10.71	10.62	19	45,608	0.04%
2022/01/05	42	10.62	128	10.69	10.68	-86	45,712	-0.19%	大賣/
2022/01/04	50	10.42	85	10.49	10.48	-35	45,767	-0.08%
2022/01/03	46	10.24	15	10.23	10.27	31	45,718	0.07%
2021/12/30	48	10.50	424	10.54	10.50	-376	45,782	-0.82%	大賣/鉅額交易
2021/12/29	68	10.35	170	10.39	10.36	-102	45,570	-0.22%	大賣/鉅額交易
2021/12/28	1	10.25	228	10.24	10.24	-227	45,440	-0.50%	大賣/鉅額交易
2021/12/27	16	9.64	31	9.72	9.67	-15	44,753	-0.03%
2021/12/24	21	9.68	102	9.77	9.71	-81	44,745	-0.18%	大賣/
2021/12/23	15	9.57	168	9.57	9.57	-153	44,308	-0.35%	大賣/鉅額交易
2021/12/22	28	9.25	219	9.29	9.21	-191	43,624	-0.44%	大賣/鉅額交易
2021/12/21	35	8.80	44	8.80	8.83	-9	42,827	-0.02%
2021/12/20	356	8.79	98	8.72	8.63	258	42,878	0.60%	大買/鉅額交易
2021/12/17	50	9.45	77	9.38	9.29	-27	41,738	-0.06%
2021/12/16	98	9.36	220	9.38	9.35	-122	41,860	-0.29%	大賣/鉅額交易
2021/12/15	167	9.03	60	9.01	8.99	107	41,491	0.26%	大買/鉅額交易
2021/12/14	317	9.35	364	9.28	9.27	-47	41,167	-0.11%	大買/大賣/
2021/12/13	124	9.69	558	9.63	9.71	-434	41,456	-1.05%	大買/大賣/鉅額交易
2021/12/10	124	9.27	66	9.28	9.26	58	41,027	0.14%	大買/
2021/12/09	66	9.71	23	9.74	9.82	43	40,777	0.11%
2021/12/08	120	9.54	108	9.52	9.51	12	40,515	0.03%	大買/大賣/
2021/12/07	150	9.09	34	9.11	9.17	116	39,931	0.29%	大買/鉅額交易
2021/12/06	293	8.62	371	8.67	8.62	-78	39,532	-0.20%	大買/大賣/
2021/12/03	127	8.35	112	8.33	8.53	15	39,037	0.04%	大買/大賣/
2021/12/02	460	8.17	10	8.20	8.15	450	38,107	1.18%	大買/鉅額交易
2021/12/01	436	8.44	165	8.53	8.61	271	36,118	0.75%	大買/大賣/鉅額交易
2021/11/30	175	9.19	10	9.27	8.93	165	35,440	0.47%	大買/鉅額交易
2021/11/29	604	9.41	20	9.48	9.25	584	34,127	1.71%	大買/鉅額交易
2021/11/26	183	10.73	11	10.74	10.64	172	31,664	0.54%	大買/鉅額交易
2021/11/25	212	11.24	11	11.19	11.19	201	31,590	0.64%	大買/鉅額交易
2021/11/24	31	11.08	67	11.15	11.21	-36	32,056	-0.11%
2021/11/23	2	10.54	274	10.58	10.51	-272	31,561	-0.86%	大賣/鉅額交易
2021/11/22	363	10.35	0	0.00	10.40	363	32,083	1.13%	大買/鉅額交易
2021/11/19	35	11.00	266	11.05	11.16	-231	31,808	-0.73%	大賣/鉅額交易
2021/11/18	265	10.65	0	0.00	10.70	265	32,069	0.83%	大買/鉅額交易
2021/11/17	58	11.20	101	11.23	11.15	-43	32,101	-0.13%	大賣/
2021/11/16	103	11.41	252	11.27	11.41	-149	32,379	-0.46%	大買/大賣/鉅額交易
2021/11/15	159	11.16	124	11.10	11.17	35	32,858	0.11%	大買/大賣/
2021/11/12	335	11.30	5	11.30	11.30	330	32,851	1.00%	大買/鉅額交易
2021/11/11	208	11.43	0	0.00	11.49	208	32,692	0.64%	大買/鉅額交易
2021/11/10	0	0.00	435	12.03	11.96	-435	32,245	-1.35%	大賣/鉅額交易
2021/11/09	32	11.57	9	11.55	11.56	23	32,003	0.07%
2021/11/08	20	11.62	117	11.66	11.66	-97	32,269	-0.30%	大賣/
2021/11/05	79	11.03	7	11.00	11.00	72	32,040	0.22%
2021/11/04	282	11.07	0	0.00	11.12	282	32,086	0.88%	大買/鉅額交易
2021/11/03	433	11.72	71	11.83	11.81	362	32,238	1.12%	大買/鉅額交易
2021/11/02	0	0.00	213	12.07	11.97	-213	32,126	-0.66%	大賣/鉅額交易
2021/11/01	20	11.58	20	11.72	11.68	0	32,805	0.00%
2021/10/29	200	11.77	279	11.72	11.74	-79	32,979	-0.24%	大買/大賣/
2021/10/28	299	11.42	205	11.19	11.38	94	33,161	0.28%	大買/大賣/
2021/10/27	207	12.13	0	0.00	12.12	207	32,465	0.64%	大買/鉅額交易
2021/10/26	14	12.21	210	12.20	12.19	-196	32,623	-0.60%	大賣/鉅額交易
2021/10/25	230	12.18	174	12.13	12.18	56	32,488	0.17%	大買/大賣/
2021/10/22	131	11.84	20	12.02	11.73	111	32,462	0.34%	大買/鉅額交易
2021/10/21	22	12.20	571	12.16	12.12	-549	32,639	-1.68%	大賣/鉅額交易
2021/10/20	56	11.85	90	11.82	11.80	-34	32,712	-0.10%
2021/10/19	368	11.75	80	11.85	11.90	288	33,156	0.87%	大買/鉅額交易
2021/10/18	350	12.23	362	12.16	12.24	-12	33,528	-0.04%	大買/大賣/
2021/10/15	20	11.85	223	11.87	11.91	-203	33,684	-0.60%	大賣/鉅額交易
2021/10/14	91	11.71	10	11.58	11.71	81	35,605	0.23%
2021/10/13	267	11.54	165	11.48	11.58	102	35,884	0.28%	大買/大賣/鉅額交易
2021/10/12	412	11.70	448	11.61	11.74	-36	35,959	-0.10%	大買/大賣/
2021/10/08	100	11.43	458	11.39	11.43	-358	36,401	-0.98%	大賣/鉅額交易
2021/10/07	212	10.83	30	10.78	10.82	182	36,598	0.50%	大買/鉅額交易
2021/10/06	532	11.28	39	11.29	11.38	493	36,502	1.35%	大買/鉅額交易
2021/10/05	60	11.00	598	10.96	11.00	-538	36,492	-1.47%	大賣/鉅額交易
2021/10/04	0	0.00	70	10.35	10.38	-70	36,392	-0.19%
2021/10/01	4	10.06	89	10.11	10.14	-85	37,198	-0.23%
2021/09/30	120	10.07	116	10.13	10.04	4	38,406	0.01%	大買/大賣/
2021/09/29	196	9.88	4	9.88	9.80	192	38,504	0.50%	大買/鉅額交易
2021/09/28	510	10.37	545	10.18	10.37	-35	38,161	-0.09%	大買/大賣/
2021/09/27	0	0.00	203	10.02	10.05	-203	38,145	-0.53%	大賣/鉅額交易
2021/09/24	91	9.65	120	9.63	9.63	-29	37,818	-0.08%	大賣/
2021/09/23	15	9.32	146	9.36	9.39	-131	37,766	-0.35%	大賣/鉅額交易
2021/09/22	2	9.03	109	9.01	9.13	-107	37,941	-0.28%	大賣/鉅額交易
2021/09/17	100	9.19	101	9.21	9.21	-1	38,201	0.00%	大賣/
2021/09/16	0	0.00	477	9.18	9.21	-477	38,043	-1.25%	大賣/鉅額交易
2021/09/15	21	8.85	139	8.87	8.87	-118	37,366	-0.32%	大賣/鉅額交易
2021/09/14	20	8.79	139	8.81	8.86	-119	37,530	-0.32%	大賣/鉅額交易
2021/09/13	10	8.66	146	8.69	8.68	-136	37,618	-0.36%	大賣/鉅額交易
2021/09/10	145	8.20	105	8.29	8.38	40	37,474	0.11%	大買/大賣/
2021/09/09	0	0.00	133	8.50	8.55	-133	37,937	-0.35%	大賣/鉅額交易
2021/09/08	190	8.32	140	8.33	8.35	50	38,096	0.13%	大買/大賣/
2021/09/07	0	0.00	93	8.43	8.48	-93	38,559	-0.24%
2021/09/06	149	8.34	0	0.00	8.30	149	38,896	0.38%	大買/鉅額交易
2021/09/03	560	8.60	625	8.61	8.60	-65	38,916	-0.17%	大買/大賣/
2021/09/02	60	8.18	61	8.24	8.25	-1	38,602	0.00%
2021/09/01	50	8.33	91	8.38	8.40	-41	39,399	-0.10%
2021/08/31	21	8.36	341	8.39	8.42	-320	39,495	-0.81%	大賣/鉅額交易
2021/08/30	130	8.39	91	8.44	8.38	39	39,414	0.10%	大買/
2021/08/27	30	8.10	47	8.17	8.23	-17	39,130	-0.04%
2021/08/26	0	0.00	156	8.20	8.17	-156	39,581	-0.39%	大賣/鉅額交易
2021/08/25	136	8.01	94	8.02	8.02	42	39,431	0.11%	大買/
2021/08/24	158	7.67	209	7.71	7.75	-51	39,528	-0.13%	大買/大賣/
2021/08/23	90	7.11	19	7.14	7.19	71	39,259	0.18%
2021/08/20	41	7.24	10	7.25	7.23	31	39,376	0.08%
2021/08/19	127	7.36	30	7.40	7.39	97	39,236	0.25%	大買/
2021/08/18	21	7.74	12	7.81	7.82	9	39,004	0.02%
2021/08/17	30	7.89	55	7.91	7.86	-25	39,979	-0.06%
2021/08/16	102	7.88	10	7.93	7.91	92	40,517	0.23%	大買/
2021/08/13	67	8.13	0	0.00	8.09	67	41,767	0.16%
2021/08/12	0	0.00	57	8.29	8.28	-57	42,431	-0.13%
2021/08/11	18	8.09	136	8.11	8.09	-118	42,652	-0.28%	大賣/鉅額交易
2021/08/10	23	7.78	1	7.83	7.83	22	42,952	0.05%
2021/08/09	256	7.86	1	7.88	7.88	255	43,780	0.58%	大買/鉅額交易
2021/08/06	15	8.23	84	8.26	8.29	-69	43,629	-0.16%
2021/08/05	110	8.10	0	0.00	8.11	110	43,898	0.25%	大買/鉅額交易
2021/08/04	43	8.51	10	8.53	8.53	33	44,288	0.07%
2021/08/03	178	8.73	35	8.76	8.67	143	44,579	0.32%	大買/鉅額交易
2021/08/02	80	9.04	90	9.08	9.09	-10	44,543	-0.02%
2021/07/30	0	0.00	124	9.08	9.04	-124	44,765	-0.28%	大賣/鉅額交易
2021/07/29	30	8.89	70	8.91	8.97	-40	45,125	-0.09%
2021/07/28	10	8.90	53	8.92	8.89	-43	46,815	-0.09%
2021/07/27	0	0.00	184	8.92	8.94	-184	47,654	-0.39%	大賣/鉅額交易
2021/07/26	7	8.72	92	8.77	8.68	-85	48,017	-0.18%
2021/07/23	14	8.67	97	8.70	8.70	-83	48,960	-0.17%
2021/07/22	34	8.31	302	8.37	8.30	-268	48,709	-0.55%	大賣/鉅額交易
2021/07/21	125	7.71	0	0.00	7.70	125	48,070	0.26%	大買/鉅額交易
2021/07/20	481	7.72	40	7.72	7.70	441	48,082	0.92%	大買/鉅額交易
2021/07/19	169	8.55	62	8.62	8.63	107	46,229	0.23%	大買/鉅額交易
2021/07/16	107	8.72	0	0.00	8.75	107	46,687	0.23%	大買/鉅額交易
2021/07/15	261	8.87	71	8.88	8.91	190	47,156	0.40%	大買/鉅額交易
2021/07/14	0	0.00	304	9.38	9.37	-304	46,827	-0.65%	大賣/鉅額交易
2021/07/13	157	9.19	0	0.00	9.13	157	46,773	0.34%	大買/鉅額交易
2021/07/12	35	9.19	307	9.20	9.16	-272	47,047	-0.58%	大賣/鉅額交易
2021/07/09	0	0.00	12	8.91	8.95	-12	48,361	-0.02%
2021/07/08	154	8.71	30	8.75	8.77	124	48,709	0.25%	大買/鉅額交易
2021/07/07	247	9.01	5	8.96	9.05	242	48,232	0.50%	大買/鉅額交易
2021/07/06	508	9.69	482	9.66	9.69	26	47,115	0.06%	大買/大賣/
2021/07/05	1	9.34	43	9.31	9.34	-42	47,061	-0.09%
2021/07/02	462	9.27	454	9.31	9.28	8	47,141	0.02%	大買/大賣/
2021/07/01	2	9.02	75	9.04	9.01	-73	47,097	-0.15%
2021/06/30	10	9.00	110	9.00	9.00	-100	47,681	-0.21%	大賣/
2021/06/29	135	8.83	5	8.80	8.85	130	48,435	0.27%	大買/鉅額交易
2021/06/28	16	9.17	13	9.24	9.15	3	48,319	0.01%
2021/06/25	73	9.04	0	0.00	9.04	73	49,394	0.15%
2021/06/24	21	9.01	5	8.98	9.01	16	51,385	0.03%
2021/06/23	415	9.00	33	8.98	9.00	382	52,201	0.73%	大買/鉅額交易
2021/06/22	0	0.00	312	8.88	8.91	-312	54,839	-0.57%	大賣/鉅額交易
2021/06/21	25	8.65	106	8.63	8.62	-81	57,045	-0.14%	大賣/
2021/06/18	108	8.34	5	8.34	8.30	103	57,106	0.18%	大買/鉅額交易
2021/06/17	134	8.57	16	8.62	8.68	118	57,201	0.21%	大買/鉅額交易
2021/06/16	204	8.74	47	8.73	8.74	157	60,090	0.26%	大買/鉅額交易
2021/06/15	18	8.41	318	8.48	8.42	-300	60,230	-0.50%	大賣/鉅額交易
2021/06/11	50	8.23	232	8.25	8.23	-182	60,099	-0.30%	大賣/鉅額交易
2021/06/10	68	8.16	0	0.00	8.18	68	60,758	0.11%
2021/06/09	510	8.36	349	8.31	8.36	161	60,880	0.26%	大買/大賣/鉅額交易
2021/06/08	167	7.98	5	7.99	7.98	162	60,851	0.27%	大買/鉅額交易
2021/06/07	67	8.13	405	8.20	8.12	-338	61,411	-0.55%	大賣/鉅額交易
2021/06/04	58	7.99	40	8.05	8.03	18	63,572	0.03%
2021/06/03	19	8.13	73	8.13	8.15	-54	64,955	-0.08%
2021/06/02	54	7.88	60	7.89	7.91	-6	66,366	-0.01%
2021/06/01	50	7.75	47	7.74	7.74	3	68,471	0.00%
2021/05/31	45	7.52	63	7.54	7.57	-18	68,820	-0.03%
2021/05/28	100	7.64	189	7.65	7.63	-89	69,074	-0.13%	大賣/
2021/05/27	30	7.41	61	7.42	7.42	-31	70,106	-0.04%
2021/05/26	50	7.48	90	7.47	7.50	-40	71,027	-0.06%
2021/05/25	0	0.00	107	7.47	7.46	-107	72,247	-0.15%	大賣/鉅額交易
2021/05/24	0	0.00	435	7.11	7.14	-435	72,070	-0.60%	大賣/鉅額交易
2021/05/21	616	6.82	110	6.85	6.84	506	73,142	0.69%	大買/大賣/鉅額交易
2021/05/20	100	7.12	0	0.00	7.15	100	72,428	0.14%
2021/05/19	99	7.38	15	7.37	7.38	84	73,321	0.11%
2021/05/18	10	7.64	114	7.65	7.63	-104	74,347	-0.14%	大賣/鉅額交易
2021/05/17	400	7.43	520	7.45	7.43	-120	75,626	-0.16%	大買/大賣/鉅額交易
2021/05/14	192	7.16	120	7.15	7.18	72	75,489	0.10%	大買/大賣/
2021/05/13	117	7.51	102	7.50	7.46	15	75,875	0.02%	大買/大賣/
2021/05/12	200	7.46	253	7.47	7.46	-53	76,464	-0.07%	大買/大賣/
2021/05/11	25	7.31	179	7.32	7.28	-154	75,871	-0.20%	大賣/鉅額交易
2021/05/10	285	7.54	200	7.50	7.50	85	75,672	0.11%	大買/大賣/
2021/05/07	66	7.42	60	7.50	7.50	6	75,419	0.01%
2021/05/06	147	7.48	58	7.59	7.62	89	75,274	0.12%	大買/
2021/05/05	112	7.65	392	7.65	7.64	-280	74,954	-0.37%	大買/大賣/鉅額交易
2021/05/04	80	7.27	384	7.26	7.22	-304	73,384	-0.41%	大賣/鉅額交易
2021/05/03	135	7.11	131	7.13	7.07	4	72,576	0.01%	大買/大賣/
2021/04/29	4	7.18	171	7.15	7.14	-167	72,382	-0.23%	大賣/鉅額交易
2021/04/28	2	6.92	0	0.00	6.92	2	72,056	0.00%
2021/04/27	30	6.80	75	6.84	6.88	-45	72,946	-0.06%
2021/04/26	41	6.79	78	6.83	6.79	-37	73,121	-0.05%
2021/04/23	5	6.81	66	6.84	6.86	-61	73,887	-0.08%
2021/04/22	107	6.71	0	0.00	6.72	107	74,310	0.14%	大買/鉅額交易
2021/04/21	196	6.97	40	6.92	6.93	156	74,420	0.21%	大買/鉅額交易
2021/04/20	20	7.22	56	7.22	7.28	-36	74,873	-0.05%
2021/04/19	101	7.08	9	7.08	7.09	92	74,700	0.12%	大買/
2021/04/16	25	7.20	26	7.20	7.22	-1	75,339	0.00%
2021/04/15	3.8	7.12	127	7.13	7.14	-123.2	75,259	-0.16%	大賣/鉅額交易
2021/04/14	0	0.00	469	6.65	6.71	-469	74,748	-0.63%	大賣/鉅額交易
2021/04/13	130	6.55	185	6.54	6.56	-55	76,572	-0.07%	大買/大賣/
2021/04/12	33	6.45	0	0.00	6.45	33	76,958	0.04%
2021/04/09	20	6.50	62	6.48	6.48	-42	78,215	-0.05%
2021/04/08	56	6.46	34	6.45	6.45	22	78,381	0.03%
2021/04/07	110	6.46	100	6.45	6.49	10	78,464	0.01%	大買/
2021/04/06	123	6.44	80	6.49	6.42	43	78,500	0.05%	大買/
2021/04/01	651	6.50	158	6.53	6.56	493	78,223	0.63%	大買/大賣/鉅額交易
2021/03/31	97	6.76	73	6.80	6.79	24	77,755	0.03%
2021/03/30	203	6.85	216	6.86	6.86	-13	78,957	-0.02%	大買/大賣/
2021/03/29	81	6.64	312	6.78	6.52	-231	78,931	-0.29%	大賣/鉅額交易
2021/03/26	253	6.44	0	0.00	6.45	253	78,182	0.32%	大買/鉅額交易
2021/03/25	78	6.59	197	6.62	6.60	-119	77,951	-0.15%	大賣/鉅額交易
2021/03/24	388	6.21	185	6.21	6.16	203	75,631	0.27%	大買/大賣/鉅額交易
2021/03/23	167	6.79	152	6.80	6.77	15	74,049	0.02%	大買/大賣/
2021/03/22	38	6.83	24	6.81	6.84	14	74,363	0.02%
2021/03/19	212	6.68	170	6.70	6.65	42	74,974	0.06%	大買/大賣/
2021/03/18	70	7.45	17	7.44	7.43	53	72,375	0.07%
2021/03/17	83	7.56	302	7.56	7.61	-219	73,527	-0.30%	大賣/鉅額交易
2021/03/16	95	7.56	56	7.59	7.60	39	73,717	0.05%
2021/03/15	108.4	7.82	40	7.87	7.83	68.4	73,400	0.09%	大買/
2021/03/12	113	7.76	160	7.73	7.71	-47	73,435	-0.06%	大買/大賣/
2021/03/11	14	7.58	100	7.55	7.57	-86	73,493	-0.12%
2021/03/10	312	7.38	418	7.35	7.27	-106	74,778	-0.14%	大買/大賣/鉅額交易
2021/03/09	312	7.68	74	7.73	7.73	238	73,447	0.32%	大買/鉅額交易
2021/03/08	695	8.06	369	8.08	8.06	326	72,594	0.45%	大買/大賣/鉅額交易
2021/03/05	170	7.26	840	7.24	7.26	-670	71,106	-0.94%	大買/大賣/鉅額交易
2021/03/04	60	6.70	175	6.68	6.71	-115	69,375	-0.17%	大賣/鉅額交易
2021/03/03	450	6.44	313	6.38	6.47	137	69,635	0.20%	大買/大賣/鉅額交易
2021/03/02	244	6.45	140	6.48	6.41	104	72,226	0.14%	大買/大賣/鉅額交易
2021/02/26	400	7.00	161	7.01	6.95	239	73,418	0.33%	大買/大賣/鉅額交易
2021/02/25	680	7.12	462	7.16	7.09	218	73,635	0.30%	大買/大賣/鉅額交易
2021/02/24	289	6.72	395	6.71	6.68	-106	72,866	-0.15%	大買/大賣/鉅額交易
2021/02/23	641	6.88	519	6.93	6.97	122	71,961	0.17%	大買/大賣/鉅額交易
2021/02/22	274	6.44	430	6.46	6.52	-156	70,645	-0.22%	大買/大賣/鉅額交易
2021/02/19	107	6.36	425	6.33	6.40	-318	70,356	-0.45%	大買/大賣/鉅額交易
2021/02/18	364	6.82	16	6.79	6.82	348	69,333	0.50%	大買/鉅額交易
2021/02/17	210	6.45	70	6.37	6.49	140	68,156	0.21%	大買/鉅額交易
2021/02/05	76	5.70	8	5.71	5.74	68	66,792	0.10%
2021/02/04	20	5.59	177	5.56	5.58	-157	66,753	-0.24%	大賣/鉅額交易
2021/02/03	125	5.46	83	5.50	5.45	42	67,463	0.06%	大買/
2021/02/02	196	5.34	51	5.30	5.36	145	67,397	0.22%	大買/鉅額交易
2021/02/01	31	5.04	72	5.06	5.11	-41	67,048	-0.06%
2021/01/29	15	5.10	12	5.08	5.08	3	66,865	0.00%
2021/01/28	42	5.09	30	5.13	5.12	12	67,162	0.02%
2021/01/27	2	5.22	23	5.18	5.22	-21	68,082	-0.03%
2021/01/26	40	5.16	62	5.17	5.11	-22	68,844	-0.03%
2021/01/25	26	5.08	0	0.00	5.12	26	70,116	0.04%
2021/01/22	47	5.16	0	0.00	5.15	47	70,776	0.07%
2021/01/21	17	5.23	12	5.21	5.23	5	70,995	0.01%
2021/01/20	20	5.32	19	5.32	5.30	1	70,030	0.00%
2021/01/19	23	5.16	20	5.18	5.15	3	68,860	0.00%
2021/01/18	87	5.10	10	5.08	5.09	77	68,805	0.11%
2021/01/15	49	5.45	279	5.46	5.41	-230	67,589	-0.34%	大賣/鉅額交易
2021/01/14	42	5.42	12	5.44	5.44	30	67,149	0.04%
2021/01/13	78	5.54	88	5.48	5.61	-10	66,264	-0.02%
2021/01/12	52	5.23	170	5.23	5.20	-118	64,865	-0.18%	大賣/鉅額交易
2021/01/11	44	5.27	39	5.27	5.20	5	64,411	0.01%
2021/01/08	1	5.04	1	5.03	5.04	0	63,234	0.00%
2021/01/07	248	5.02	151	5.00	5.08	97	62,985	0.15%	大買/大賣/
2021/01/06	90	4.88	194	4.89	4.88	-104	61,880	-0.17%	大賣/鉅額交易
2021/01/05	21	4.52	5	4.54	4.52	16	59,455	0.03%
2021/01/04	64	4.63	2	4.70	4.66	62	58,895	0.11%
2020/12/31	18	4.57	10	4.57	4.57	8	57,523	0.01%
2020/12/30	9	4.59	9	4.58	4.57	0	57,335	0.00%
2020/12/29	1	4.56	1	4.55	4.56	0	57,309	0.00%
2020/12/28	30	4.59	0	0.00	4.61	30	57,365	0.05%
2020/12/25	0	0.00	60	4.57	4.60	-60	57,167	-0.10%
2020/12/24	146	4.49	155	4.54	4.57	-9	56,545	-0.02%	大買/大賣/
2020/12/23	154	4.25	30	4.28	4.22	124	55,060	0.23%	大買/鉅額交易
2020/12/22	23	4.48	122	4.49	4.43	-99	53,678	-0.18%	大賣/
2020/12/21	22	4.55	143	4.55	4.55	-121	52,411	-0.23%	大賣/鉅額交易
2020/12/18	40	4.68	41	4.65	4.63	-1	51,553	0.00%
2020/12/17	104	4.64	102	4.65	4.67	2	51,256	0.00%	大買/大賣/
2020/12/16	32	4.54	432	4.53	4.53	-400	50,297	-0.80%	大賣/鉅額交易
2020/12/15	55	4.51	223	4.49	4.46	-168	50,138	-0.34%	大賣/鉅額交易
2020/12/14	20	4.51	0	0.00	4.58	20	49,278	0.04%
2020/12/11	74	4.57	62	4.53	4.53	12	49,164	0.02%
2020/12/10	142	4.39	15	4.38	4.35	127	47,850	0.27%	大買/鉅額交易
2020/12/09	12	4.31	4	4.33	4.31	8	47,631	0.02%
2020/12/08	19	4.32	18	4.31	4.30	1	47,534	0.00%
2020/12/07	30	4.43	22	4.41	4.42	8	47,248	0.02%
2020/12/04	89	4.52	104	4.55	4.52	-15	47,335	-0.03%	大賣/
2020/12/03	79	4.34	163	4.32	4.37	-84	45,334	-0.19%	大賣/
2020/12/02	60	4.07	4	4.07	4.08	56	44,772	0.13%
2020/12/01	48	4.19	50	4.21	4.17	-2	44,266	0.00%
2020/11/30	102	4.25	2	4.23	4.24	100	43,813	0.23%	大買/
2020/11/27	145	4.20	143	4.18	4.17	2	42,899	0.00%	大買/大賣/
2020/11/26	289	4.56	117	4.63	4.41	172	41,702	0.41%	大買/大賣/鉅額交易
2020/11/25	198	4.33	143	4.40	4.51	55	38,697	0.14%	大買/大賣/
2020/11/24	193	3.95	71	3.96	3.97	122	35,765	0.34%	大買/鉅額交易
2020/11/23	40	3.71	87	3.70	3.75	-47	34,459	-0.14%
2020/11/20	9	3.55	0	0.00	3.55	9	33,762	0.03%
2020/11/19	50	3.54	35	3.53	3.55	15	34,070	0.04%
2020/11/18	52	3.50	2	3.46	3.51	50	33,846	0.15%
2020/11/17	69	3.53	82	3.53	3.54	-13	33,567	-0.04%
2020/11/16	144	3.36	36	3.35	3.38	108	33,414	0.32%	大買/鉅額交易
2020/11/13	80	3.31	10	3.33	3.28	70	33,156	0.21%
2020/11/12	85	3.49	43	3.49	3.45	42	32,584	0.13%
2020/11/11	108	3.50	102	3.48	3.55	6	31,531	0.02%	大買/大賣/
2020/11/10	32	3.12	13	3.12	3.16	19	29,736	0.06%
2020/11/06	5	2.89	0	0.00	2.87	5	29,013	0.02%
2020/11/05	62	3.00	65	2.95	2.91	-3	29,209	-0.01%
2020/11/04	61	2.98	12	2.96	2.99	49	28,974	0.17%
2020/11/03	0	0.00	19	2.76	2.83	-19	28,712	-0.07%
2020/11/02	23	2.51	15	2.51	2.50	8	28,692	0.03%
2020/10/30	59	2.85	6	2.80	2.76	53	27,990	0.19%
2020/10/29	44	3.01	5	3.04	3.04	39	27,984	0.14%
2020/10/28	10	3.18	0	0.00	3.19	10	27,776	0.04%
2020/10/27	25	3.19	0	0.00	3.21	25	29,525	0.08%
2020/10/26	4	3.27	165	3.24	3.25	-161	29,881	-0.54%	大賣/鉅額交易
2020/10/23	0	0.00	7	3.37	3.36	-7	30,219	-0.02%
2020/10/22	8	3.29	1	3.30	3.28	7	30,801	0.02%
2020/10/21	0	0.00	2	3.41	3.39	-2	31,422	-0.01%
2020/10/19	0	0.00	23	3.42	3.41	-23	32,691	-0.07%
2020/10/16	0	0.00	3	3.43	3.42	-3	32,897	-0.01%
2020/10/15	30	3.49	11	3.49	3.49	19	32,903	0.06%
2020/10/14	3	3.39	0	0.00	3.39	3	32,726	0.01%
2020/10/13	1	3.36	0	0.00	3.36	1	32,848	0.00%
2020/10/08	8	3.35	0	0.00	3.36	8	32,557	0.02%
2020/10/07	2	3.35	1	3.37	3.36	1	32,621	0.00%
2020/10/06	9	3.35	156	3.35	3.36	-147	32,525	-0.45%	大賣/鉅額交易
2020/10/05	173	3.32	20	3.32	3.32	153	32,824	0.47%	大買/鉅額交易
2020/09/30	7	3.39	167	3.37	3.43	-160	32,471	-0.49%	大賣/鉅額交易
2020/09/28	14	3.50	18	3.49	3.47	-4	32,234	-0.01%
2020/09/25	26	3.56	10	3.57	3.56	16	31,990	0.05%
2020/09/24	11	3.50	70	3.48	3.48	-59	32,122	-0.18%
2020/09/23	20	3.55	111	3.55	3.55	-91	32,038	-0.28%	大賣/
2020/09/22	3	3.57	0	0.00	3.55	3	31,972	0.01%
2020/09/21	3	3.71	0	0.00	3.72	3	31,637	0.01%
2020/09/18	37	3.75	0	0.00	3.78	37	31,534	0.12%
2020/09/17	6	3.70	34	3.62	3.61	-28	30,924	-0.09%
2020/09/16	159	3.42	29	3.48	3.66	130	30,388	0.43%	大買/鉅額交易
2020/09/15	40	3.29	0	0.00	3.28	40	29,853	0.13%
2020/09/14	73	3.45	120	3.42	3.42	-47	29,341	-0.16%	大賣/
2020/09/11	32	3.53	0	0.00	3.52	32	29,040	0.11%
2020/09/10	14	3.67	0	0.00	3.66	14	28,742	0.05%
2020/09/09	106	3.58	232	3.67	3.69	-126	28,579	-0.44%	大買/大賣/鉅額交易
2020/09/08	66	3.88	0	0.00	3.87	66	27,632	0.24%
2020/09/07	40	3.89	0	0.00	3.91	40	27,936	0.14%
2020/09/04	10	4.06	0	0.00	4.05	10	27,783	0.04%
2020/09/03	131	4.17	5	4.15	4.17	126	27,685	0.46%	大買/鉅額交易
2020/09/02	6	4.27	0	0.00	4.26	6	27,760	0.02%
2020/09/01	55	4.25	0	0.00	4.26	55	28,436	0.19%
2020/08/31	16	4.31	0	0.00	4.29	16	28,639	0.06%
2020/08/28	17	4.32	0	0.00	4.32	17	28,541	0.06%
2020/08/27	1	4.39	0	0.00	4.38	1	28,728	0.00%
2020/08/26	7	4.45	0	0.00	4.45	7	28,693	0.02%
2020/08/25	0	0.00	2	4.37	4.39	-2	28,481	-0.01%
2020/08/24	4	4.20	0	0.00	4.19	4	28,052	0.01%
2020/08/20	46	4.31	468	4.32	4.27	-422	27,754	-1.52%	大賣/鉅額交易
2020/08/19	2	4.48	184	4.50	4.43	-182	27,284	-0.67%	大賣/鉅額交易
2020/08/18	27	4.54	144	4.51	4.51	-117	27,280	-0.43%	大賣/鉅額交易
2020/08/14	40	4.48	12	4.47	4.53	28	27,403	0.10%
2020/08/13	42	4.55	0	0.00	4.50	42	27,444	0.15%
2020/08/12	664	4.51	8	4.49	4.49	656	27,816	2.36%	大買/鉅額交易
2020/08/11	43	4.49	35	4.51	4.53	8	27,819	0.03%
2020/08/10	42	4.33	32	4.36	4.41	10	27,694	0.04%
2020/08/07	22	4.42	146	4.47	4.36	-124	27,665	-0.45%	大賣/鉅額交易
2020/08/06	60	4.53	48	4.56	4.53	12	26,916	0.04%
2020/08/05	40	4.25	247	4.26	4.31	-207	25,974	-0.80%	大賣/鉅額交易
2020/08/04	41	4.00	94	3.99	4.08	-53	25,504	-0.21%
2020/08/03	22	3.82	27	3.80	3.80	-5	24,741	-0.02%
2020/07/31	195	3.83	159	3.84	3.89	36	24,305	0.15%	大買/大賣/
2020/07/30	38	3.89	9	3.92	3.91	29	23,124	0.13%
2020/07/29	64	3.88	23	3.86	3.86	41	23,058	0.18%
2020/07/28	51	3.98	5	3.98	3.98	46	22,775	0.20%
2020/07/27	40	4.01	5	4.03	4.03	35	22,645	0.15%
2020/07/24	241	4.12	5	4.16	4.16	236	22,066	1.07%	大買/鉅額交易
2020/07/23	24	4.67	15	4.67	4.62	9	20,886	0.04%
2020/07/22	27	4.47	69	4.55	4.58	-42	21,138	-0.20%
2020/07/21	9	4.20	205	4.23	4.20	-196	21,390	-0.92%	大賣/鉅額交易
2020/07/20	23	4.17	258	4.18	4.18	-235	22,245	-1.06%	大賣/鉅額交易
2020/07/17	16	4.53	9	4.40	4.40	7	25,337	0.03%
2020/07/16	37	4.69	9	4.77	4.72	28	26,198	0.11%
2020/07/15	129	4.68	0	0.00	4.70	129	27,104	0.48%	大買/鉅額交易
2020/07/14	252	4.71	13	4.68	4.64	239	28,025	0.85%	大買/鉅額交易
2020/07/13	113	4.96	21	4.93	4.94	92	29,300	0.31%	大買/
2020/07/10	204	5.09	3	5.14	5.04	201	30,339	0.66%	大買/鉅額交易
2020/07/09	148	5.60	0	0.00	5.56	148	31,105	0.48%	大買/鉅額交易
2020/07/08	42	5.69	0	0.00	5.64	42	32,828	0.13%
2020/07/06	0	0.00	23	5.80	5.81	-23	35,895	-0.06%
2020/07/03	31	5.78	30	5.72	5.75	1	37,270	0.00%
2020/07/02	29	5.88	9	5.84	5.85	20	38,538	0.05%
2020/06/29	28	6.01	9	5.97	5.97	19	41,981	0.05%
2020/06/24	10	6.12	0	0.00	6.18	10	42,846	0.02%
2020/06/23	9	6.11	0	0.00	6.14	9	43,974	0.02%
2020/06/22	21	6.16	14	6.19	6.15	7	45,472	0.02%
2020/06/19	39	6.29	161	6.32	6.25	-122	48,150	-0.25%	大賣/鉅額交易
2020/06/18	10	6.12	0	0.00	6.23	10	50,996	0.02%
2020/06/17	20	6.31	10	6.20	6.23	10	52,968	0.02%
2020/06/16	120	6.16	2	6.18	6.20	118	55,880	0.21%	大買/鉅額交易
2020/06/15	110	5.91	150	5.91	5.90	-40	58,074	-0.07%	大買/大賣/
2020/06/12	5	5.48	697	5.55	6.11	-692	61,022	-1.13%	大賣/鉅額交易
2020/06/11	62	6.52	2	6.38	6.10	60	61,790	0.10%
2020/06/10	63	6.68	6	6.63	6.57	57	61,988	0.09%
2020/06/09	343	6.70	53	6.79	6.65	290	62,352	0.47%	大買/鉅額交易
2020/06/08	144	7.00	57	7.14	6.99	87	62,465	0.14%	大買/
2020/06/05	227	6.17	4	6.25	6.37	223	62,226	0.36%	大買/鉅額交易
2020/06/04	14	5.83	3	5.88	5.90	11	62,753	0.02%
2020/06/03	71	5.86	55	5.92	5.94	16	64,757	0.02%
2020/05/29	10	5.14	0	0.00	5.06	10	65,450	0.02%
2020/05/28	0	0.00	106	5.06	5.10	-106	65,559	-0.16%	大賣/鉅額交易
2020/05/27	12	5.23	0	0.00	5.28	12	65,594	0.02%
2020/05/26	6	5.30	0	0.00	5.28	6	65,634	0.01%
2020/05/25	60	5.23	140	5.22	5.20	-80	65,403	-0.12%	大賣/
2020/05/22	35	5.44	10	5.35	5.40	25	65,137	0.04%
2020/05/21	12	5.69	0	0.00	5.63	12	64,790	0.02%
2020/05/19	31	5.37	81	5.45	5.60	-50	64,258	-0.08%
2020/05/18	127	6.19	0	0.00	5.90	127	63,432	0.20%	大買/鉅額交易
2020/05/15	30	5.90	0	0.00	5.94	30	62,917	0.05%
2020/05/14	65	5.81	420	5.83	5.75	-355	62,548	-0.57%	大賣/鉅額交易
2020/05/13	0	0.00	10	5.97	5.98	-10	62,165	-0.02%
2020/05/12	137	6.11	0	0.00	6.11	137	61,810	0.22%	大買/鉅額交易
2020/05/11	108	6.07	2	6.10	6.23	106	61,562	0.17%	大買/鉅額交易
2020/05/08	135	6.06	190	6.02	6.02	-55	61,126	-0.09%	大買/大賣/
2020/05/07	217	5.71	20	5.60	5.85	197	60,706	0.32%	大買/鉅額交易
2020/05/06	444	6.46	0	0.00	5.90	444	60,297	0.74%	大買/鉅額交易
2020/05/05	6	6.42	354	6.43	6.28	-348	59,511	-0.58%	大賣/鉅額交易
2020/05/04	170	5.46	535	6.01	6.00	-365	58,871	-0.62%	大買/大賣/鉅額交易
2020/04/30	336	5.51	156	5.50	5.73	180	58,243	0.31%	大買/大賣/鉅額交易
2020/04/29	90	4.76	127	4.79	4.80	-37	57,522	-0.06%	大賣/
2020/04/28	85	4.24	0	0.00	4.23	85	57,085	0.15%
2020/04/27	360	4.50	4	4.50	4.48	356	56,735	0.63%	大買/鉅額交易
2020/04/24	10	4.85	313	4.69	4.75	-303	56,287	-0.54%	大賣/鉅額交易
2020/04/23	46	4.37	58	4.27	4.80	-12	55,735	-0.02%
2020/04/22	345	4.40	111	4.00	3.72	234	54,739	0.43%	大買/大賣/鉅額交易
2020/04/21	159	5.81	401	5.77	5.80	-242	51,359	-0.47%	大買/大賣/鉅額交易
2020/04/20	296	5.85	205	6.07	6.08	91	50,185	0.18%	大買/大賣/
2020/04/17	425	6.12	340	6.11	6.17	85	49,137	0.17%	大買/大賣/
2020/04/16	81	5.74	222	5.68	5.66	-141	48,076	-0.29%	大賣/鉅額交易
2020/04/15	171	6.05	837	6.13	6.00	-666	46,428	-1.43%	大買/大賣/鉅額交易
2020/04/14	313	6.39	91	6.49	6.49	222	45,101	0.49%	大買/鉅額交易
2020/04/13	119	6.95	66	7.16	6.70	53	43,618	0.12%	大買/
2020/04/10	204	6.15	47	6.20	6.59	157	41,676	0.38%	大買/鉅額交易
2020/04/09	304	6.58	63	6.45	6.69	241	40,011	0.60%	大買/鉅額交易
2020/04/08	171	5.50	37	5.36	5.79	134	38,290	0.35%	大買/鉅額交易
2020/04/07	160	5.52	56	5.47	5.71	104	36,790	0.28%	大買/鉅額交易
2020/04/06	345	4.94	33	4.80	4.88	312	35,141	0.89%	大買/鉅額交易
2020/04/01	52	3.92	39	3.93	3.95	13	33,019	0.04%
2020/03/31	244	3.88	2	3.78	3.92	242	32,177	0.75%	大買/鉅額交易
2020/03/30	844	3.45	5	3.41	3.60	839	31,219	2.69%	大買/鉅額交易
2020/03/27	179	3.77	0	0.00	3.78	179	30,104	0.59%	大買/鉅額交易
2020/03/26	148	3.86	10	3.91	3.92	138	28,821	0.48%	大買/鉅額交易
2020/03/25	92	4.21	17	4.22	4.26	75	27,107	0.28%
2020/03/24	66	4.26	23	4.19	4.18	43	24,189	0.18%
2020/03/23	33	3.87	15	3.87	3.89	18	21,126	0.09%
2020/03/20	58	4.30	214	3.88	4.53	-156	18,999	-0.82%	大賣/鉅額交易
2020/03/19	124	3.20	39	3.03	2.98	85	15,829	0.54%	大買/
2020/03/18	325	3.84	205	3.82	3.65	120	13,333	0.90%	大買/大賣/鉅額交易
2020/03/17	141	4.96	125	5.06	5.00	16	10,069	0.16%	大買/大賣/
2020/03/16	5	5.73	4	5.95	5.79	1	8,705	0.01%
2020/03/13	0	0.00	810	5.90	6.65	-810	7,975	-10.16%	大賣/鉅額交易
2020/03/12	83	6.46	2	6.26	6.01	81	7,231	1.12%
2020/03/11	82	7.35	40	7.52	7.24	42	6,541	0.64%
2020/03/10	70	7.66	45	7.97	7.92	25	5,883	0.42%
2020/03/09	697	8.08	170	8.07	7.89	527	4,818	10.94%	大買/大賣/鉅額交易
2020/03/06	23	13.67	0	0.00	13.46	23	2,565	0.90%
2020/03/05	27	14.87	0	0.00	14.85	27	1,652	1.63%
2020/03/04	17	15.31	0	0.00	15.24	17	1,198	1.42%
2020/03/03	97	16.08	0	0.00	15.52	97	955	10.16%
2020/03/02	1	15.07	1	15.40	15.27	0	664	0.00%
2020/02/27	2	15.70	2	16.00	16.08	0	465	0.00%
2020/02/26	2	16.69	2	17.01	17.11	0	251	0.00%
2020/02/24	1	17.59	1	17.86	17.90	0	185	0.00%
2020/02/21	2	19.02	0	0.00	18.98	2	167	1.19%
2020/02/20	4	19.21	0	0.00	19.23	4	160	2.49%
2020/02/19	0	0.00	2	18.45	18.70	-2	149	-1.34%
2020/02/18	2	18.09	2	18.16	18.08	0	139	0.00%
2020/02/17	0	0.00	10	18.06	18.09	-10	134	-7.42%
2020/02/11	1	16.58	0	0.00	16.63	1	98	1.02%
2020/02/10	1	16.71	0	0.00	16.66	1	89	1.12%
2020/02/05	10	16.80	0	0.00	16.80	10	82	12.16%
2018/06/27	0	0.00	5	31.50	31.50	-5	325	-1.54%
2018/06/04	5	31.38	0	0.00	31.23	5	319	1.56%