國泰投資級公司債 (00725B)-元富-文心券商分點個股進出

台股 » 個股 » 國泰投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰投資級公司債

(00725B)

可現股當沖

股價
38.94
漲跌
▲0.14
漲幅
+0.36%
成交量
8,422張
產業
上櫃
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰投資級公司債 (00725B)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0.1	38.91	0.4	38.95	38.94	-0.3	9,941	0.00%
2024/12/02	8.1	38.64	1	38.79	38.80	7.1	9,886	0.07%
2024/11/29	0.1	38.42	1	38.45	38.49	-0.9	9,895	-0.01%
2024/11/28	0	38.36	0	0.00	38.37	0	10,038	0.00%
2024/11/27	0.5	38.21	4	38.22	38.23	-3.5	10,037	-0.03%
2024/11/26	0.1	38.25	5.2	38.30	38.21	-5.1	10,019	-0.05%
2024/11/25	0	37.93	0.8	37.94	37.91	-0.8	9,932	-0.01%
2024/11/22	0	37.76	4	37.73	37.75	-4	9,945	-0.04%
2024/11/21	0.5	37.78	0.4	37.72	37.78	0.1	9,952	0.00%
2024/11/20	343.1	37.75	0	0.00	37.72	343.1	9,931	3.46%	大買/鉅額交易
2024/11/19	0.1	37.72	0	0.00	37.70	0.1	9,933	0.00%
2024/11/18	0.6	37.61	1	37.60	37.64	-0.4	9,955	0.00%
2024/11/15	0.5	37.82	2.9	37.68	37.65	-2.4	10,050	-0.02%
2024/11/14	1.1	37.61	0	0.00	37.66	1.1	10,054	0.01%
2024/11/13	1	37.98	1.4	37.90	37.92	-0.4	10,035	0.00%
2024/11/12	1.4	38.19	0.5	38.28	38.35	0.9	9,960	0.01%
2024/11/11	1.6	37.92	0	0.00	38.05	1.6	9,850	0.02%
2024/11/08	1.2	37.65	6.1	37.60	37.64	-4.9	9,811	-0.05%
2024/11/07	0	37.34	1.1	37.33	37.31	-1	9,982	-0.01%
2024/11/06	2.6	37.00	0.5	37.28	37.23	2.1	10,069	0.02%
2024/11/05	0.9	37.13	0	0.00	37.18	0.9	10,001	0.01%
2024/11/04	14.5	36.87	10	36.84	36.84	4.5	10,290	0.04%
2024/11/01	13.1	37.09	0	0.00	37.13	13.1	10,602	0.12%
2024/10/30	1	37.30	0	0.00	37.26	1	10,614	0.01%
2024/10/29	2.3	37.16	0	0.00	37.17	2.3	10,654	0.02%
2024/10/28	21.6	37.13	0	0.00	37.09	21.6	10,724	0.20%
2024/10/25	14.2	37.38	0	0.00	37.45	14.2	10,657	0.13%
2024/10/24	2.4	37.13	0	0.00	37.19	2.4	10,652	0.02%
2024/10/23	15.2	37.16	0	0.00	37.14	15.2	10,849	0.14%
2024/10/22	8.2	37.26	0	0.00	37.18	8.2	10,805	0.08%
2024/10/21	4.7	37.74	67	37.79	37.73	-62.3	10,494	-0.59%
2024/10/18	11.9	38.06	100	38.02	38.04	-88.1	10,352	-0.85%
2024/10/17	0.5	38.40	0	0.00	38.38	0.5	10,259	0.00%
2024/10/16	100	39.02	0	0.00	39.02	100	10,256	0.98%
2024/10/15	2.9	38.80	0.1	38.82	38.81	2.8	10,129	0.03%
2024/10/14	2.6	38.67	0	0.00	38.68	2.6	10,192	0.03%
2024/10/11	8.2	38.84	1	38.87	38.80	7.2	10,407	0.07%
2024/10/09	6.5	38.93	0	0.00	38.83	6.5	10,698	0.06%
2024/10/08	7.2	38.83	0.8	38.91	38.90	6.4	10,908	0.06%
2024/10/07	15.2	39.10	0	0.00	39.08	15.2	10,773	0.14%
2024/10/04	24.2	39.06	0	0.00	39.09	24.2	10,797	0.22%
2024/10/01	2.1	38.99	0	0.00	39.02	2.1	10,946	0.02%
2024/09/30	0	38.85	0	0.00	38.83	0	11,169	0.00%
2024/09/27	0.7	38.90	0	0.00	38.89	0.7	11,340	0.01%
2024/09/26	1.1	39.10	0.1	39.05	39.04	1	11,443	0.01%
2024/09/25	1	39.27	20	39.30	39.31	-19	11,540	-0.16%
2024/09/24	0.1	39.45	11	39.53	39.37	-10.9	11,602	-0.09%
2024/09/23	1.2	39.40	1	39.41	39.41	0.2	11,664	0.00%
2024/09/20	0.1	39.45	10	39.45	39.45	-9.9	11,742	-0.08%
2024/09/19	1.1	39.44	3	39.54	39.44	-1.9	11,978	-0.02%
2024/09/18	2.9	39.56	0	0.00	39.58	2.9	11,985	0.02%
2024/09/16	4	39.31	10	39.27	39.26	-6	11,931	-0.05%
2024/09/13	0.6	39.35	0	0.00	39.33	0.6	11,891	0.01%
2024/09/12	4.1	39.24	17	39.25	39.28	-12.9	11,888	-0.11%
2024/09/11	0.1	39.39	10	39.34	39.34	-9.9	11,792	-0.08%
2024/09/10	0.1	39.16	0	0.00	39.22	0.1	11,718	0.00%
2024/09/09	40.2	38.85	0	0.00	38.87	40.2	11,692	0.34%
2024/09/06	0.1	38.90	2	38.91	38.89	-2	11,651	-0.02%
2024/09/05	0.2	38.79	0	0.00	38.80	0.2	11,610	0.00%
2024/09/04	20.1	38.54	1	38.56	38.58	19.1	11,572	0.16%
2024/09/03	0.1	38.46	0	0.00	38.45	0.1	11,522	0.00%
2024/09/02	0.1	38.35	0	0.00	38.35	0.1	11,493	0.00%
2024/08/30	0.1	38.39	0	0.00	38.45	0.1	11,438	0.00%
2024/08/29	1	38.60	0	0.00	38.49	1	11,235	0.01%
2024/08/28	0.2	38.66	0	0.00	38.65	0.2	11,241	0.00%
2024/08/27	1.2	38.61	10	38.63	38.61	-8.8	11,255	-0.08%
2024/08/26	0.1	38.65	0	0.00	38.65	0.1	11,271	0.00%
2024/08/23	0.2	38.62	2	38.60	38.59	-1.8	11,314	-0.02%
2024/08/22	0.1	38.63	0	0.00	38.67	0.1	11,312	0.00%
2024/08/21	0.1	38.61	0	0.00	38.61	0.1	11,297	0.00%
2024/08/20	0.1	38.54	0	0.00	38.41	0.1	11,281	0.00%
2024/08/19	0.2	38.55	0	0.00	38.44	0.2	11,257	0.00%
2024/08/16	0.2	38.71	0	0.00	38.70	0.2	11,140	0.00%
2024/08/14	0.2	38.37	0	0.00	38.38	0.2	11,047	0.00%
2024/08/12	0.2	38.13	0	0.00	38.17	0.2	11,037	0.00%
2024/08/09	0.1	38.00	0	0.00	37.97	0.1	10,947	0.00%
2024/08/08	0.2	38.28	0	0.00	38.14	0.2	10,714	0.00%
2024/08/07	0.1	38.40	0	0.00	38.39	0.1	10,562	0.00%
2024/08/06	0.1	38.42	0	0.00	38.41	0.1	10,398	0.00%
2024/08/05	0.4	38.95	16	38.75	38.64	-15.6	10,079	-0.15%
2024/08/02	0.2	38.58	0	38.61	38.53	0.1	9,641	0.00%
2024/08/01	1.3	38.38	0	0.00	38.33	1.3	9,550	0.01%
2024/07/30	10.2	38.11	0	0.00	38.11	10.2	9,359	0.11%
2024/07/29	3.1	38.09	0	0.00	38.08	3.1	9,305	0.03%
2024/07/26	1.3	37.78	0	0.00	37.78	1.3	9,219	0.01%
2024/07/23	2.1	38.04	0	0.00	38.05	2.1	8,989	0.02%
2024/07/22	0.2	38.14	0	0.00	38.18	0.2	8,925	0.00%
2024/07/19	0.2	38.14	9	38.12	38.12	-8.8	8,880	-0.10%
2024/07/18	33	38.16	0	0.00	38.17	33	8,773	0.38%
2024/07/17	1.1	38.23	0	0.00	38.20	1.1	8,683	0.01%
2024/07/16	2.3	38.09	20	38.12	38.05	-17.7	8,642	-0.20%
2024/07/15	12.2	38.55	5	38.56	38.59	7.2	8,720	0.08%
2024/07/12	1.2	38.51	5	38.47	38.55	-3.8	8,406	-0.05%
2024/07/11	23	38.41	4	38.42	38.41	19	8,121	0.23%
2024/07/10	12.1	38.32	0	0.00	38.40	12.1	7,723	0.16%
2024/07/09	10	38.45	0	0.00	38.40	10	7,389	0.14%
2024/07/08	0.1	38.22	0	0.00	38.17	0.1	7,299	0.00%
2024/07/05	11.1	37.99	0	0.00	38.02	11.1	7,117	0.16%
2024/07/04	10	38.12	0	0.00	38.07	10	6,860	0.15%
2024/07/02	6	37.62	0	0.00	37.72	6	6,448	0.09%
2024/07/01	2.1	37.66	0	0.00	37.71	2.1	6,251	0.03%
2024/06/27	10.1	37.94	0	0.00	37.96	10.1	6,066	0.17%
2024/06/25	0.1	38.27	0	38.25	38.27	0	5,903	0.00%
2024/06/21	2.1	38.00	0	0.00	37.98	2.1	5,656	0.04%
2024/06/20	0.2	38.16	0	0.00	38.10	0.2	5,781	0.00%
2024/06/18	0	0.00	2	38.00	38.02	-2	6,043	-0.03%
2024/06/17	0.2	38.12	0	0.00	38.08	0.2	6,075	0.00%
2024/06/14	0.1	38.13	0	0.00	38.11	0.1	6,091	0.00%
2024/06/13	0.1	37.94	0	0.00	37.93	0.1	6,114	0.00%
2024/06/11	0.3	37.60	0	0.00	37.58	0.3	6,145	0.00%
2024/06/07	0.1	37.88	0	0.00	37.88	0.1	6,140	0.00%
2024/06/06	0.1	37.92	40	37.91	37.89	-39.9	6,153	-0.65%
2024/06/05	0.2	37.92	0	0.00	37.89	0.2	6,190	0.00%
2024/06/04	0.1	37.70	0	0.00	37.71	0.1	6,186	0.00%
2024/06/03	0.2	37.47	0	0.00	37.44	0.2	6,220	0.00%
2024/05/30	0.1	36.88	0	0.00	36.89	0.1	6,204	0.00%
2024/05/29	0	0.00	22	36.91	36.95	-22	6,212	-0.35%
2024/05/27	1.1	37.34	55	37.27	37.27	-53.9	6,237	-0.86%
2024/05/24	20	37.28	0	0.00	37.28	20	6,297	0.32%
2024/05/23	0.2	37.48	0	0.00	37.41	0.2	6,393	0.00%
2024/05/22	0.1	37.52	10	37.53	37.48	-9.9	6,456	-0.15%
2024/05/21	0.2	37.42	0	0.00	37.45	0.2	6,500	0.00%
2024/05/20	0.3	37.44	0	0.00	37.43	0.3	6,532	0.00%
2024/05/17	0.1	37.53	27	37.54	37.50	-27	6,613	-0.41%
2024/05/16	0.1	37.52	0	0.00	37.54	0.1	6,627	0.00%
2024/05/08	0.2	37.39	0	0.00	37.35	0.2	6,990	0.00%
2024/05/07	0	37.37	0	0.00	37.36	0	7,029	0.00%
2024/05/03	0.1	36.79	0	0.00	36.77	0.1	6,966	0.00%
2024/04/30	0.2	36.83	0	0.00	36.82	0.2	7,013	0.00%
2024/04/26	1.1	36.41	0	0.00	36.42	1.1	7,018	0.01%
2024/04/23	0.1	36.78	0	0.00	36.77	0.1	7,128	0.00%
2024/04/22	3	36.48	0	0.00	36.52	3	7,254	0.04%
2024/04/17	4.2	36.92	0	0.00	36.89	4.2	7,150	0.06%
2024/04/16	2	37.17	0	0.00	37.18	2	7,062	0.03%
2024/04/15	0.2	37.41	0	0.00	37.35	0.2	7,150	0.00%
2024/04/12	9.1	37.35	0	0.00	37.36	9.1	7,190	0.13%
2024/04/11	2	37.46	1	37.47	37.46	1	7,232	0.01%
2024/04/10	1	37.83	0.1	37.82	37.85	1	7,489	0.01%
2024/04/09	0.1	37.81	0	0.00	37.78	0.1	7,523	0.00%
2024/04/08	0.1	37.73	0	0.00	37.63	0.1	7,488	0.00%
2024/04/02	3.1	37.91	0	0.00	37.91	3.1	7,659	0.04%
2024/03/29	0.3	38.21	0	0.00	38.20	0.3	7,863	0.00%
2024/03/28	0.1	38.05	0.4	38.05	38.05	-0.3	7,986	0.00%
2024/03/26	0.1	37.87	0	0.00	37.86	0.1	7,978	0.00%
2024/03/25	0.4	37.96	0	0.00	37.95	0.4	7,918	0.01%
2024/03/22	0	0.00	0	37.92	37.95	0	7,865	0.00%
2024/03/21	0	0.00	7	37.55	37.56	-7	7,695	-0.09%
2024/03/20	0	37.59	0	0.00	37.60	0	7,664	0.00%
2024/03/19	0	37.38	1	37.44	37.46	-1	7,690	-0.01%
2024/03/13	3.2	37.53	8.2	37.53	37.52	-5	7,591	-0.07%
2024/03/12	0.1	37.65	0	0.00	37.63	0.1	7,630	0.00%
2024/03/11	0.1	37.61	0	0.00	37.69	0.1	7,635	0.00%
2024/03/08	0	0.00	33	37.53	37.58	-33	7,606	-0.43%
2024/03/04	0.1	37.11	0	0.00	37.10	0.1	7,475	0.00%
2024/02/27	0.1	37.16	0	0.00	37.18	0.1	7,259	0.00%
2024/02/22	0.1	37.02	0	0.00	37.02	0.1	7,065	0.00%
2024/02/21	3.1	37.00	0	0.00	37.03	3.1	7,016	0.04%
2024/02/20	0.1	36.91	0	0.00	36.93	0.1	6,963	0.00%
2024/02/19	0.1	36.90	1	36.84	36.93	-0.9	6,871	-0.01%
2024/02/16	0.1	36.97	0	0.00	36.90	0.1	6,844	0.00%
2024/02/15	4.3	37.13	10	37.00	37.06	-5.8	6,699	-0.09%
2024/02/05	5	37.56	0	0.00	37.61	5	6,514	0.08%
2024/02/02	10	37.80	1	37.84	37.86	9	6,422	0.14%
2024/02/01	1	37.76	0	0.00	37.84	1	6,382	0.02%
2024/01/31	0.1	37.72	0	0.00	37.72	0.1	6,314	0.00%
2024/01/30	0	0.00	1.1	37.43	37.44	-1.1	6,256	-0.02%
2024/01/29	7.1	37.27	7	37.32	37.30	0.1	6,158	0.00%
2024/01/25	2	37.10	0	0.00	37.15	2	6,108	0.03%
2024/01/23	1.1	37.44	0.1	37.45	37.42	1.1	5,976	0.02%
2024/01/22	3.1	37.41	0	0.00	37.42	3.1	5,910	0.05%
2024/01/19	12.1	37.25	0	0.00	37.24	12.1	5,828	0.21%
2024/01/18	0	0.00	10	37.58	37.61	-10	5,755	-0.17%
2024/01/17	0.1	37.64	1	37.62	37.63	-1	5,655	-0.02%
2024/01/16	5	38.51	0	0.00	38.57	5	5,522	0.09%
2024/01/15	9	38.40	0	0.00	38.60	9	5,385	0.17%
2024/01/12	4	38.22	0	0.00	38.22	4	5,229	0.08%
2024/01/11	45.1	38.04	0	0.00	38.05	45.1	5,124	0.88%
2024/01/10	105	37.90	0	0.00	37.93	105	5,068	2.07%	大買/鉅額交易
2024/01/09	6	37.70	0	0.00	37.73	6	5,021	0.12%
2024/01/08	3.1	37.30	0	0.00	37.27	3.1	4,799	0.06%
2024/01/04	7	37.88	0	0.00	37.76	7	4,424	0.16%
2024/01/03	1	37.91	1	37.91	37.91	0	3,995	0.00%
2024/01/02	2	37.82	0	0.00	37.95	2	3,896	0.05%
2023/12/28	0	0.00	0.5	38.10	38.08	-0.5	3,736	-0.01%
2023/12/27	2	38.02	0	0.00	38.04	2	3,625	0.06%
2023/12/26	0.1	38.11	0.1	38.10	38.06	0	3,530	0.00%
2023/12/22	10	38.17	0	0.00	38.22	10	3,224	0.31%
2023/12/21	0.1	38.47	0	0.00	38.45	0.1	3,211	0.00%
2023/12/20	12.8	38.48	0	0.00	38.45	12.8	3,176	0.40%
2023/12/19	2.6	38.43	1.3	38.47	38.42	1.3	3,192	0.04%
2023/12/18	2.3	38.54	0	0.00	38.64	2.3	3,167	0.07%
2023/12/14	10	38.18	10	38.09	38.06	0	3,065	0.00%
2023/12/13	0.1	37.45	0	0.00	37.46	0.1	3,009	0.00%
2023/12/12	0.2	37.25	2	37.24	37.24	-1.8	3,025	-0.06%
2023/12/11	0	0.00	3	37.21	37.20	-3	3,013	-0.10%
2023/12/08	1.1	37.17	0	0.00	37.18	1.1	2,972	0.04%
2023/12/07	0.5	37.43	0.2	37.43	37.31	0.3	2,928	0.01%
2023/12/06	11.1	37.12	0	0.00	37.14	11.1	2,874	0.38%
2023/12/05	0.1	36.86	5	36.80	36.88	-4.9	2,849	-0.17%
2023/12/04	0.1	36.69	1	36.70	36.72	-1	2,846	-0.03%
2023/12/01	0.1	36.28	0	0.00	36.37	0.1	2,853	0.00%
2023/11/30	1	36.35	1	36.33	36.28	0	2,829	0.00%
2023/11/29	2	35.98	2	36.04	35.98	0	2,828	0.00%
2023/11/28	0	0.00	2	35.98	35.96	-2	2,823	-0.07%
2023/11/27	1.1	35.72	0.5	35.72	35.72	0.6	2,852	0.02%
2023/11/24	0.6	35.86	0	0.00	35.84	0.6	2,876	0.02%
2023/11/23	0.1	36.03	0	0.00	36.02	0.1	2,866	0.00%
2023/11/22	0	35.63	1	35.60	35.60	-1	2,830	-0.03%
2023/11/17	0	0.00	0.2	35.68	35.59	-0.2	2,828	-0.01%
2023/11/15	0.3	35.78	2	35.78	35.75	-1.8	2,871	-0.06%
2023/11/13	0.6	35.13	0	0.00	35.13	0.6	2,939	0.02%
2023/11/10	0	0.00	1	35.07	35.13	-1	2,983	-0.04%
2023/11/09	0.5	35.38	4	35.50	35.46	-3.5	3,008	-0.12%
2023/11/08	10.5	35.05	0	0.00	35.09	10.5	3,033	0.35%
2023/11/07	0.1	34.79	1	34.77	34.77	-0.9	3,093	-0.03%
2023/11/06	0	34.87	0.2	34.86	34.84	-0.2	3,116	-0.01%
2023/11/03	1.1	34.83	5	34.82	34.83	-4	3,158	-0.13%
2023/11/02	0.2	34.43	0	0.00	34.41	0.2	3,174	0.01%
2023/10/31	1	33.80	0	0.00	33.82	1	3,298	0.03%
2023/10/30	0	0.00	0.4	33.92	33.87	-0.4	3,339	-0.01%
2023/10/27	1.4	34.04	0	0.00	34.03	1.4	3,387	0.04%
2023/10/26	0.1	33.71	0	0.00	33.70	0.1	3,389	0.00%
2023/10/25	5	34.09	0	0.00	34.08	5	3,464	0.14%
2023/10/24	0.1	33.84	0	0.00	33.83	0.1	3,492	0.00%
2023/10/23	2	33.32	0	0.00	33.32	2	3,541	0.06%
2023/10/20	2	33.53	0	0.00	33.51	2	3,517	0.06%
2023/10/19	3	33.68	0	0.00	33.69	3	3,587	0.08%
2023/10/17	2	34.88	1	34.98	34.79	1	3,524	0.03%
2023/10/16	0	35.17	0	0.00	35.16	0	3,479	0.00%
2023/10/13	1.1	35.03	0	0.00	35.03	1.1	3,516	0.03%
2023/10/12	0	35.39	0.4	35.35	35.38	-0.4	3,559	-0.01%
2023/10/11	0.2	35.00	0	0.00	35.00	0.2	3,579	0.01%
2023/10/06	1.1	34.64	0	0.00	34.62	1.1	3,598	0.03%
2023/10/05	1.1	34.83	0	0.00	34.85	1.1	3,585	0.03%
2023/10/04	1	34.39	0	0.00	34.43	1	3,576	0.03%
2023/10/03	0.2	35.12	0	0.00	35.10	0.2	3,525	0.00%
2023/10/02	0.1	35.43	0	0.00	35.31	0.1	3,530	0.00%
2023/09/28	0	35.65	0	0.00	35.64	0	3,506	0.00%
2023/09/27	0.1	35.88	0	0.00	35.86	0.1	3,493	0.00%
2023/09/26	1.1	35.80	0	0.00	35.86	1.1	3,501	0.03%
2023/09/25	0.2	36.18	0	0.00	36.19	0.2	3,504	0.00%
2023/09/22	0.1	35.92	0	0.00	35.91	0.1	3,542	0.00%
2023/09/21	0.1	36.28	1	36.22	36.30	-0.9	3,554	-0.03%
2023/09/15	0.2	36.35	0	0.00	36.34	0.2	3,677	0.00%
2023/09/14	0	0.00	6	36.37	36.36	-6	3,679	-0.16%
2023/09/11	3.1	36.33	0.5	36.30	36.28	2.6	3,937	0.07%
2023/09/06	0.1	36.12	0	36.12	36.13	0.1	4,002	0.00%
2023/09/05	1	36.33	1	36.34	36.32	0	4,008	0.00%
2023/09/04	1	36.38	0	0.00	36.36	1	4,106	0.02%
2023/08/30	0.5	36.65	0	0.00	36.65	0.5	4,194	0.01%
2023/08/29	0.1	36.39	2	36.39	36.39	-1.9	4,195	-0.05%
2023/08/24	0.1	36.13	0	0.00	36.12	0.1	4,497	0.00%
2023/08/21	0.1	35.64	0	0.00	35.62	0.1	4,670	0.00%
2023/08/18	0.2	35.77	0	0.00	35.76	0.2	4,685	0.00%
2023/08/17	1	35.80	1	35.84	35.78	0	4,841	0.00%
2023/08/16	1	36.14	0	0.00	36.08	1	4,923	0.02%
2023/08/15	0	0.00	1.5	36.27	36.23	-1.5	4,964	-0.03%
2023/08/14	1.5	36.30	2	36.24	36.30	-0.5	5,025	-0.01%
2023/08/11	0.2	36.37	0	0.00	36.32	0.2	5,077	0.00%
2023/08/10	0	0.00	2	36.59	36.52	-2	5,179	-0.04%
2023/08/09	0	0.00	2	36.57	36.63	-2	5,204	-0.04%
2023/08/07	2	36.44	0	0.00	36.42	2	5,254	0.04%
2023/08/04	2.6	36.07	0	0.00	36.23	2.6	5,271	0.05%
2023/08/02	1.5	36.83	1	36.76	36.79	0.5	5,230	0.01%
2023/08/01	1	37.02	0	0.00	37.05	1	5,213	0.02%
2023/07/31	0	0.00	1	36.80	36.77	-1	5,236	-0.02%
2023/07/28	2	36.57	1.2	36.59	36.64	0.8	5,351	0.01%
2023/07/27	0.2	36.79	4	36.79	36.81	-3.8	5,327	-0.07%
2023/07/26	1	36.75	2	36.78	36.74	-1	5,401	-0.02%
2023/07/25	2.1	36.87	0	0.00	36.86	2.1	5,421	0.04%
2023/07/24	1	36.90	5	36.88	36.89	-4	5,432	-0.07%
2023/07/21	1.5	36.62	10	36.60	36.68	-8.5	5,374	-0.16%
2023/07/20	2	36.82	0.9	36.81	36.78	1.1	5,423	0.02%
2023/07/19	0	0.00	1	36.58	36.64	-1	5,466	-0.02%
2023/07/18	14	36.44	30	36.37	36.38	-16	5,451	-0.29%
2023/07/17	8	36.75	141	36.84	36.85	-133	5,449	-2.44%	大賣/鉅額交易
2023/07/14	3.4	36.82	0	0.00	36.80	3.4	5,445	0.06%
2023/07/13	1	36.90	0	0.00	36.81	1	5,504	0.02%
2023/07/12	2	36.66	0	0.00	36.64	2	5,598	0.04%
2023/07/11	0.1	36.55	0	0.00	36.54	0.1	5,688	0.00%
2023/07/10	1.1	36.23	0	0.00	36.25	1.1	5,876	0.02%
2023/07/07	2.1	36.37	3	36.42	36.34	-0.9	5,937	-0.02%
2023/07/06	3	36.69	0	0.00	36.69	3	5,987	0.05%
2023/07/05	1	36.97	4	36.96	36.98	-3	6,034	-0.05%
2023/07/04	0.1	36.97	1	36.98	36.98	-1	6,105	-0.02%
2023/07/03	0	0.00	2	36.91	36.92	-2	6,175	-0.03%
2023/06/29	0.1	36.77	0	0.00	36.74	0.1	6,169	0.00%
2023/06/28	69.1	36.54	1	36.53	36.59	68.1	6,171	1.10%
2023/06/27	8.1	36.68	0	0.00	36.56	8.1	6,167	0.13%
2023/06/26	134	36.68	0	0.00	36.68	134	6,183	2.17%	大買/鉅額交易
2023/06/16	4.1	36.01	0	0.00	36.13	4.1	6,169	0.07%
2023/06/14	3	35.79	0	0.00	35.79	3	6,039	0.05%
2023/06/13	0.1	35.89	0	0.00	35.86	0.1	6,095	0.00%
2023/06/12	31.1	35.75	0	0.00	35.75	31.1	6,080	0.51%
2023/06/08	2	35.55	0	0.00	35.55	2	6,189	0.03%
2023/06/07	4	35.96	0	0.00	35.95	4	6,176	0.06%
2023/06/06	0.1	35.73	0	0.00	35.72	0.1	6,192	0.00%
2023/06/05	1	35.69	2	35.69	35.69	-1	6,240	-0.02%
2023/06/02	1	35.79	0	0.00	35.79	1	6,207	0.02%
2023/06/01	2	35.75	0	0.00	35.67	2	6,281	0.03%
2023/05/31	10	35.53	0	0.00	35.63	10	6,301	0.16%
2023/05/29	1.1	35.20	0	0.00	35.18	1.1	6,236	0.02%
2023/05/25	0.1	35.27	0	0.00	35.24	0.1	6,344	0.00%
2023/05/24	11	35.43	0	0.00	35.40	11	6,469	0.17%
2023/05/23	1.4	35.26	0	0.00	35.24	1.4	6,612	0.02%
2023/05/22	5.1	35.33	0	0.00	35.33	5.1	6,475	0.08%
2023/05/19	3.2	35.42	0	0.00	35.42	3.2	6,414	0.05%
2023/05/18	2	35.65	0	0.00	35.64	2	6,385	0.03%
2023/05/17	15.1	35.71	0	0.00	35.70	15.1	6,354	0.24%
2023/05/16	4.3	35.83	0	0.00	35.83	4.3	6,323	0.07%
2023/05/15	0	36.12	0	0.00	36.04	0	6,215	0.00%
2023/05/12	1	36.30	0	0.00	36.30	1	6,216	0.02%
2023/05/11	1.2	36.01	1	36.02	36.02	0.2	6,206	0.00%
2023/05/10	10.2	35.79	0	0.00	35.80	10.2	6,210	0.16%
2023/05/09	2.3	35.81	0	0.00	35.81	2.3	6,201	0.04%
2023/05/08	0.1	36.16	0	0.00	36.10	0.1	6,113	0.00%
2023/05/05	0	36.17	0	0.00	36.13	0	6,081	0.00%
2023/05/04	2	36.37	0	0.00	36.36	2	6,020	0.03%
2023/05/02	1.1	36.18	0	0.00	36.12	1.1	5,875	0.02%
2023/04/28	1.1	36.27	0	0.00	36.39	1.1	5,788	0.02%
2023/04/27	0	36.50	0	0.00	36.45	0	5,770	0.00%
2023/04/26	0	0.00	0.2	36.65	36.66	-0.2	5,785	0.00%
2023/04/24	1	36.20	0	0.00	36.12	1	5,771	0.02%
2023/04/21	10	36.28	0	0.00	36.31	10	5,728	0.17%
2023/04/20	0	0.00	8	36.68	36.70	-8	5,759	-0.14%
2023/04/18	0.1	36.56	0	0.00	36.52	0.1	5,681	0.00%
2023/04/17	0.1	36.71	0	0.00	36.69	0.1	5,589	0.00%
2023/04/14	0.2	36.85	0	0.00	36.79	0.2	5,481	0.00%
2023/04/13	2.1	36.97	0	0.00	36.92	2.1	5,417	0.04%
2023/04/12	0.1	37.06	0	0.00	37.02	0.1	5,222	0.00%
2023/04/10	0	37.02	1	36.97	37.00	-1	4,995	-0.02%
2023/04/07	1	37.13	0	0.00	37.06	1	4,887	0.02%
2023/04/06	0	0.00	2	37.05	37.05	-2	4,798	-0.04%
2023/03/31	0	0.00	3	36.19	36.22	-3	4,729	-0.06%
2023/03/29	2.1	35.83	0	0.00	35.84	2.1	4,650	0.05%
2023/03/28	0.1	35.89	0	0.00	35.88	0.1	4,629	0.00%
2023/03/24	2	36.15	0	0.00	36.13	2	4,539	0.04%
2023/03/22	0.1	36.06	0	0.00	36.05	0.1	4,405	0.00%
2023/03/21	0	0.00	3	35.90	35.97	-3	4,340	-0.07%
2023/03/17	0	35.84	0	0.00	35.87	0	4,251	0.00%
2023/03/16	10	35.83	0	0.00	35.84	10	4,209	0.24%
2023/03/14	0.1	35.45	10	35.46	35.42	-10	4,028	-0.25%
2023/03/13	3	35.80	12	35.76	35.69	-9	3,917	-0.23%
2023/03/10	10	35.60	22	35.50	35.63	-12	3,806	-0.32%
2023/03/09	5	35.43	0	0.00	35.36	5	3,694	0.14%
2023/03/08	1	35.45	0	0.00	35.40	1	3,616	0.03%
2023/03/07	1	35.41	2	35.40	35.43	-1	3,532	-0.03%
2023/03/06	2	35.43	2	35.40	35.47	0	3,441	0.00%
2023/03/03	3.1	34.89	0	0.00	34.94	3.1	3,308	0.09%
2023/03/02	4.3	34.86	0	0.00	34.87	4.3	3,213	0.13%
2023/03/01	0.1	35.17	1	35.24	35.12	-0.9	3,080	-0.03%
2023/02/24	1	35.23	0	0.00	35.27	1	2,959	0.03%
2023/02/23	1.2	34.92	0	0.00	34.92	1.2	2,816	0.04%
2023/02/22	37.1	35.01	0	0.00	34.97	37.1	2,657	1.40%
2023/02/21	6	35.46	0	0.00	35.41	6	2,448	0.25%
2023/02/20	0.1	35.50	0	0.00	35.38	0.1	2,226	0.00%
2023/02/17	4.1	35.22	0	0.00	35.25	4.1	2,153	0.19%
2023/02/16	1.1	35.68	0	0.00	35.68	1.1	2,048	0.06%
2023/02/14	7	35.83	0	0.00	35.78	7	1,903	0.37%
2023/02/13	2.1	35.70	0	0.00	35.70	2.1	1,833	0.11%
2023/02/10	0	36.10	0	0.00	35.97	0	1,763	0.00%
2023/02/08	0.1	36.28	0	0.00	36.22	0.1	1,632	0.00%
2023/02/06	0	36.42	0	0.00	36.48	0	1,501	0.00%
2023/02/03	1	36.70	0	0.00	36.70	1	1,457	0.07%
2023/02/02	0	36.64	0	0.00	36.58	0	1,418	0.00%
2023/01/31	0	36.64	0	0.00	36.51	0	1,363	0.00%
2023/01/30	5	36.75	0	0.00	36.74	5	1,314	0.38%
2023/01/17	0	37.24	0	0.00	37.12	0	1,263	0.00%
2023/01/16	0	37.26	0	0.00	37.16	0	1,189	0.00%
2023/01/13	1	37.22	0	0.00	37.27	1	1,124	0.09%
2023/01/11	1	36.45	0	0.00	36.48	1	1,000	0.10%
2023/01/10	0	36.55	0	0.00	36.53	0	953	0.00%
2023/01/09	0	36.37	0	0.00	36.18	0	884	0.00%
2023/01/06	0	35.94	0	0.00	35.87	0	840	0.00%
2022/12/21	0	35.85	0	0.00	35.85	0	463	0.01%
2022/10/21	0	0.00	4	33.49	33.53	-4	220	-1.82%
2022/08/26	0	0.00	4	36.73	36.66	-4	168	-2.37%
2022/07/26	5	36.77	0	0.00	36.80	5	191	2.61%
2022/06/22	4	35.63	0	0.00	35.64	4	223	1.79%
2022/06/13	2	36.40	0	0.00	36.24	2	222	0.90%
2022/06/07	1	36.78	0	0.00	36.75	1	228	0.44%
2022/06/06	2	37.13	0	0.00	37.13	2	226	0.88%
2022/06/02	1	37.19	0	0.00	37.17	1	228	0.44%
2022/06/01	1	36.81	0	0.00	37.12	1	229	0.44%
2022/02/17	5	39.45	0	0.00	39.50	5	171	2.91%
2022/02/15	5	40.02	0	0.00	40.02	5	162	3.08%
2022/02/11	4	40.28	0	0.00	40.23	4	150	2.65%
2020/12/30	0	45.66	0	0.00	45.65	0	115	0.00%
2020/12/29	0	45.37	0	0.00	45.60	0	115	0.04%
2020/12/01	0	46.11	0	0.00	46.10	0	115	0.04%
2020/05/28	0	0.00	2	43.57	43.58	-2	162	-1.23%
2020/04/14	2	43.11	0	0.00	43.52	2	163	1.22%
2020/02/07	0	0.00	2	46.57	46.60	-2	539	-0.37%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

國泰投資級公司債相關文章

國泰投資級公司債相關影音

國泰投資級公司債

券商分點績效/獲利分析

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰投資級公司債

券商分點績效/獲利分析

元富-文心 券商分點個股進出 元富-文心 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析