• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.52
  • 漲跌
    ▲0.24
  • 漲幅
    +0.99%
  • 成交量
    8,165張
  • 產業
    上市

  • 982人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－元富-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心 券商分點個股進出

元富-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.324.50324.5224.52-2.810,979-0.03%
2025/01/211.624.2600.0024.281.611,0690.01%
2025/01/200.324.2500.0024.220.311,0570.00%
2025/01/175.123.9100.0023.945.111,0870.05%
2025/01/160.124.73124.6124.61-0.910,909-0.01%
2025/01/1512.424.2500.0024.1512.410,8300.11%
2025/01/141.124.2000.0024.411.110,8750.01%
2025/01/1322.624.27324.2124.1819.611,1300.18%
2025/01/1010.124.8800.0024.9310.110,8490.09%
2025/01/095.124.9400.0024.925.110,9740.05%
2025/01/080.325.4600.0025.300.311,0530.00%
2025/01/072.225.588.125.5925.58-5.911,168-0.05%
2025/01/060.325.091025.2025.21-9.711,112-0.09%
2025/01/030.224.6700.0024.630.210,9940.00%
2025/01/028.424.4700.0024.488.410,9580.08%
2024/12/31124.7300.0024.91110,8340.01%
2024/12/300.225.00124.9824.91-0.810,840-0.01%
2024/12/271.224.9500.0025.051.210,9060.01%
2024/12/26724.993225.0024.99-2511,168-0.22%
2024/12/251024.9300.0024.971011,3170.09%
2024/12/2400.00324.9624.85-311,526-0.03%
2024/12/230.124.85324.8624.85-2.911,704-0.02%
2024/12/201.224.42324.4724.39-1.811,679-0.02%
2024/12/19124.47124.3424.53011,7030.00%
2024/12/1700.00224.7124.70-211,815-0.02%
2024/12/161.124.781024.5124.48-8.911,933-0.07%
2024/12/13524.5700.0024.64511,8750.04%
2024/12/120.324.68324.6724.62-2.711,897-0.02%
2024/12/111.524.3900.0024.401.512,0620.01%
2024/12/090.524.760.124.7624.690.412,1670.00%
2024/12/060.424.770.124.6824.700.312,4460.00%
2024/12/0400.00324.7024.78-312,737-0.02%
2024/12/030.224.512224.5324.50-21.813,179-0.17%
2024/12/020.524.201024.3124.40-9.513,153-0.07%
2024/11/292.223.5200.0023.862.213,2410.02%
2024/11/28223.7200.0023.79213,2530.02%
2024/11/275.223.9600.0023.885.213,2260.04%
2024/11/264.124.28224.2924.282.113,1530.02%
2024/11/220.124.55324.5624.56-2.913,213-0.02%
2024/11/200.224.51924.4624.32-8.813,269-0.07%
2024/11/19224.401524.3724.34-1313,353-0.10%
2024/11/186.224.1500.0024.096.213,4510.05%
2024/11/15624.33024.5024.46613,5310.04%
2024/11/141024.5400.0024.401013,8090.07%
2024/11/13524.7000.0024.72514,5380.03%
2024/11/1214.324.80224.8024.6912.315,1650.08%
2024/11/115.125.171.425.2525.313.715,4430.02%
2024/11/080.225.31225.3825.27-1.815,792-0.01%
2024/11/07325.10325.0825.17016,1040.00%
2024/11/0620.325.0400.0024.9220.316,4270.12%
2024/11/0500.00224.6324.65-216,826-0.01%
2024/11/040.224.5500.0024.570.217,7540.00%
2024/11/013.124.0400.0024.313.118,8300.02%
2024/10/30024.5700.0024.41019,5500.00%
2024/10/295.224.3000.0024.425.220,0320.03%
2024/10/280.224.930.625.2024.93-0.420,0030.00%
2024/10/25024.9800.0024.99020,1620.00%
2024/10/24524.70124.8224.68420,3050.02%
2024/10/2300.001524.9824.95-1520,686-0.07%
2024/10/22124.80125.0025.07020,9870.00%
2024/10/212.225.091.525.1124.970.721,6730.00%
2024/10/1800.0017.224.9724.82-17.221,969-0.08%
2024/10/17124.35124.4724.48022,4450.00%
2024/10/16324.4000.0024.43322,9490.01%
2024/10/15024.60324.5424.64-323,347-0.01%
2024/10/1414.224.115924.1324.20-44.823,614-0.19%
2024/10/110.524.08624.1024.10-5.524,424-0.02%
2024/10/090.223.80523.8723.76-4.824,706-0.02%
2024/10/080.223.501823.4423.47-17.825,060-0.07%
2024/10/070.523.50623.6123.61-5.526,010-0.02%
2024/10/040.223.1100.0023.110.226,5300.00%
2024/10/012.123.150.523.2223.141.726,7210.01%
2024/09/305.923.25523.1423.100.926,9940.00%
2024/09/270.223.8800.0023.790.226,8280.00%
2024/09/25023.61423.6223.61-426,778-0.01%
2024/09/2400.00323.0023.21-326,673-0.01%
2024/09/2300.003023.0322.96-3026,810-0.11%
2024/09/203.222.931.323.0022.841.927,1920.01%
2024/09/19222.6600.0022.67227,4000.01%
2024/09/183422.442022.4122.321427,7170.05%
2024/09/16022.7100.0022.70027,9050.00%
2024/09/1300.00322.6222.63-328,162-0.01%
2024/09/1211.222.597122.5822.62-59.828,497-0.21%
2024/09/115.621.8800.0021.835.628,3740.02%
2024/09/1017.421.8310.521.9321.886.928,4040.02%
2024/09/0965.721.8500.0021.9465.728,3450.23%
2024/09/064.422.2500.0022.324.428,2890.02%
2024/09/052.122.170.422.2622.031.728,3450.01%
2024/09/0425.622.200.122.1422.0925.528,2340.09%
2024/09/030.723.2200.0023.190.727,7850.00%
2024/09/020.223.4100.0023.210.227,9610.00%
2024/08/303.323.3600.0023.323.327,9170.01%
2024/08/295.423.07123.0123.334.428,0340.02%
2024/08/2811.123.231.123.1923.451027,9460.04%
2024/08/272.523.15123.1023.161.527,9840.01%
2024/08/261.523.4800.0023.221.528,0650.01%
2024/08/23623.25223.3023.29427,9460.01%
2024/08/221.123.2400.0023.221.127,8310.00%
2024/08/211023.3900.0023.341027,9050.04%
2024/08/200.323.764.723.6423.56-4.427,742-0.02%
2024/08/191.723.61623.5423.52-4.327,724-0.02%
2024/08/166.223.4511.223.4023.43-527,633-0.02%
2024/08/159.123.994.924.1323.924.227,2700.02%
2024/08/1410.424.14124.1824.139.426,4950.04%
2024/08/132623.871.623.8823.8224.425,8400.09%
2024/08/124.523.7113.323.7423.67-8.825,515-0.03%
2024/08/095.323.1934.423.1723.08-29.125,222-0.12%
2024/08/0835.522.501022.6322.5025.524,8800.10%
2024/08/075.322.7619322.8623.01-187.724,436-0.77% 大賣/鉅額交易
2024/08/068.321.769422.0922.16-85.723,803-0.36%
2024/08/05143.921.7600.0021.18143.922,8960.63% 大買/鉅額交易
2024/08/02172.123.691823.8123.40154.121,8630.70% 大買/鉅額交易
2024/08/012.224.73724.7724.74-4.820,844-0.02%
2024/07/31424.150.124.2224.313.920,4270.02%
2024/07/305.323.990.923.9524.344.420,1660.02%
2024/07/293.524.3600.0024.133.519,9160.02%
2024/07/2639.623.95324.1224.1136.619,7170.19%
2024/07/233.524.8800.0024.953.519,3800.02%
2024/07/2228.924.3600.0024.2928.919,2360.15%
2024/07/198.225.241925.1825.13-10.818,495-0.06%
2024/07/1816.425.522025.5125.59-3.618,224-0.02%
2024/07/1737.326.3900.0026.3137.317,4870.21%
2024/07/161.326.53126.6226.600.317,0970.00%
2024/07/150.226.71126.5826.53-0.916,926-0.01%
2024/07/128.926.6300.0026.508.916,5120.05%
2024/07/1111.727.3649.127.3527.35-37.315,646-0.24%
2024/07/10426.881326.8927.03-915,453-0.06%
2024/07/0911.227.061126.6826.990.215,1430.00%
2024/07/082.726.84726.2726.90-4.314,306-0.03%
2024/07/0500.00226.0726.05-213,735-0.01%
2024/07/0400.00426.0526.10-413,652-0.03%
2024/07/031.225.52125.5325.500.213,4510.00%
2024/07/02525.3200.0025.34513,3770.04%
2024/07/011.325.69725.7525.58-5.713,268-0.04%
2024/06/2800.00625.5825.56-613,370-0.04%
2024/06/271725.224.625.2525.3012.413,4270.09%
2024/06/262625.41025.4925.362613,3760.19%
2024/06/252824.91124.8025.182713,1680.21%
2024/06/2436.625.3900.0025.2136.612,9620.28%
2024/06/212425.842.425.6325.8321.712,7070.17%
2024/06/2021.625.90525.8426.0316.612,4350.13%
2024/06/19825.3629.225.4725.62-21.212,385-0.17%
2024/06/18024.791024.7124.79-1012,383-0.08%
2024/06/1700.00124.4324.45-112,486-0.01%
2024/06/14224.20624.3924.43-412,605-0.03%
2024/06/1200.00423.5223.70-412,754-0.03%
2024/06/11123.222523.2323.22-2412,752-0.19%
2024/06/070.123.19223.1623.16-1.912,795-0.02%
2024/06/061.223.351223.3623.35-10.812,911-0.08%
2024/06/0500.00622.6422.72-612,870-0.05%
2024/06/04722.61622.7422.56113,2840.01%
2024/06/031.122.99423.0222.99-2.913,402-0.02%
2024/05/3100.001122.8822.55-1113,573-0.08%
2024/05/3010.722.9400.0022.8710.713,6840.08%
2024/05/291.623.42123.4323.320.613,9230.00%
2024/05/280.823.491023.4523.54-9.214,023-0.07%
2024/05/2700.00123.0823.45-114,144-0.01%
2024/05/240.122.751022.8022.84-1014,119-0.07%
2024/05/230.222.881122.8022.86-10.914,327-0.08%
2024/05/222022.2200.0022.602014,6500.14%
2024/05/212022.2100.0022.192014,7900.14%
2024/05/200.322.29222.2322.20-1.714,845-0.01%
2024/05/17122.32122.3422.25014,9570.00%
2024/05/1600.00122.4422.31-114,982-0.01%
2024/05/15022.171822.2222.15-1814,911-0.12%
2024/05/14121.85121.7822.01015,4250.00%
2024/05/130.421.7100.0021.780.415,5250.00%
2024/05/093.221.7523.321.7221.70-20.115,517-0.13%
2024/05/080.521.51621.5721.65-5.515,381-0.04%
2024/05/070.121.4200.0021.470.115,4410.00%
2024/05/060.221.32121.3621.36-0.815,5680.00%
2024/05/020.120.80120.7720.82-0.915,747-0.01%
2024/04/290.221.02121.0321.04-0.815,7980.00%
2024/04/26220.7900.0020.72215,8040.01%
2024/04/2400.00620.6120.77-615,937-0.04%
2024/04/2300.000.719.9819.95-0.716,0850.00%
2024/04/220.220.0300.0019.710.216,4940.00%
2024/04/194.120.1500.0020.014.116,5630.02%
2024/04/1600.00420.6020.65-416,335-0.02%
2024/04/15121.2800.0021.29116,1210.01%
2024/04/115.221.82121.8521.794.216,0900.03%
2024/04/0910.221.7800.0021.9810.216,3290.06%
2024/04/080.621.6600.0021.680.616,2860.00%
2024/04/0300.001021.5121.66-1016,371-0.06%
2024/04/0200.00421.6321.71-416,391-0.02%
2024/04/010.121.53321.4921.33-2.916,531-0.02%
2024/03/290.221.46721.4621.46-6.816,564-0.04%
2024/03/2800.00121.3821.45-116,652-0.01%
2024/03/27121.231.221.1821.25-0.216,5980.00%
2024/03/263221.21721.0521.062516,4880.15%
2024/03/25521.29121.2421.24416,7050.02%
2024/03/2200.004821.2321.34-4816,687-0.29%
2024/03/21121.132821.1321.20-2716,547-0.16%
2024/03/200.220.952.720.8620.68-2.416,371-0.01%
2024/03/1900.00320.7220.83-316,663-0.02%
2024/03/1800.00120.7820.79-116,596-0.01%
2024/03/1500.00320.5320.42-316,421-0.02%
2024/03/1400.002020.4920.43-2016,176-0.12%
2024/03/13120.600.420.7420.680.616,0610.00%
2024/03/1200.00920.4320.70-915,891-0.06%
2024/03/1121.220.3321.620.4520.36-0.415,7640.00%
2024/03/081.120.6531.620.6520.42-30.515,625-0.20%
2024/03/070.120.301.820.3420.30-1.715,092-0.01%
2024/03/062.319.852719.8919.99-24.714,767-0.17%
2024/03/056.319.753119.7519.78-24.714,537-0.17%
2024/03/040.119.6036.119.4519.59-36.114,383-0.25%
2024/03/010.219.1700.0019.090.214,0420.00%
2024/02/290.419.102.519.1219.17-2.113,947-0.02%
2024/02/270.119.142219.2719.16-21.913,803-0.16%
2024/02/260.119.222.519.1919.26-2.513,672-0.02%
2024/02/230.119.1535.219.1219.15-35.113,501-0.26%
2024/02/220.118.9133.118.9018.97-33.113,346-0.25%
2024/02/210.118.7300.0018.710.113,1280.00%
2024/02/200.418.79618.7718.83-5.613,257-0.04%
2024/02/190.118.67318.6418.65-2.913,171-0.02%
2024/02/160.118.711618.8318.70-15.913,254-0.12%
2024/02/150.618.7570.118.7818.81-69.513,225-0.53%
2024/02/050.318.106918.0918.11-68.712,711-0.54%
2024/02/0200.002117.9918.00-2112,531-0.17%
2024/01/310.618.0000.0017.920.612,5780.00%
2024/01/3000.00318.1018.15-312,548-0.02%
2024/01/2900.00118.0518.06-112,426-0.01%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音