• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.04
  • 漲跌
    ▲0.09
  • 漲幅
    +0.60%
  • 成交量
    4,796張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新永續高息中小 (00936)籌碼相關－元富-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心 券商分點個股進出

元富-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/151.214.9100.0014.801.27,0850.02%
2025/01/1400.00114.8914.94-17,143-0.01%
2025/01/1300.0016214.8914.88-1627,246-2.24% 大賣/鉅額交易
2025/01/091.515.1300.0015.131.57,2110.02%
2025/01/06315.31215.3415.3317,3630.01%
2025/01/0200.0031115.1815.29-3117,479-4.16% 大賣/鉅額交易
2024/12/312015.17515.1815.17157,5680.20%
2024/12/30515.302515.3015.30-207,719-0.26%
2024/12/26115.4500.0015.4717,7940.01%
2024/12/2300.002015.4015.42-208,017-0.25%
2024/12/162.215.39215.3415.280.28,0980.00%
2024/12/12215.61315.6915.60-18,190-0.01%
2024/12/0400.001015.6615.71-108,922-0.11%
2024/12/0200.00615.6715.70-610,992-0.05%
2024/11/28115.5300.0015.54111,1270.01%
2024/11/25115.7900.0015.81111,4060.01%
2024/11/201015.6400.0015.631011,6890.09%
2024/11/18115.6900.0015.68111,8080.01%
2024/11/150.215.7000.0015.730.211,9380.00%
2024/11/14715.681215.8015.67-511,999-0.04%
2024/11/13115.73215.7615.78-112,186-0.01%
2024/11/121.215.8200.0015.771.212,5220.01%
2024/11/1100.004015.9215.90-4012,741-0.31%
2024/11/07115.84915.9415.94-813,162-0.06%
2024/11/06515.7519.815.7615.73-14.813,267-0.11%
2024/11/058115.815015.8115.803113,3950.23%
2024/11/041.115.8800.0015.841.113,9810.01%
2024/11/013.915.79115.7615.902.914,4200.02%
2024/10/300.915.943015.9415.91-29.114,803-0.20%
2024/10/297.915.9900.0015.917.914,8790.05%
2024/10/281.916.1100.0016.091.914,8520.01%
2024/10/255.916.11316.1316.122.915,1620.02%
2024/10/247.416.1000.0016.097.415,2950.05%
2024/10/2317.916.1700.0016.1517.915,5220.12%
2024/10/2200.001316.2016.21-1315,647-0.08%
2024/10/210.916.29316.2716.25-2.116,193-0.01%
2024/10/180.916.223816.2816.21-37.116,721-0.22%
2024/10/170.916.26216.2416.24-1.117,306-0.01%
2024/10/161016.1700.0016.171017,7830.06%
2024/10/153.116.2900.0016.253.117,9080.02%
2024/10/140.916.2000.0016.200.918,3280.01%
2024/10/110.916.191516.2116.15-14.118,634-0.08%
2024/10/0910.916.161616.2416.15-5.119,016-0.03%
2024/10/081.216.2800.0016.241.219,2600.01%
2024/10/0700.00516.3416.35-520,484-0.02%
2024/10/043.916.3000.0016.273.920,8690.02%
2024/10/010.916.4500.0016.420.921,0610.00%
2024/09/303.916.48216.5616.421.921,4980.01%
2024/09/270.916.59416.5916.56-3.122,099-0.01%
2024/09/261.916.550.216.5516.521.823,4710.01%
2024/09/250.916.55416.5516.54-3.124,368-0.01%
2024/09/240.916.4300.0016.400.925,1640.00%
2024/09/230.916.4700.0016.440.926,1340.00%
2024/09/205.916.3600.0016.355.927,0410.02%
2024/09/190.916.4400.0016.370.927,9920.00%
2024/09/180.916.3100.0016.250.929,0000.00%
2024/09/161.116.3500.0016.321.129,8100.00%
2024/09/131.916.3200.0016.301.930,7450.01%
2024/09/120.916.273816.2116.27-37.132,151-0.12%
2024/09/112.916.14116.2216.091.933,6430.01%
2024/09/10516.2000.0016.13535,1050.01%
2024/09/0923.916.14316.1916.2720.935,8580.06%
2024/09/060.916.37116.3516.34-0.136,3200.00%
2024/09/0511.516.2900.0016.2911.536,9790.03%
2024/09/0416.416.29516.3816.3011.438,1910.03%
2024/09/031416.73232.716.7616.75-218.738,915-0.56% 大賣/鉅額交易
2024/09/026.116.9500.0016.936.138,7670.02%
2024/08/303.216.92316.9316.900.240,3520.00%
2024/08/295.116.8000.0016.865.141,8520.01%
2024/08/281.916.8400.0016.861.941,7720.00%
2024/08/270.916.8400.0016.840.941,7190.00%
2024/08/264.916.8800.0016.814.941,6440.01%
2024/08/23216.7700.0016.75241,5830.00%
2024/08/222.116.83316.8116.81-0.941,4260.00%
2024/08/213.116.85516.8216.82-1.941,3830.00%
2024/08/200.916.9000.0016.850.941,3440.00%
2024/08/1916.616.851216.8616.824.641,4200.01%
2024/08/16316.85216.8616.84141,2530.00%
2024/08/155.416.7700.0016.725.441,1110.01%
2024/08/1411.916.92416.9616.937.940,9700.02%
2024/08/131116.7600.0016.761140,6850.03%
2024/08/12216.7300.0016.71240,6970.01%
2024/08/091516.6400.0016.601540,5370.04%
2024/08/089.616.4000.0016.359.640,3430.02%
2024/08/0717.116.5400.0016.5317.140,2260.04%
2024/08/0616.216.0200.0016.1016.239,8930.04%
2024/08/0570.416.27515.9915.8165.439,1880.17%
2024/08/0223.117.2100.0017.2023.138,1280.06%
2024/08/012.917.492017.4017.51-17.137,658-0.05%
2024/07/311.317.301817.1717.28-16.737,590-0.04%
2024/07/301817.0300.0017.191837,5960.05%
2024/07/2916.417.34517.3417.3011.437,3180.03%
2024/07/261417.3041917.3017.37-40537,122-1.09% 大賣/鉅額交易
2024/07/23420.517.6100.0017.58420.536,8481.14% 大買/鉅額交易
2024/07/223717.382017.4417.491736,6580.05%
2024/07/1959.117.8011017.9417.76-50.936,049-0.14% 大賣/
2024/07/18148.117.953018.0018.02118.135,4700.33% 大買/鉅額交易
2024/07/1753.518.1900.0018.1553.534,7440.15%
2024/07/1631.318.2700.0018.2531.334,2370.09%
2024/07/1523.518.232518.2518.25-1.534,1120.00%
2024/07/1214.318.4020018.4118.43-185.733,636-0.55% 大賣/鉅額交易
2024/07/11618.42118.4218.39533,2930.01%
2024/07/10418.3400.0018.34432,9340.01%
2024/07/0955.318.3136.618.3318.3218.632,6300.06%
2024/07/0816.318.4510018.4818.45-83.731,325-0.27%
2024/07/0511.118.506018.5118.49-48.930,781-0.16%
2024/07/044718.476018.4518.48-1330,418-0.04%
2024/07/03137.218.442218.4418.40115.229,9600.38% 大買/鉅額交易
2024/07/0268.918.435.318.4218.3863.629,2740.22%
2024/07/01138.218.610.918.6618.61137.327,8810.49% 大買/鉅額交易
2024/06/2855.118.5000.0018.4855.126,9900.20%
2024/06/2737.618.5115018.5218.50-112.426,179-0.43% 大賣/鉅額交易
2024/06/26166.418.600.118.6418.59166.325,1970.66% 大買/鉅額交易
2024/06/2571.318.581718.6118.6154.324,2140.22%
2024/06/2486.718.6700.0018.6586.723,3240.37%
2024/06/2138618.770.118.8018.78385.922,3151.73% 大買/鉅額交易
2024/06/2023.818.8100.0018.8123.821,4490.11%
2024/06/1925619.012018.9518.9523620,3941.16% 大買/鉅額交易
2024/06/1817.219.285519.4119.22-37.818,926-0.20%
2024/06/1740.919.8551319.8019.86-472.117,355-2.72% 大賣/鉅額交易
2024/06/146.919.623119.4119.63-24.115,880-0.15%
2024/06/1313.919.32719.3019.346.915,0260.05%
2024/06/122618.9411619.0719.11-9014,362-0.63% 大賣/
2024/06/11504.118.8400.0018.70504.113,5553.72% 大買/鉅額交易
2024/06/07208.118.7300.0018.71208.112,0931.72% 大買/鉅額交易
2024/06/0692.319.0800.0018.9192.310,7200.86%
2024/06/05112.219.209419.1619.1318.29,2730.20% 大買/
2024/06/0495.118.66619.0318.9489.17,6941.16%
2024/06/030.118.2700.0018.280.16,1690.00%
2024/05/310.118.1400.0018.100.16,1870.00%
2024/05/300.118.0800.0018.080.16,1580.00%
2024/05/290.118.20618.1618.18-5.96,177-0.10%
2024/05/27118.0700.0018.0516,1460.02%
2024/05/24317.9200.0017.9436,1400.05%
2024/05/23117.9500.0017.9616,1140.02%
2024/05/22818.1000.0018.1286,0410.13%
2024/05/2000.00418.0618.08-46,160-0.06%
2024/05/17118.0400.0018.0516,1280.02%
2024/05/16018.142518.0918.11-256,035-0.41%
2024/05/152718.231018.1418.16175,8140.29%
2024/05/14218.110.218.1818.131.85,7720.03%
2024/05/132818.1100.0018.12285,6980.49%
2024/05/102618.18518.1618.25215,5400.38%
2024/05/093018.2700.0018.23305,5010.55%
2024/05/081018.3200.0018.44105,4310.18%
2024/05/074418.4400.0018.42445,4090.81%
2024/05/030.118.53118.5418.47-0.95,393-0.02%
2024/05/020.118.3700.0018.490.15,3500.00%
2024/04/301.918.2800.0018.231.95,2820.04%
2024/04/2900.00418.3018.30-45,299-0.08%
2024/04/260.118.0300.0018.010.15,2910.00%
2024/04/250.117.86517.8617.84-4.95,339-0.09%
2024/04/240.117.8800.0017.840.15,3740.00%
2024/04/230.117.5700.0017.540.15,4230.00%
2024/04/222.117.5100.0017.462.15,4900.04%
2024/04/191.117.3700.0017.451.15,4910.02%
2024/04/180.117.7900.0017.740.15,4580.00%
2024/04/170.117.64717.6917.64-6.95,471-0.13%
2024/04/161317.6100.0017.63135,4920.24%
2024/04/150.118.1500.0018.130.15,5080.00%
2024/04/120.118.20018.2018.200.15,6040.00%
2024/04/110.118.2200.0018.220.15,6690.00%
2024/04/100.118.2800.0018.240.15,7480.00%
2024/04/090.118.1200.0018.130.15,8550.00%
2024/04/080.118.0700.0018.030.15,9730.00%
2024/04/030.118.082318.0018.04-22.96,044-0.38%
2024/04/021.118.0800.0018.071.16,1150.02%
2024/04/012318.0100.0018.01236,1520.37%
2024/03/280.118.1300.0018.060.16,1680.00%
2024/03/270.118.12117.9218.10-0.96,281-0.02%
2024/03/252.118.1000.0018.002.16,3540.03%
2024/03/223.118.2500.0018.213.16,6300.05%
2024/03/191118.301018.1118.2917,3620.01%
2024/03/14317.742517.7217.71-227,590-0.29%
2024/03/13017.7700.0017.9507,6000.00%
2024/03/11217.1900.0017.1827,6450.03%
2024/03/08317.20317.2917.2007,7010.00%
2024/03/07517.251.217.2117.303.87,6660.05%
2024/03/060.117.14517.0517.15-4.97,655-0.06%
2024/03/050.116.851016.8316.94-9.97,679-0.13%
2024/03/040.316.704.916.7516.77-4.67,733-0.06%
2024/03/010.116.521.916.4816.52-1.87,842-0.02%
2024/02/290.816.353016.3916.41-29.27,919-0.37%
2024/02/272.116.3400.0016.362.17,9550.03%
2024/02/261.116.4900.0016.491.17,9540.01%
2024/02/23216.393316.4016.31-317,928-0.39%
2024/02/222.116.39216.3316.390.17,9330.00%
2024/02/210.416.171916.1416.17-18.67,912-0.24%
2024/02/200.116.091416.1016.10-13.97,944-0.18%
2024/02/190.115.9900.0016.010.18,0170.00%
2024/02/160.115.93215.9215.91-1.98,246-0.02%
2024/02/15215.8000.0015.8028,3290.02%
2024/02/057.415.8000.0015.827.48,4870.09%
2024/02/020.515.8900.0015.870.59,0670.01%
2024/02/010.215.8800.0015.880.29,8740.00%
2024/01/310.115.9200.0015.880.111,3620.00%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音