味王 (1203)-元富-文心券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
50.0
漲跌
▼0.1
漲幅
-0.10%
成交量
18張
產業
上市食品類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	47.10	0	0.00	47.60	0	26	0.01%
2024/04/16	0	0.00	0	48.40	48.20	0	25	0.00%
2024/03/08	0	51.80	0	0.00	51.50	0	30	0.00%
2024/02/22	0	54.50	0	0.00	54.40	0	34	0.00%
2024/02/05	0	0.00	0	55.50	56.10	0	37	-0.08%
2024/02/02	0	57.90	0	0.00	56.20	0	37	0.00%
2024/01/31	0	0.00	0.1	54.80	55.50	-0.1	37	-0.26%
2024/01/02	0	0.00	0.2	57.20	58.30	-0.2	34	-0.55%
2023/12/06	0	0.00	0	50.60	50.70	0	27	-0.11%
2023/11/29	0	0.00	0.1	50.50	50.60	-0.1	27	-0.39%
2023/11/21	0	0.00	0	49.20	49.50	0	23	-0.09%
2023/11/13	0	43.70	0	0.00	43.30	0	17	0.06%
2023/11/01	0	42.90	0	0.00	42.40	0	16	0.06%
2023/10/31	0	43.50	0	0.00	43.05	0	16	0.06%
2023/10/26	0	42.50	0	0.00	42.65	0	16	0.06%
2023/10/24	0	42.15	0	0.00	42.55	0	16	0.01%
2023/10/20	0	43.60	0	0.00	43.25	0	15	0.06%
2023/09/01	0	0.00	0.3	41.30	41.15	-0.3	20	-1.63%
2023/06/28	0	0.00	0	47.20	47.50	0	25	-0.04%
2023/06/27	0	46.15	0	0.00	46.95	0	25	0.04%
2023/06/16	0	0.00	1	43.45	44.05	-1	26	-3.73%
2023/06/15	0.1	42.09	0	0.00	43.40	0.1	26	0.26%
2023/06/13	0	0.00	0	40.81	42.20	0	26	-0.15%
2023/05/16	0	38.10	0	0.00	38.70	0	24	0.10%
2023/05/09	0	0.00	0	38.00	37.60	0	24	0.00%
2023/04/27	0	0.00	0	38.20	38.35	0	27	0.00%
2023/04/18	0	0.00	0	38.80	37.85	0	30	0.00%
2023/04/17	0	0.00	0	39.05	37.95	0	30	0.00%
2023/04/06	0	38.75	0	0.00	38.55	0	29	0.00%
2023/03/28	0	0.00	0.2	38.60	38.55	-0.2	28	-0.53%
2023/03/24	0	38.25	0	0.00	38.25	0	28	0.00%
2023/03/10	0	0.00	0	36.65	37.10	0	28	0.00%
2023/03/08	0	36.85	0	0.00	36.80	0	28	0.10%
2023/03/06	0.3	36.60	0	0.00	36.85	0.3	27	0.90%
2023/03/03	0.1	36.30	0.1	39.50	36.60	0	28	0.00%
2023/02/24	0	0.00	0	38.70	37.00	0	26	-0.10%
2023/02/22	0	0.00	0	36.80	36.20	0	26	-0.02%
2023/02/21	0	0.00	0	36.80	36.40	0	27	0.00%
2023/02/17	0	0.00	0	37.10	36.75	0	28	0.00%
2023/02/16	0	0.00	0	37.70	37.05	0	27	-0.04%
2023/02/15	0	0.00	0	37.20	36.90	0	27	-0.05%
2023/02/14	0	37.00	0	0.00	36.85	0	26	0.00%
2023/02/10	0	36.05	0	0.00	36.40	0	24	0.00%
2023/02/03	0	37.40	0	0.00	36.85	0	23	0.00%
2023/01/30	0	0.00	0	36.20	36.40	0	22	-0.01%
2023/01/12	0	0.00	1	35.90	36.00	-1	21	-4.65%
2022/12/16	1	34.50	0	0.00	34.50	1	20	4.82%
2022/10/11	0	31.80	0	0.00	31.80	0	24	0.01%
2022/09/06	0.4	32.32	0	0.00	32.35	0.4	63	0.62%
2022/08/31	1	33.25	0	0.00	33.25	1	65	1.52%
2022/08/29	0	33.50	0	0.00	33.35	0	64	0.04%
2022/08/12	0	33.40	0	0.00	33.10	0	62	0.00%
2022/08/01	0.1	33.30	0	0.00	33.50	0.1	64	0.15%
2022/06/22	2	35.00	2	35.30	34.00	0	65	0.00%
2022/04/08	0	33.73	0	0.00	33.35	0	17	0.01%
2022/04/07	0	33.55	0	0.00	33.35	0	16	0.01%
2022/03/28	0	33.65	0	0.00	32.90	0	16	0.01%
2022/03/23	0	33.50	0	0.00	33.45	0	16	0.01%
2021/12/09	0	0.00	0.1	32.45	32.75	-0.1	19	-0.51%
2021/12/08	0	0.00	0.1	32.70	32.80	-0.1	19	-0.51%
2021/10/07	0.1	33.00	0	0.00	32.30	0.1	24	0.58%
2021/06/22	0	0.00	1	34.50	34.80	-1	146	-0.68%
2021/05/18	1	37.30	0	39.00	37.30	1	147	0.67%
2021/05/17	1	37.01	11	37.92	37.95	-10	129	-7.70%
2021/05/13	5	37.40	5	36.50	36.60	0	105	0.00%
2021/02/04	0	0.00	0.6	35.15	35.15	-0.6	73	-0.87%
2021/02/03	0.6	33.95	0	0.00	35.15	0.6	74	0.86%
2021/01/29	0	0.00	10	36.20	35.40	-10	73	-13.57%
2021/01/20	0	0.00	1	35.05	34.95	-1	75	-1.33%
2021/01/15	0	0.00	10	35.80	35.80	-10	72	-13.72%
2020/12/23	3	35.80	0	0.00	36.00	3	78	3.84%
2020/12/22	3	36.60	0	0.00	36.55	3	79	3.80%
2020/12/16	0	0.00	6	38.25	38.50	-6	90	-6.62%
2020/11/18	0	0.00	2	36.80	36.55	-2	93	-2.13%
2020/09/24	2	31.85	0	0.00	31.40	2	102	1.96%
2020/09/21	0	0.00	2	36.00	34.55	-2	99	-2.02%
2020/09/11	0	0.00	5	31.45	31.30	-5	100	-4.96%
2020/09/01	1	32.10	1	32.20	32.10	0	99	0.00%
2020/08/24	0	0.00	5	31.00	31.00	-5	98	-5.10%
2020/08/17	0	0.00	5	30.45	30.50	-5	92	-5.42%
2020/07/10	1	29.85	0	0.00	29.75	1	101	0.99%
2020/05/08	0	0.00	2	28.00	28.05	-2	115	-1.73%
2020/04/17	0	27.00	0	0.00	27.00	0	113	0.00%
2020/03/19	0	0.00	10	24.70	25.50	-10	95	-10.45%
2020/02/19	2	27.00	0	0.00	26.90	2	68	2.92%
2019/12/24	0	0.00	4	27.15	27.15	-4	89	-4.46%
2019/12/17	0	0.00	4	27.06	27.00	-4	87	-4.57%
2019/12/04	0	26.75	0	0.00	26.85	0	89	0.04%
2019/11/05	0	27.00	0	0.00	27.05	0	80	0.04%
2019/10/04	0	26.60	0	0.00	26.60	0	65	0.06%
2019/09/03	0	0.00	12	27.00	27.05	-12	64	-18.57%
2019/07/30	0.1	26.70	0	0.00	26.70	0.1	52	0.10%
2019/07/29	0	26.60	0	0.00	26.75	0	52	0.02%
2019/07/01	0	0.00	0.2	26.40	26.40	-0.2	47	-0.36%
2019/06/21	0	0.00	3	26.45	26.55	-3	48	-6.14%
2019/06/17	0	0.00	5	26.45	26.45	-5	48	-10.37%
2019/05/22	2	26.60	2	26.35	26.30	0	47	0.00%
2019/04/12	0	0.00	4	25.80	25.75	-4	41	-9.60%
2019/04/02	0	25.70	2	25.75	25.70	-2	39	-5.04%
2018/11/08	0	0.00	0	25.60	25.60	0	51	-0.01%
2018/10/18	0	0.00	1	24.95	24.85	-1	45	-2.21%
2018/10/17	0	0.00	1	24.90	24.90	-1	45	-2.20%
2018/09/12	0	0.00	1	25.20	25.20	-1	41	-2.40%
2018/09/06	0	0.00	1	25.30	25.40	-1	59	-1.67%
2018/07/05	0.2	25.60	0	0.00	25.45	0.2	65	0.29%
2018/04/25	1	25.65	0	0.00	25.65	1	104	0.95%
2018/04/17	2	25.70	2	25.80	25.70	0	127	0.00%
2018/04/12	3	25.95	0	0.00	25.95	3	128	2.34%
2018/04/11	5	26.05	0	0.00	26.00	5	127	3.93%