大統益 (1232)-元富-文心券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
143.5
漲跌
▼1.0
漲幅
-0.69%
成交量
136張
產業
上市食品類股
519人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	144.00	0	0.00	143.50	0	53	0.01%
2024/04/15	0	0.00	0	145.50	145.00	0	49	0.00%
2024/04/10	0	146.00	0	0.00	146.00	0	48	0.02%
2024/04/08	0	146.50	0	0.00	146.00	0	48	0.07%
2024/03/22	1	144.00	0	0.00	144.50	1	45	2.21%
2024/03/18	0	145.00	0	0.00	144.00	0	43	0.02%
2024/03/06	0	145.00	0	0.00	145.00	0	41	0.08%
2024/02/29	0	145.00	0	0.00	144.50	0	39	0.00%
2024/02/26	0	0.00	0.1	144.50	144.50	-0.1	37	-0.27%
2024/02/23	0	0.00	0.1	142.50	142.50	-0.1	35	-0.28%
2024/02/21	0	0.00	1	142.00	142.00	-1	35	-2.81%
2024/02/15	0	141.00	0	0.00	141.00	0	35	0.06%
2024/02/05	0	141.50	0	141.50	141.00	0	35	-0.04%
2024/02/02	0	142.00	0	0.00	141.00	0	35	0.01%
2024/01/30	0	142.00	0	0.00	141.00	0	34	0.06%
2024/01/29	0	0.00	0.1	142.50	141.50	-0.1	35	-0.15%
2024/01/09	0	143.00	0	0.00	142.50	0	35	0.10%
2024/01/04	0	142.00	0	0.00	142.50	0	36	0.07%
2024/01/03	0	143.00	0	0.00	142.00	0	36	0.05%
2023/12/19	0	0.00	0	143.00	143.00	0	36	-0.11%
2023/12/15	0.1	144.00	0	0.00	143.50	0.1	36	0.28%
2023/12/12	0	143.00	0	0.00	142.50	0	35	0.08%
2023/12/11	0	0.00	0.1	143.50	143.00	-0.1	35	-0.24%
2023/12/08	0.1	144.00	0	0.00	143.00	0.1	35	0.29%
2023/12/06	0	0.00	0.1	144.51	144.50	-0.1	35	-0.20%
2023/12/04	0	144.50	0	0.00	143.50	0	34	0.06%
2023/11/27	0.3	144.00	0	0.00	143.50	0.3	34	0.87%
2023/11/23	0	0.00	0	144.50	143.00	0	34	-0.11%
2023/11/17	0	0.00	0	143.50	143.50	0	33	-0.07%
2023/11/06	0	141.50	0	0.00	141.50	0	33	0.11%
2023/11/03	0	141.50	0	0.00	141.00	0	33	0.06%
2023/11/02	0	0.00	0.4	141.50	140.50	-0.4	33	-1.34%
2023/10/27	0.5	142.00	0	0.00	140.50	0.5	32	1.52%
2023/10/19	0	141.50	0	0.00	140.50	0	33	0.05%
2023/10/18	0	141.00	0	0.00	140.00	0	34	0.06%
2023/10/11	0	141.50	0	0.00	140.50	0	31	0.02%
2023/10/04	0	141.50	0	0.00	140.00	0	30	0.00%
2023/10/03	0	142.00	0	0.00	141.00	0	30	0.07%
2023/10/02	0	142.00	0	0.00	141.00	0	30	0.03%
2023/09/28	0	142.86	0	0.00	141.50	0	31	0.16%
2023/09/21	0	143.50	0	0.00	143.00	0	34	0.06%
2023/09/19	0	144.00	0	0.00	143.00	0	37	0.12%
2023/09/06	1	143.03	0	0.00	143.50	1	44	2.30%
2023/09/04	0	145.00	0	0.00	144.00	0	44	0.04%
2023/09/01	0	0.00	1	143.50	143.50	-1	45	-2.21%
2023/08/14	0	145.00	0	0.00	145.00	0	47	0.04%
2023/08/11	0	146.00	0	0.00	145.50	0	48	0.02%
2023/08/04	0	146.50	0	0.00	145.50	0	50	0.04%
2023/07/28	0	147.50	0	0.00	146.00	0	51	0.06%
2023/07/24	0	146.50	0	0.00	146.00	0	52	0.02%
2023/07/14	0	0.00	1	146.50	147.00	-1	53	-1.86%
2023/07/13	0	0.00	3	145.50	146.50	-3	53	-5.57%
2023/07/10	0	145.50	0	0.00	145.00	0	55	0.02%
2023/07/07	1	146.00	0	0.00	145.50	1	55	1.82%
2023/07/05	0.1	147.50	0	0.00	147.00	0.1	54	0.20%
2023/07/03	0	147.50	0	0.00	146.50	0	53	0.04%
2023/06/06	0.1	152.50	0	0.00	152.50	0.1	43	0.23%
2023/06/05	0	153.00	0	0.00	152.00	0	43	0.04%
2023/06/02	0	153.00	0	0.00	152.00	0	43	0.02%
2023/05/31	1	151.50	0	0.00	151.50	1	45	2.21%
2023/05/30	2	152.00	0	0.00	151.50	2	44	4.47%
2023/05/29	0	0.00	0.2	152.00	151.50	-0.2	45	-0.44%
2023/05/23	0	0.00	0	151.50	152.50	0	45	-0.04%
2023/05/17	0.1	153.50	0	0.00	154.00	0.1	45	0.14%
2023/05/15	0.1	150.50	0.1	150.00	150.00	0	44	0.04%
2023/05/03	0	151.00	0	0.00	150.00	0	46	0.04%
2023/05/02	0.1	150.00	0	0.00	150.00	0.1	46	0.11%
2023/04/20	0.1	149.50	0	0.00	149.50	0.1	50	0.10%
2023/04/17	1	148.50	0	0.00	148.50	1	50	1.99%
2023/04/13	0.1	150.00	0	0.00	148.50	0.1	50	0.16%
2023/04/12	0	150.50	0	0.00	149.50	0	50	0.04%
2023/04/06	0	151.00	0	0.00	149.50	0	58	0.03%
2023/03/21	0.1	147.00	0	0.00	147.00	0.1	72	0.07%
2023/03/16	0	147.00	0	0.00	147.00	0	75	0.04%
2023/03/08	0	0.00	0	148.50	149.00	0	81	0.00%
2023/03/03	0	147.50	0	0.00	146.50	0	80	0.02%
2023/03/01	0	148.00	0	0.00	147.50	0	79	0.00%
2023/02/24	0	147.00	0	0.00	146.50	0	79	0.01%
2023/02/23	0	0.00	0.1	147.00	147.50	-0.1	79	-0.12%
2023/02/20	0	0.00	0	146.50	146.00	0	80	0.00%
2023/02/17	0	147.00	0	0.00	146.50	0	80	0.00%
2023/02/13	0.1	145.20	0	145.00	144.00	0	80	0.06%
2023/02/10	0	146.64	0	0.00	146.00	0	79	0.06%
2023/02/07	0	148.00	0	0.00	148.00	0	79	0.00%
2023/02/06	0.1	147.00	0	0.00	146.50	0.1	79	0.13%
2023/02/03	0	147.00	0	0.00	147.00	0	79	0.03%
2023/02/02	1	145.50	0	0.00	146.00	1	79	1.26%
2023/01/13	0.2	144.50	0	0.00	143.00	0.2	78	0.26%
2023/01/11	0.2	145.50	0	0.00	145.00	0.2	78	0.23%
2023/01/04	0	142.00	0	0.00	141.00	0	75	0.00%
2023/01/03	0	142.26	0	0.00	141.00	0	75	0.06%
2022/12/28	1	139.50	0	0.00	139.50	1	73	1.36%
2022/12/20	0	142.00	0	0.00	143.00	0	64	0.02%
2022/12/08	0	146.50	0	0.00	145.00	0	52	0.00%
2022/12/06	0	147.50	0	0.00	146.00	0	53	0.00%
2022/12/05	0	150.00	0	0.00	149.00	0	51	0.04%
2022/12/02	0	152.00	0	0.00	151.00	0	50	0.00%
2022/12/01	0.3	152.07	0	0.00	154.00	0.3	50	0.61%
2022/11/28	0	146.50	0	0.00	146.50	0	49	0.04%
2022/11/23	0	147.00	0.1	147.00	146.00	-0.1	52	-0.15%
2022/11/07	0	142.00	0	0.00	142.00	0	53	0.01%
2022/11/03	0	145.00	0	0.00	144.00	0	51	0.04%
2022/11/01	1	144.50	0	0.00	144.00	1	52	1.90%
2022/10/31	0	146.50	0	0.00	145.00	0	51	0.02%
2022/10/28	0	148.00	0	0.00	147.00	0	52	0.02%
2022/10/20	0	146.00	0	0.00	145.00	0	53	0.01%
2022/10/07	1	152.00	0	0.00	152.50	1	50	1.98%
2022/10/04	0	154.50	0	0.00	154.00	0	50	0.00%
2022/10/03	0	154.50	0	0.00	153.00	0	50	0.06%
2022/09/29	0	153.50	0	0.00	153.50	0	51	0.02%
2022/09/16	0	0.00	1	161.50	161.50	-1	58	-1.71%
2022/09/07	0	157.00	0	0.00	157.00	0	79	0.05%
2022/09/01	0	160.00	0	0.00	160.00	0	82	0.02%
2022/08/31	0	158.00	0	0.00	157.50	0	80	0.01%
2022/08/29	0	156.00	0	0.00	155.50	0	79	0.01%
2022/08/26	0	157.00	0	0.00	156.50	0	78	0.01%
2022/08/23	0	155.50	0	0.00	155.00	0	80	0.02%
2022/08/19	0	154.50	0	0.00	153.50	0	80	0.01%
2022/08/15	0.1	157.00	0	0.00	156.50	0.1	80	0.12%
2022/08/08	0	156.50	0	0.00	156.50	0	81	0.05%
2022/08/03	0	154.50	0	0.00	153.50	0	84	0.01%
2022/07/28	0	156.50	0	0.00	156.00	0	85	0.01%
2022/07/07	0	152.50	0	0.00	152.50	0	98	0.02%
2022/06/30	0	152.50	0	151.50	151.50	0	100	0.00%
2022/06/24	0	0.00	1	164.00	163.50	-1	97	-1.03%
2022/06/21	0	0.00	0	163.00	164.00	0	88	-0.02%
2022/06/20	0	0.00	0.1	161.92	162.50	-0.1	82	-0.12%
2022/06/17	0.1	157.50	0	0.00	164.00	0.1	76	0.13%
2022/06/15	0	0.00	3	156.00	158.50	-3	69	-4.34%
2022/05/30	0	155.50	0	0.00	155.50	0	68	0.01%
2022/05/27	0	153.50	0	0.00	153.50	0	70	0.01%
2022/05/20	0	0.00	0	152.50	152.00	0	73	0.00%
2022/05/13	1	149.50	0	0.00	151.00	1	72	1.39%
2022/05/12	0	150.00	0	0.00	148.00	0	71	0.01%
2022/05/11	0.1	151.50	0	0.00	152.00	0.1	68	0.10%
2022/05/03	0	156.00	0	0.00	156.50	0	68	0.00%
2022/04/29	0	155.79	0	0.00	155.00	0	66	0.01%
2022/04/27	0	153.50	1	153.00	152.50	-1	66	-1.49%
2022/04/25	1	157.00	1	154.50	154.50	0	64	0.00%
2022/04/22	0	0.00	1	155.00	154.50	-1	65	-1.52%
2022/04/19	0	156.50	0	0.00	155.50	0	63	0.01%
2022/04/14	2	156.00	0	0.00	155.50	2	60	3.30%
2022/04/11	0	0.00	1	153.50	154.00	-1	61	-1.62%
2022/04/08	0.1	155.00	0	0.00	154.50	0.1	61	0.10%
2022/03/29	0	157.50	0	0.00	157.00	0	59	0.02%
2022/03/23	0.1	156.50	0	0.00	157.00	0.1	68	0.15%
2022/03/09	0.1	155.50	0	0.00	155.50	0.1	76	0.08%
2022/03/02	0	160.00	0	0.00	160.00	0	74	0.01%
2022/03/01	0	157.00	0	0.00	156.00	0	71	0.01%
2022/02/17	0.1	158.00	0	0.00	157.50	0.1	77	0.06%
2022/02/09	0	157.00	0	0.00	157.00	0	86	0.01%
2022/02/07	0	154.50	0	0.00	154.50	0	85	0.02%
2022/01/19	0.1	156.50	0	0.00	156.00	0.1	85	0.06%
2022/01/17	0	156.50	0	0.00	155.50	0	86	0.01%
2022/01/07	0.1	157.50	0	0.00	156.50	0.1	88	0.11%
2021/12/30	0	0.00	0.1	159.50	158.50	-0.1	87	-0.06%
2021/12/29	0	159.00	0	0.00	158.00	0	87	0.01%
2021/12/28	0	158.50	0	0.00	158.00	0	87	0.01%
2021/12/20	0	155.74	0	0.00	154.00	0	87	0.02%
2021/12/17	0	157.00	0	0.00	156.00	0	82	0.01%
2021/12/15	0	157.75	0	0.00	156.50	0	78	0.02%
2021/12/14	0	158.50	0	0.00	157.50	0	76	0.02%
2021/12/13	0	159.50	0	0.00	158.50	0	75	0.01%
2021/12/09	0	160.25	0	0.00	159.00	0	74	0.02%
2021/12/07	0	160.50	0	0.00	159.50	0	71	0.01%
2021/12/01	0	163.50	0	0.00	163.00	0	73	0.01%
2021/11/30	0	161.50	0	0.00	160.50	0	73	0.01%
2021/11/29	0	161.00	0	0.00	160.00	0	72	0.01%
2021/11/25	0	162.50	0	0.00	162.00	0	72	0.01%
2021/11/22	0.1	166.00	0	0.00	166.00	0.1	74	0.14%
2021/11/17	0	168.50	0	0.00	168.50	0	77	0.02%
2021/11/15	0	165.00	0	164.00	164.00	0	75	0.00%
2021/11/12	0.1	162.00	0	0.00	163.50	0.1	74	0.13%
2021/11/11	0	163.50	0	0.00	163.50	0	74	0.06%
2021/11/10	0.1	161.58	0	0.00	161.50	0.1	74	0.16%
2021/11/01	0	158.00	0	0.00	157.50	0	75	0.03%
2021/10/27	0	0.00	7	157.64	158.50	-7	74	-9.35%
2021/10/26	0	161.00	0	0.00	161.00	0	74	0.01%
2021/10/20	0	159.50	0	0.00	159.50	0	73	0.02%
2021/10/13	0	0.00	2	157.75	157.50	-2	84	-2.36%
2021/10/12	0.1	158.00	0	0.00	158.00	0.1	84	0.06%
2021/10/08	0	0.00	4	156.38	156.00	-4	85	-4.67%
2021/10/07	0	0.00	3	157.00	157.00	-3	86	-3.47%
2021/10/04	0	155.50	1	155.50	155.50	-1	90	-1.10%
2021/10/01	1	155.50	0	156.00	154.50	1	90	1.07%
2021/09/30	0	157.50	0	0.00	157.00	0	89	0.03%
2021/09/29	2	156.25	0	0.00	156.50	2	90	2.20%
2021/09/22	1	157.00	0	0.00	157.00	1	92	1.09%
2021/09/16	0.1	159.00	0	0.00	157.50	0.1	93	0.11%
2021/09/07	0	159.00	0	0.00	157.50	0	98	0.01%
2021/08/30	0	158.50	0	0.00	158.00	0	119	0.03%
2021/08/24	0.1	160.00	8	159.06	160.00	-7.9	121	-6.53%
2021/08/23	1	160.50	0	0.00	162.00	1	120	0.83%
2021/08/20	1	157.50	0	0.00	158.50	1	118	0.84%
2021/08/19	0	160.50	0	0.00	159.00	0	120	0.01%
2021/08/18	1	159.51	0	0.00	160.00	1	119	0.84%
2021/08/17	0	162.00	0	0.00	161.50	0	119	0.03%
2021/08/12	1	164.05	0	0.00	164.00	1	121	0.85%
2021/08/10	0.1	166.50	0	0.00	166.00	0.1	126	0.04%
2021/08/04	0	0.00	0.1	171.00	170.50	-0.1	159	-0.07%
2021/08/02	0	167.50	0	0.00	169.00	0	173	0.01%
2021/07/30	0	168.00	0	0.00	167.50	0	175	0.01%
2021/07/29	0	167.00	0	0.00	168.00	0	178	0.00%
2021/07/28	0	166.50	0	0.00	167.00	0	182	0.01%
2021/07/26	0.1	170.50	0	0.00	169.50	0.1	203	0.05%
2021/07/20	0	167.16	0	0.00	167.50	0	251	0.01%
2021/07/19	0.1	166.00	0	0.00	166.00	0.1	252	0.04%
2021/07/13	9	164.00	0	0.00	163.00	9	251	3.57%
2021/07/12	8	165.13	0	0.00	165.50	8	249	3.20%
2021/07/08	2	165.50	0	0.00	167.00	2	248	0.80%
2021/06/24	1	167.00	0	0.00	167.00	1	262	0.38%
2021/06/07	0	0.00	2	170.00	174.00	-2	260	-0.77%
2021/06/02	0	162.50	0	0.00	162.00	0	249	0.01%
2021/06/01	1	160.50	0	0.00	162.00	1	249	0.40%
2021/05/31	1	160.50	0	0.00	160.50	1	248	0.40%
2021/05/17	3	162.00	2	156.50	156.50	1	236	0.42%
2021/05/13	0	0.00	2	160.75	159.00	-2	219	-0.91%
2021/05/12	0	0.00	3	159.00	162.00	-3	214	-1.40%
2021/05/11	0	0.00	0.2	170.00	166.50	-0.2	202	-0.09%
2021/05/07	0	0.00	1	163.00	165.00	-1	189	-0.53%
2021/05/05	0	165.00	1	165.50	164.50	-1	186	-0.53%
2021/05/04	2	165.00	0	0.00	163.00	2	182	1.10%
2021/05/03	1	169.00	0	0.00	169.00	1	170	0.59%
2021/04/29	5	179.20	3	179.67	177.50	2	159	1.25%
2021/04/28	1	165.00	0	0.00	165.00	1	125	0.79%
2021/04/26	0	0.00	0	151.00	151.00	0	114	-0.01%
2021/04/13	0	143.00	0	0.00	142.50	0	117	0.01%
2021/04/09	0	141.50	0	0.00	141.00	0	125	0.02%
2021/04/08	0	141.50	0	0.00	141.00	0	127	0.00%
2021/04/07	0	142.00	0	0.00	141.50	0	132	0.02%
2021/04/06	1	139.01	0.1	140.50	139.50	0.9	136	0.66%
2021/03/30	0	145.00	0	0.00	144.50	0	134	0.01%
2021/03/29	0.1	141.00	0	0.00	140.00	0.1	133	0.07%
2021/03/19	1	138.00	0	0.00	138.00	1	139	0.71%
2021/03/17	0	138.50	0	0.00	138.50	0	139	0.03%
2021/03/08	0	138.50	0	0.00	137.50	0	128	0.02%
2021/03/04	0	135.50	0	0.00	135.00	0	127	0.02%
2021/02/23	1	133.00	0	0.00	133.00	1	124	0.81%
2021/02/02	0	131.50	0	0.00	131.50	0	122	0.02%
2021/01/28	0	130.50	0	0.00	129.50	0	121	0.01%
2021/01/18	0	135.00	0	0.00	135.00	0	127	0.02%
2021/01/14	0.1	140.00	0	0.00	140.00	0.1	125	0.09%
2021/01/04	0	0.00	0.1	140.50	139.50	-0.1	108	-0.07%
2020/12/30	0	143.00	0	0.00	143.00	0	96	0.02%
2020/12/28	0	0.00	3	131.50	141.00	-3	85	-3.50%
2020/12/18	0	0.00	1	128.50	128.50	-1	73	-1.35%
2020/12/17	0	0.00	2	128.50	128.50	-2	71	-2.80%
2020/12/16	0	0.00	4	127.00	128.00	-4	69	-5.80%
2020/12/14	0.1	126.00	0	0.00	126.00	0.1	63	0.19%
2020/12/03	0	124.50	0	0.00	124.00	0	58	0.04%
2020/11/30	1	124.00	0	0.00	124.00	1	57	1.73%
2020/11/20	0	0.00	0.6	126.00	125.50	-0.6	57	-1.05%
2020/11/18	0	125.50	0	0.00	125.50	0	56	0.07%
2020/11/17	0.2	125.50	0	0.00	125.50	0.2	55	0.43%
2020/11/13	0	0.00	0.1	125.33	124.50	-0.1	55	-0.11%
2020/11/11	1	124.50	0	0.00	125.00	1	55	1.80%
2020/11/10	0	0.00	0.3	125.00	124.50	-0.3	54	-0.62%
2020/11/09	0	0.00	0.2	123.50	124.00	-0.2	54	-0.28%
2020/11/06	0.5	123.53	0	0.00	123.50	0.5	54	0.98%
2020/11/05	0	125.50	1	124.00	122.50	-1	53	-1.81%
2020/11/02	0	0.00	1	126.00	126.00	-1	51	-1.95%
2020/10/23	0	120.00	0	0.00	119.00	0	35	0.00%
2020/10/22	0	118.50	0	0.00	118.50	0	36	0.11%
2020/10/19	0.1	119.50	0	0.00	119.50	0.1	37	0.18%
2020/10/16	0.1	118.50	0	0.00	118.50	0.1	37	0.19%
2020/10/14	0.1	118.50	0	0.00	118.50	0.1	38	0.14%
2020/09/28	0	0.00	1	118.00	118.00	-1	52	-1.89%
2020/09/25	1	117.50	0	0.00	117.50	1	54	1.83%
2020/09/24	0	119.00	0	0.00	118.00	0	54	0.00%
2020/09/23	0	0.00	0.1	120.00	119.50	-0.1	55	-0.22%
2020/09/22	0	119.00	0	0.00	119.00	0	56	0.07%
2020/09/21	0	122.00	0	0.00	120.00	0	56	0.01%
2020/09/18	0.2	120.00	0	0.00	120.00	0.2	56	0.33%
2020/08/27	1	118.50	0	0.00	118.00	1	63	1.58%
2020/08/24	0	119.50	0	0.00	119.00	0	62	0.07%
2020/08/19	0.2	120.00	0	0.00	120.00	0.2	61	0.25%
2020/07/22	0	121.50	0	0.00	120.50	0	60	0.07%
2020/07/20	0	121.00	0	0.00	120.50	0	59	0.01%
2020/07/15	0.1	120.50	0	0.00	120.50	0.1	62	0.20%
2020/07/13	0	0.00	2	120.50	120.50	-2	62	-3.22%
2020/07/02	2	124.50	0	0.00	124.00	2	53	3.71%
2020/06/29	0	123.00	0	0.00	122.00	0	58	0.08%
2020/06/22	0	122.00	0	0.00	122.00	0	62	0.06%
2020/06/19	0	123.50	0	0.00	122.00	0	65	0.01%
2020/06/17	0	122.00	0	0.00	122.50	0	70	0.06%
2020/06/15	0.1	122.00	0	0.00	122.00	0.1	86	0.12%
2020/06/10	0	0.00	0.3	123.50	123.50	-0.3	98	-0.26%
2020/06/03	1	122.00	0	0.00	123.00	1	112	0.89%
2020/05/25	0.1	118.00	0	0.00	117.50	0.1	113	0.04%
2020/05/22	0	118.00	0	0.00	117.50	0	114	0.04%
2020/05/21	0	119.00	0	0.00	119.00	0	114	0.02%
2020/05/19	0	119.00	0	0.00	118.00	0	114	0.01%
2020/05/04	0	118.00	0	0.00	117.50	0	115	0.04%
2020/04/22	1	113.52	0	0.00	114.00	1	118	0.88%
2020/04/20	0	118.00	0	0.00	116.50	0	115	0.01%
2020/04/17	0	117.00	1	117.00	117.00	-1	115	-0.84%
2020/04/13	0.1	114.50	0	0.00	113.50	0.1	113	0.11%
2020/04/07	0.1	113.00	0	0.00	113.00	0.1	113	0.12%
2020/04/06	0	112.50	0	0.00	112.00	0	112	0.04%
2020/03/25	0.1	106.00	0	0.00	105.50	0.1	100	0.06%
2020/03/24	0	101.50	0	0.00	100.50	0	100	0.05%
2020/03/23	0	98.40	0	0.00	98.00	0	99	0.01%
2020/03/18	0.2	102.00	0	0.00	101.00	0.2	84	0.29%
2020/03/17	0	103.00	2	100.50	100.50	-2	81	-2.42%
2020/03/16	1	107.00	0	0.00	106.00	1	76	1.30%
2020/03/12	0.1	118.50	0.1	118.50	117.00	-0.1	65	-0.08%
2020/03/11	0.2	121.50	0.2	121.50	121.00	0	60	-0.03%
2020/03/04	0.1	122.50	0	0.00	122.00	0.1	57	0.09%
2020/03/03	0	122.00	0	0.00	121.50	0	56	0.07%
2020/02/19	0	125.00	0	0.00	124.00	0	52	0.01%
2020/02/18	0	124.50	0	0.00	124.00	0	52	0.08%
2020/02/17	0	125.00	0	0.00	124.50	0	52	0.01%
2020/02/13	0.1	124.00	0	0.00	124.00	0.1	51	0.20%
2020/02/10	0.1	122.00	0	0.00	121.50	0.1	49	0.25%
2020/02/04	0	122.50	0	0.00	121.50	0	49	0.08%
2020/01/31	0	0.00	0.1	122.50	122.00	-0.1	48	-0.12%
2020/01/20	0	124.00	0	0.00	123.50	0	45	0.10%
2020/01/16	0	122.00	0	0.00	121.00	0	44	0.02%
2020/01/02	0	122.00	0	0.00	122.00	0	47	0.03%
2019/12/26	0	122.00	0	0.00	121.00	0	47	0.02%
2019/12/20	0	0.00	1	119.50	120.00	-1	46	-2.14%
2019/12/19	0	120.50	1	119.00	119.00	-1	46	-2.15%
2019/12/18	0	121.00	0	0.00	120.50	0	43	0.09%
2019/12/17	0	0.00	1	121.00	120.50	-1	41	-2.43%
2019/12/16	0	121.50	0	0.00	121.00	0	39	0.02%
2019/12/13	0	0.00	4	121.00	121.00	-4	39	-10.18%
2019/12/09	0	0.00	4	124.25	124.50	-4	35	-11.32%
2019/12/05	0.2	125.00	0	0.00	124.00	0.2	34	0.58%
2019/11/20	0	125.00	0	0.00	124.50	0	35	0.00%
2019/11/19	0	124.50	0	0.00	123.50	0	35	0.02%
2019/11/18	0	125.00	0	0.00	124.00	0	36	0.02%
2019/11/11	0	124.50	0	0.00	123.50	0	41	0.10%
2019/11/08	0	124.50	0	0.00	124.00	0	42	0.05%
2019/10/24	0.1	124.00	0	0.00	123.50	0.1	47	0.17%
2019/10/22	0	0.00	0.6	125.50	125.00	-0.6	48	-1.22%
2019/10/21	0	126.00	0	0.00	125.50	0	49	0.01%
2019/10/16	0	127.50	0	0.00	127.00	0	52	0.01%
2019/10/14	0	125.50	0	125.50	124.50	0	57	0.05%
2019/10/02	0	0.00	1	121.50	121.00	-1	67	-1.48%
2019/09/16	0	120.00	0	0.00	119.50	0	85	0.01%
2019/09/10	1	119.50	0	0.00	119.50	1	94	1.06%
2019/09/09	0	120.50	0	0.00	119.50	0	96	0.04%
2019/08/16	0	120.00	0	0.00	119.50	0	104	0.01%
2019/08/12	0	122.50	0	0.00	121.50	0	106	0.04%
2019/07/26	1	120.00	0	0.00	121.00	1	113	0.88%
2019/07/22	0.1	123.50	2	123.00	122.50	-1.9	112	-1.71%
2019/07/18	0	121.50	0	0.00	120.00	0	113	0.00%
2019/07/16	1	125.49	0	0.00	123.00	1	108	0.94%
2019/07/15	3	128.67	0	0.00	127.00	3	104	2.86%
2019/07/12	0	130.00	0	0.00	129.00	0	103	0.04%
2019/07/09	0	0.00	1	130.02	130.00	-1	98	-1.03%
2019/07/08	1	128.50	0	0.00	129.50	1	94	1.06%
2019/06/27	0	130.50	0	0.00	130.00	0	89	0.01%
2019/06/24	0	132.00	0	0.00	130.00	0	86	0.01%
2019/06/17	0	119.50	0	0.00	118.00	0	71	0.01%
2019/06/13	1	115.50	0	0.00	116.00	1	67	1.47%
2019/06/05	0	116.00	0	0.00	115.00	0	67	0.02%
2019/05/24	0	116.00	0.8	116.00	116.00	-0.7	67	-1.09%
2019/05/16	0	116.50	0	0.00	115.50	0	64	0.01%
2019/04/24	0	104.50	0	0.00	104.00	0	46	0.02%
2019/04/16	0	104.00	0	0.00	103.00	0	43	0.02%
2019/03/25	0	101.50	0	0.00	101.50	0	35	0.03%
2019/03/18	0	102.00	0	0.00	101.50	0	34	0.03%
2019/03/15	10	101.50	0	0.00	101.00	10	34	28.84%
2019/03/14	0	101.50	0	0.00	101.00	0	34	0.08%
2019/02/25	0	101.00	0	0.00	100.00	0	27	0.03%
2019/02/18	0	101.50	0	0.00	100.00	0	21	0.04%
2019/01/24	0	101.00	0	0.00	99.70	0	21	0.04%
2019/01/16	0	99.00	0	0.00	98.80	0	21	0.05%
2018/12/26	0	97.90	0	0.00	97.40	0	30	0.03%
2018/12/17	0	97.90	0	0.00	97.60	0	36	0.03%
2018/11/16	0	98.70	0	0.00	98.40	0	37	0.03%
2018/10/24	0	97.00	0	0.00	96.50	0	39	0.03%
2018/10/18	0	97.00	0	0.00	97.00	0	38	0.03%
2018/10/15	0	0.00	1	96.60	96.60	-1	39	-2.54%
2018/09/17	0	97.40	0	0.00	97.00	0	43	0.02%
2018/09/11	0	97.20	0	0.00	96.80	0	43	0.05%
2018/08/17	0	95.70	0	0.00	95.30	0	45	0.02%
2018/08/16	0.1	95.70	0	0.00	95.00	0.1	45	0.22%
2018/08/08	0	0.00	0.1	96.00	95.10	-0.1	46	-0.21%
2018/07/26	0	95.00	0	0.00	94.60	0	45	0.02%
2018/07/24	0	0.00	2	94.95	95.20	-2	45	-4.42%
2018/07/20	0	94.00	0	0.00	93.60	0	44	0.02%
2018/07/16	2	93.60	0	0.00	94.00	2	42	4.72%
2018/06/21	0	95.10	0	0.00	94.60	0	32	0.03%
2018/06/05	0	94.70	0	0.00	94.50	0	32	0.10%
2018/05/04	0	94.50	0	0.00	93.80	0	34	0.00%
2018/05/03	0	94.50	0	0.00	93.90	0	35	0.03%
2018/03/23	2	91.85	0	0.00	92.00	2	34	5.87%
2018/03/21	0.1	92.60	0	0.00	91.40	0.1	31	0.31%
2018/02/21	0.1	92.30	0	0.00	90.20	0.1	32	0.31%
2018/01/02	0	0.00	0	91.60	90.20	0	26	-0.11%