台股 » 個股 » 茂生農經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂生農經

(1240)
可現股當沖
  • 股價
    51.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6
  • 產業
    上櫃 農業科技業類股
  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
茂生農經 (1240)籌碼相關-元富-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28052.0000.0051.700280.07%
2024/10/21052.5000.0052.800290.06%
2024/10/14051.0000.0052.300290.06%
2024/10/07253.882.352.9953.10-0.231-0.73%
2024/09/26053.1000.0053.100320.06%
2024/09/19054.3000.0054.000320.06%
2024/09/12054.0000.0054.500320.06%
2024/09/05052.4000.0052.600320.06%
2024/08/3000.00752.4053.00-731-22.21%
2024/08/28251.4000.0052.302316.45%
2024/08/27556.2800.0056.5052917.15%
2024/08/26055.700.255.3055.50-0.226-0.75%
2024/08/19054.2000.0054.300230.08%
2024/08/161054.3000.0054.00102342.77%
2024/08/141053.8100.0053.90102342.49%
2024/08/12051.9000.0051.700230.08%
2024/08/05053.0000.0050.900230.08%
2024/07/1700.00253.0553.30-226-7.55%
2024/07/1500.00553.2253.20-527-18.33%
2024/07/05754.7700.0054.8072725.66%
2024/06/0600.00253.8053.80-241-4.76%
2024/06/0300.00354.2054.30-343-6.97%
2024/05/2000.00453.1553.30-447-8.39%
2024/01/3100.00147.7047.65-130-3.27%
2024/01/2400.00147.4047.45-129-3.40%
2023/12/18147.8500.0047.651273.70%
2023/11/141146.0000.0045.70112249.07%
2023/05/3100.006.345.0545.20-6.351-12.30%
2023/05/2600.00545.4045.75-589-5.58%
2023/03/0700.00148.7048.25-176-1.30%
2023/03/03147.55148.3547.250680.00%
2023/03/02146.85047.0046.551641.51%
2022/09/2700.00343.3543.25-363-4.71%
2022/09/01146.85146.1045.950780.00%
2022/08/26144.9500.0045.001751.33%
2022/08/24145.35145.9545.050790.00%
2022/08/23245.5900.0045.502792.55%
2022/06/20046.9000.0046.0008890.00%
2022/06/16247.6300.0047.4528870.23%
2022/05/3000.00749.6149.45-7869-0.80%
2022/05/27350.2700.0050.3038650.35%
2022/05/26150.0000.0049.7518590.12%
2022/05/25450.6500.0050.5048530.47%
2022/05/17148.0500.0048.0518190.12%
2022/05/13149.0000.0047.5518040.12%
2022/05/10252.2000.0052.0027620.26%
2022/05/09657.9800.0054.3067490.80%
2022/05/06459.58460.9559.8007230.00%
2022/05/04157.20157.3056.0006700.00%
2022/05/0300.00159.8058.00-1661-0.15%
2022/04/29158.4000.0058.4016440.16%
2022/04/27158.20159.0056.5005770.00%
2022/04/2500.00061.8060.0005280.00%
2022/04/21372.00374.3374.0004500.00%
2022/04/20271.00271.8073.0003180.00%
2022/04/19465.30464.0366.400199-0.01%
2022/04/1800.004.263.1063.10-4.2102-4.10%
2022/04/1500.000.155.5057.40-0.173-0.11%
2021/08/30257.1500.0057.202513.91%
2021/07/07255.3000.0055.6021091.83%
2021/07/060.154.8800.0055.200.11100.09%
2021/06/30255.2000.0054.8021071.86%
2020/11/0400.003.160.1960.60-3.194-3.28%
2020/08/2600.00158.9058.90-1308-0.32%
2020/08/2000.00157.5057.50-1302-0.33%
2020/07/29159.60159.8060.9002660.00%
2020/07/28159.00157.8057.8002640.00%
2020/07/2300.00165.7065.40-1245-0.41%
2020/07/211070.4000.0066.00102244.45%
2020/07/16158.8000.0058.8011450.69%
2020/06/19262.00262.5560.1001170.00%
2020/06/16156.3000.0056.101631.56%
2020/06/0500.00555.2056.10-559-8.42%
2020/06/04153.9000.0053.901561.76%
2020/06/03553.1200.0053.005568.90%
2020/05/19153.5000.0053.501621.60%
2020/03/0900.00150.4050.30-167-1.48%
2020/02/0300.00151.1051.10-168-1.45%
2020/01/3100.00151.3051.60-168-1.46%
2020/01/10154.1000.0054.101611.62%
2019/12/13153.4000.0053.101991.00%
2019/12/1100.00555.0054.60-599-5.03%
2019/11/2100.00152.6052.60-1190-0.52%
2019/11/0700.000.253.0053.00-0.2198-0.08%
2019/11/06553.3000.0053.2051972.53%
2019/10/3100.00151.8051.80-1200-0.51%
2019/10/0300.00254.5054.50-2201-0.99%
2019/10/0200.00454.6054.60-4202-1.98%
2019/09/2700.00157.1056.60-1199-0.50%
2019/09/2000.001.257.0256.60-1.2194-0.62%
2019/09/1000.00155.2055.20-1183-0.55%
2019/09/0900.00655.6256.00-6178-3.36%
2019/09/06456.3000.0056.1041762.27%
2019/09/03155.501855.9455.30-17161-10.50%
2019/09/02459.402560.6256.70-21154-13.59%
2019/08/30257.3000.0058.3021261.58%
2019/08/28153.9000.0053.8011010.98%
2019/08/20149.4000.0049.4011000.99%
2019/08/16148.4000.0048.4011070.93%
2019/07/31148.9500.0048.9511410.71%
2019/07/22148.5000.0048.5011320.76%
2019/07/05246.9500.0047.5521231.63%
2019/06/28346.8800.0046.6031232.42%
2019/06/26447.2000.0047.1041333.01%
2019/06/24446.0400.0045.8541273.15%
2019/06/21146.0000.0046.0011260.79%
2019/06/20145.0500.0045.0511250.80%
2019/06/14245.3000.0045.2521241.60%
2019/06/12245.5000.0045.4521261.58%
2019/06/11245.9000.0045.9021251.59%
2019/06/03344.8700.0045.1531262.38%
2019/05/31745.8600.0045.6071255.57%
2019/05/30346.1800.0046.3031232.43%
2019/05/29146.1500.0046.5011220.82%
2019/05/28648.6100.0048.1061195.02%
2019/04/22143.5000.0043.501891.12%
2019/04/0200.00142.4542.50-1148-0.67%
2019/04/01142.5000.0042.3011470.68%
2019/03/28141.6000.0041.6011390.72%
2019/01/2500.00140.0040.40-1146-0.68%
2019/01/2200.001040.2540.25-10144-6.93%
2019/01/2100.001040.5240.20-10142-7.00%
2019/01/1700.001140.3540.20-11139-7.87%
2019/01/1500.00140.5040.65-1136-0.73%
2019/01/1400.00141.9040.25-1134-0.74%
2019/01/1100.002942.7042.10-29132-21.96%
2019/01/101143.9400.0041.65111288.54%
2019/01/09142.65243.2842.60-1124-0.80%
2019/01/085144.0600.0044.205111842.96%
2019/01/04139.5000.0042.651941.06%
2018/12/2200.00137.8538.15-170-1.42%
2018/12/1800.00241.3040.00-273-2.72%
2018/12/17439.7000.0042.904646.23%
2018/12/12134.0000.0037.001323.08%
茂生農經 相關文章
茂生農經 相關影音