三芳 (1307)-元富-文心券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
29.50
漲跌
--
漲幅
0.00%
成交量
354張
產業
上市塑膠類股▼1.42%
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	29.25	29.40	-2	663	-0.30%
2024/04/19	4	28.15	0	0.00	28.60	4	654	0.61%
2024/03/27	0	0.00	1	29.00	29.05	-1	494	-0.20%
2024/03/15	2	28.00	2	27.80	28.30	0	386	0.00%
2024/03/14	0	0.00	3.2	27.70	27.80	-3.2	365	-0.88%
2024/03/06	0	0.00	0.1	26.80	26.90	-0.1	336	-0.02%
2024/01/10	0	0.00	23.1	25.05	25.10	-23.1	434	-5.31%
2024/01/02	0	0.00	4	26.10	25.90	-4	477	-0.84%
2023/12/29	0	0.00	37	25.91	25.85	-37	480	-7.70%
2023/12/21	3	26.45	0	0.00	26.50	3	519	0.58%
2023/12/05	0	0.00	5	27.06	27.00	-5	858	-0.58%
2023/12/04	0	0.00	5	27.13	27.25	-5	941	-0.53%
2023/11/29	1	26.55	10	26.70	26.80	-9	1,093	-0.82%
2023/11/27	10	26.50	0	0.00	26.25	10	1,122	0.89%
2023/11/22	10	26.65	10	26.60	26.95	0	1,115	0.00%
2023/11/21	0	0.00	10	26.70	26.70	-10	1,120	-0.89%
2023/11/14	18	26.53	0	0.00	26.30	18	1,067	1.69%
2023/11/08	10	24.65	0	0.00	24.80	10	997	1.00%
2023/11/03	2	24.30	0	0.00	24.20	2	1,026	0.19%
2023/10/11	0	0.00	0	25.05	24.75	0	1,073	0.00%
2023/10/04	5	25.80	0	0.00	25.75	5	1,059	0.47%
2023/09/25	0	0.00	9	26.80	26.85	-9	1,066	-0.84%
2023/09/21	0	0.00	3	25.90	26.05	-3	1,054	-0.28%
2023/09/19	0	0.00	1	26.60	26.65	-1	1,043	-0.10%
2023/09/13	13	28.22	13	27.58	27.30	0	1,110	0.00%
2023/09/12	0	0.00	29	26.32	26.20	-29	1,162	-2.50%
2023/09/11	8	27.12	14	26.48	26.85	-6	1,177	-0.51%
2023/09/08	11	26.75	15	26.84	26.80	-4	1,169	-0.34%
2023/09/07	29	25.50	0	0.00	27.10	29	1,148	2.52%
2023/09/06	15	26.43	0	0.00	26.20	15	1,101	1.36%
2023/09/04	0	0.00	1	26.95	26.00	-1	1,094	-0.09%
2023/09/01	1	24.85	1	25.00	25.15	0	1,022	0.00%
2023/08/31	5	24.25	0	0.00	24.40	5	992	0.50%
2023/08/28	15	24.10	0	0.00	24.10	15	1,005	1.49%
2023/08/25	0	0.00	1	24.20	24.50	-1	1,006	-0.10%
2023/08/24	0	0.00	1	23.50	23.65	-1	998	-0.10%
2023/08/23	2	22.90	2	23.25	23.25	0	1,000	0.00%
2023/08/22	11	23.25	0	0.00	23.20	11	1,015	1.08%
2023/08/08	0	0.00	10	23.80	24.05	-10	1,081	-0.92%
2023/08/07	10	24.35	1	23.65	24.60	9	1,082	0.83%
2023/08/04	0	0.00	6	23.25	23.45	-6	1,079	-0.56%
2023/08/02	7	22.98	0	0.00	22.95	7	1,093	0.64%
2023/08/01	10	23.80	1	23.75	23.85	9	1,155	0.78%
2023/07/31	20	23.75	15	23.67	23.70	5	1,185	0.42%
2023/07/21	5	22.65	0	0.00	22.60	5	1,212	0.41%
2023/06/27	0	0.00	0.4	24.60	24.45	-0.4	1,038	-0.04%
2023/06/21	0.4	25.95	0	0.00	26.10	0.4	1,001	0.04%
2023/06/19	4	26.40	0	0.00	25.60	4	958	0.42%
2023/05/26	1	23.50	0	0.00	23.15	1	470	0.21%
2023/05/25	2	24.00	0	0.00	24.00	2	451	0.44%
2023/05/19	2	23.20	0	0.00	23.75	2	401	0.50%
2023/05/08	0	0.00	4	23.95	23.20	-4	275	-1.45%
2023/05/04	0	0.00	1	21.20	22.95	-1	171	-0.58%
2023/04/28	0	0.00	1	21.00	20.90	-1	113	-0.88%
2023/03/21	0	0.00	3	21.00	21.00	-3	89	-3.36%
2022/12/06	0	0.00	1	20.95	20.75	-1	168	-0.59%
2022/11/18	1	20.80	0	0.00	20.70	1	169	0.59%
2022/11/09	0	0.00	10	20.15	20.15	-10	164	-6.07%
2022/11/07	10	20.23	0	0.00	20.20	10	160	6.22%
2022/09/08	3	21.60	3	21.60	21.65	0	120	0.00%
2022/06/21	2	20.58	2	20.50	20.35	0	91	0.00%
2022/06/20	0	0.00	1	20.50	20.35	-1	89	-1.12%
2022/05/03	3	20.15	0	0.00	20.15	3	91	3.28%
2022/02/14	0	0.00	1	21.10	21.10	-1	92	-1.08%
2022/01/11	0	0.00	2	20.60	20.60	-2	97	-2.05%
2022/01/04	2	20.85	0	0.00	20.85	2	100	1.98%
2021/12/16	0	0.00	1	20.50	20.55	-1	122	-0.82%
2021/12/09	1	20.75	0	0.00	20.75	1	127	0.78%
2021/12/08	0	0.00	1	20.85	20.85	-1	128	-0.78%
2021/12/07	0	0.00	1	20.40	20.60	-1	129	-0.77%
2021/10/15	2	21.85	2	21.85	21.80	0	169	0.00%
2021/09/28	0	0.00	1	21.85	22.00	-1	272	-0.37%
2021/08/26	1	21.25	0	0.00	21.20	1	703	0.14%
2021/08/16	1	21.50	0	0.00	21.60	1	731	0.14%
2021/07/26	1	23.65	0	0.00	23.65	1	798	0.13%
2021/07/19	0	0.00	2	23.90	23.90	-2	822	-0.24%
2021/07/12	1	24.70	0	0.00	24.40	1	925	0.11%
2021/07/05	0	0.00	3	24.72	24.45	-3	922	-0.33%
2021/07/02	25	26.87	21	25.05	24.95	4	900	0.44%
2021/07/01	10	25.04	11.3	24.85	25.90	-1.3	706	-0.18%
2021/06/29	0	0.00	5	23.50	23.20	-5	564	-0.89%
2021/06/28	5	23.95	0	0.00	23.50	5	557	0.90%
2021/06/24	0	0.00	7	22.70	22.70	-7	522	-1.34%
2021/06/22	0	0.00	1	22.50	22.50	-1	523	-0.19%
2021/06/16	0	0.00	5	22.75	22.65	-5	523	-0.96%
2021/06/11	0	0.00	1	22.90	22.90	-1	525	-0.19%
2021/06/07	0	0.00	3	22.95	23.05	-3	517	-0.58%
2021/06/03	2	22.75	0	0.00	22.75	2	501	0.40%
2021/06/02	3	22.72	0	0.00	22.40	3	504	0.60%
2021/05/21	0	0.00	2	20.95	21.05	-2	492	-0.41%
2021/05/20	2	20.45	0	0.00	20.55	2	491	0.41%
2021/05/17	7	19.71	0	0.00	19.90	7	491	1.42%
2021/05/13	0	0.00	1	20.20	20.05	-1	472	-0.21%
2021/05/07	0	0.00	2	21.75	21.95	-2	453	-0.44%
2021/04/29	2	23.45	0	0.00	23.50	2	431	0.46%
2021/04/28	0	0.00	1	23.15	23.75	-1	425	-0.23%
2021/04/26	1	22.85	0	0.00	22.85	1	408	0.24%
2021/04/23	0	0.00	1	23.20	23.10	-1	404	-0.25%
2021/04/22	1	23.30	1	24.25	22.90	0	402	0.00%
2021/04/21	1	23.50	0	0.00	23.75	1	377	0.27%
2021/04/19	11	23.41	12	23.70	24.20	-1	346	-0.29%
2021/04/16	0	0.00	1	22.90	22.95	-1	301	-0.33%
2021/04/13	1	22.40	0	0.00	22.05	1	276	0.36%
2021/03/19	0	0.00	9	21.25	21.00	-9	297	-3.02%
2021/03/08	0	0.00	3	21.75	21.70	-3	305	-0.98%
2021/02/26	3	20.75	0	0.00	20.95	3	305	0.98%
2021/02/19	0	0.00	2	20.75	20.70	-2	359	-0.56%
2021/02/01	0	0.00	1	19.55	19.85	-1	356	-0.28%
2020/12/18	1	22.00	0	0.00	21.90	1	258	0.39%
2020/12/07	0	0.00	5	22.65	22.65	-5	269	-1.86%
2020/12/01	0	0.00	5	22.80	22.80	-5	269	-1.85%
2020/11/30	10	22.95	0	0.00	22.85	10	268	3.72%
2020/11/27	2	22.85	0	0.00	22.90	2	264	0.76%
2020/11/26	0	0.00	1	22.60	22.85	-1	263	-0.38%
2020/11/25	0	0.00	5	22.90	22.70	-5	259	-1.93%
2020/11/24	0	0.00	1	22.40	22.65	-1	253	-0.39%
2020/11/23	5	23.10	7	23.20	23.05	-2	249	-0.80%
2020/11/20	6	22.48	1	22.60	22.70	5	225	2.22%
2020/11/11	0	0.00	2	21.20	21.35	-2	220	-0.91%
2020/10/29	0	0.00	0.1	20.95	20.90	-0.1	298	-0.05%
2020/10/28	0	0.00	0.1	21.25	21.20	-0.1	300	-0.03%
2020/10/27	0	0.00	0.1	21.10	21.10	-0.1	300	-0.03%
2020/10/07	0	0.00	1	20.80	21.05	-1	340	-0.29%
2020/10/06	1	21.00	0	0.00	20.80	1	344	0.29%
2020/10/05	1	20.60	0	0.00	20.70	1	348	0.29%
2020/09/21	0	0.00	1	22.10	22.10	-1	365	-0.27%
2020/09/10	1	21.60	0	0.00	21.60	1	380	0.26%
2020/09/02	12	20.78	0	0.00	20.75	12	438	2.73%
2020/08/26	1	21.60	0	0.00	21.85	1	470	0.21%
2020/08/07	0	0.00	2	22.60	22.40	-2	890	-0.22%
2020/08/06	2	20.80	1	22.15	22.15	1	888	0.11%
2020/07/14	0	0.00	2	21.50	21.25	-2	1,476	-0.14%
2020/07/07	0	0.00	0	21.75	21.75	0	1,472	0.00%
2020/07/06	0	0.00	4	21.70	21.70	-4	1,471	-0.27%
2020/06/24	0	0.00	32	21.75	21.85	-32	1,444	-2.22%
2020/06/22	0	0.00	9	22.43	22.10	-9	1,438	-0.63%
2020/06/18	0	0.00	19	22.16	22.15	-19	1,423	-1.33%
2020/06/15	0	0.00	1	21.75	21.30	-1	1,413	-0.07%
2020/06/12	5	21.06	0	0.00	21.30	5	1,407	0.36%
2020/06/11	10	22.26	0	0.00	21.65	10	1,396	0.72%
2020/06/10	3	23.05	0	0.00	23.05	3	1,374	0.22%
2020/06/08	1	23.50	0	0.00	23.40	1	1,368	0.07%
2020/06/04	5	23.33	0	0.00	23.30	5	1,358	0.37%
2020/06/02	4	23.38	3	23.42	23.25	1	1,349	0.07%
2020/05/29	3	24.02	2	24.15	23.55	1	1,327	0.08%
2020/05/28	4	23.56	0	0.00	23.50	4	1,312	0.30%
2020/05/27	4	23.93	0	0.00	23.75	4	1,298	0.31%
2020/05/26	8	24.85	2	25.40	24.50	6	1,271	0.47%
2020/05/25	14	26.12	1	26.90	25.95	13	1,221	1.06%
2020/05/22	5	25.00	5	25.60	25.55	0	1,142	0.00%
2020/05/21	10	24.20	1	24.30	24.20	9	1,028	0.87%
2020/05/20	0	0.00	2	24.00	24.75	-2	985	-0.20%
2020/05/19	3	23.58	1	25.50	24.25	2	958	0.21%
2020/05/18	1	23.85	0	0.00	24.85	1	931	0.11%
2020/05/12	0.6	23.90	0	0.00	24.00	0.6	828	0.07%
2020/05/11	0	24.75	0	0.00	24.70	0	798	0.00%
2020/05/08	0.5	26.35	0	0.00	26.35	0.5	754	0.07%
2020/05/07	7	29.91	2	29.90	29.25	5	690	0.72%
2020/05/06	2	31.45	0	0.00	31.45	2	551	0.36%
2020/05/04	0	0.00	5	23.45	26.00	-5	456	-1.09%
2020/04/29	5	24.41	11	24.40	24.30	-6	349	-1.72%
2020/04/28	9	22.48	8	22.69	23.15	1	252	0.40%
2020/04/27	0	0.00	3	20.93	21.05	-3	206	-1.45%
2020/04/23	0	0.00	2	19.00	19.05	-2	187	-1.06%
2020/04/20	6	18.64	3	18.80	18.75	3	186	1.61%
2020/04/16	5	18.90	0	0.00	18.95	5	183	2.72%
2019/10/18	0	0.00	2	24.65	24.55	-2	139	-1.43%
2019/10/17	0	0.00	1	24.80	24.75	-1	140	-0.71%
2019/10/16	0	0.00	3	24.65	24.75	-3	141	-2.12%
2019/09/11	2	23.18	0	0.00	23.20	2	127	1.56%
2019/08/21	2	22.20	0	0.00	22.45	2	125	1.59%
2019/08/14	2	22.45	0	0.00	22.45	2	115	1.74%
2019/08/12	1	22.30	1	22.35	22.45	0	115	0.00%
2019/08/08	0	0.00	2	22.85	22.70	-2	111	-1.79%
2019/08/07	0	0.00	1	23.10	23.00	-1	111	-0.90%
2019/08/06	0	0.00	1	22.20	22.80	-1	112	-0.89%
2019/07/29	2	23.50	0	0.00	23.30	2	117	1.70%
2019/07/25	2	23.70	0	0.00	23.50	2	114	1.75%
2019/07/16	1	23.70	0	0.00	23.75	1	112	0.89%
2019/07/03	0	0.00	0.2	24.35	24.30	-0.2	118	-0.13%
2019/07/01	0	0.00	5	24.55	24.60	-5	128	-3.90%
2019/06/20	1	24.50	0	0.00	24.70	1	150	0.66%
2019/05/29	0	0.00	2	24.60	24.60	-2	166	-1.20%
2019/05/23	1	23.65	0	0.00	23.80	1	161	0.62%
2019/04/08	0	0.00	0	23.65	23.65	0	178	-0.01%
2019/04/01	1	22.95	0	0.00	22.95	1	173	0.58%
2019/03/29	0.3	23.05	0	0.00	23.05	0.3	198	0.14%
2019/03/18	0	23.95	0	0.00	23.95	0	180	0.00%
2019/03/15	0.2	24.35	0	0.00	24.25	0.2	178	0.09%
2019/02/27	0.1	25.70	0	0.00	25.55	0.1	212	0.05%
2019/02/19	0	0.00	2	25.75	25.80	-2	212	-0.94%
2019/02/15	0	0.00	1	25.40	25.25	-1	209	-0.48%
2018/11/29	1	21.80	0	0.00	21.85	1	113	0.88%
2018/11/27	1	22.30	0	0.00	22.30	1	100	0.99%
2018/11/19	2	22.80	0	0.00	22.85	2	90	2.21%
2018/10/23	0	0.00	0.2	24.00	23.55	-0.2	86	-0.17%
2018/10/15	0	0.00	5	23.54	23.95	-5	79	-6.30%
2018/09/19	1	27.20	1	27.40	27.20	0	90	0.00%
2018/09/14	1	27.35	0	0.00	27.30	1	87	1.14%
2018/09/13	0	0.00	1	27.75	27.75	-1	88	-1.13%
2018/08/03	0	0.00	13	28.11	28.15	-13	112	-11.51%
2018/05/18	0	30.00	0	0.00	29.80	0	87	0.00%
2018/05/16	1	29.45	0	0.00	29.35	1	86	1.16%
2018/05/15	0.3	30.10	0	0.00	30.00	0.3	81	0.36%
2018/05/14	1	31.00	0	0.00	31.00	1	79	1.25%
2018/04/13	0	32.75	0	0.00	32.75	0	83	0.00%
2018/04/12	0.3	32.40	0	0.00	32.35	0.3	84	0.40%
2018/03/16	0	0.00	0	33.20	33.20	0	92	-0.03%
2018/03/13	0	0.00	3	33.10	33.20	-3	98	-3.04%
2018/03/01	0	0.00	4	33.30	33.50	-4	102	-3.91%
2018/02/08	1	32.75	0	0.00	32.70	1	105	0.95%
2018/01/17	2	33.80	0	0.00	34.25	2	115	1.73%
2018/01/10	0	33.40	0	0.00	33.40	0	114	0.03%