台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)
可現股當沖
  • 股價
    19.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    611
  • 產業
    上市 塑膠類股
  • 546人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞聚 (1308)籌碼相關-元富-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/15119.7000.0019.7018100.12%
2024/03/130.620.4800.0020.300.67840.08%
2024/03/081.320.92120.7020.700.37460.04%
2024/03/06121.5500.0021.5517200.14%
2024/02/15121.55221.6022.00-1749-0.13%
2024/02/02022.4000.0022.2507320.00%
2024/02/0100.000.122.3022.45-0.1734-0.01%
2024/01/3100.00022.2522.2507360.00%
2024/01/12123.1500.0023.1016930.14%
2024/01/10223.1000.0023.0527000.29%
2024/01/0400.00023.5523.4506680.00%
2023/12/250.323.4500.0023.300.36610.05%
2023/12/22123.45223.4523.45-1657-0.15%
2023/12/13123.8000.0023.9516220.16%
2023/12/11023.9500.0023.7506100.00%
2023/12/06124.4000.0024.3516260.16%
2023/12/0100.00124.1024.05-1641-0.16%
2023/11/270.423.8000.0023.700.46570.05%
2023/11/17123.6000.0023.6016800.15%
2023/11/080.324.0000.0023.800.37530.04%
2023/11/0600.001024.4024.35-10773-1.29%
2023/11/0200.00124.5524.70-1798-0.13%
2023/10/26323.7500.0023.7039280.32%
2023/10/2300.000.123.8023.75-0.11,005-0.01%
2023/10/20123.30123.2523.5501,0250.00%
2023/09/20225.4800.0025.6021,1400.18%
2023/09/1300.00126.0025.85-11,172-0.09%
2023/09/1200.000.125.4025.35-0.11,2050.00%
2023/08/3000.000.225.0025.20-0.21,194-0.02%
2023/08/230.223.6500.0023.450.21,1900.02%
2023/08/170.123.2000.0023.350.11,2070.01%
2023/08/1500.00524.3524.25-51,174-0.43%
2023/08/11525.6000.0025.6051,1710.43%
2023/08/0200.00126.5526.20-11,153-0.09%
2023/07/280.725.7500.0025.600.71,1350.06%
2023/07/26426.6300.0026.6041,1130.36%
2023/07/20726.5500.0026.6071,1030.63%
2023/07/03127.2500.0026.9511,6110.06%
2023/06/14126.40126.5026.5001,5860.00%
2023/05/2600.00126.1025.95-11,668-0.06%
2023/05/2400.00126.7026.65-11,662-0.06%
2023/05/19126.1000.0026.1511,6650.06%
2023/05/1200.002026.0525.95-201,687-1.19%
2023/05/1100.002026.0526.05-201,685-1.19%
2023/05/0900.00026.7026.2501,6810.00%
2023/05/0500.003026.5026.60-301,685-1.78%
2023/05/04126.5000.0026.5011,6990.06%
2023/05/0200.001027.3527.55-101,706-0.59%
2023/04/2700.00027.7527.6501,7200.00%
2023/04/180.228.9000.0028.850.21,7760.01%
2023/04/1700.001029.1029.20-101,746-0.57%
2023/04/14229.55429.4529.45-21,735-0.12%
2023/04/11229.5500.0029.6521,6400.12%
2023/04/071129.86129.7529.95101,5370.65%
2023/03/2400.004028.7028.60-401,431-2.79%
2023/03/2200.001029.1529.05-101,533-0.65%
2023/03/1700.00328.8029.00-31,687-0.18%
2023/03/1600.001.128.3128.25-1.11,692-0.06%
2023/03/14528.5500.0028.5551,7060.29%
2023/03/091029.20929.0929.1511,7870.06%
2023/03/082129.1000.0029.25211,9211.09%
2023/03/073029.0000.0029.00301,9161.57%
2023/03/061029.1500.0028.85101,9120.52%
2023/03/0100.00029.2028.7001,8830.00%
2023/02/2200.00029.2029.2501,8800.00%
2023/02/2100.00029.1029.1001,8860.00%
2023/02/20528.90028.8029.0551,8850.27%
2023/02/1700.00028.6528.7501,8780.00%
2023/02/1600.00028.8028.4501,8820.00%
2023/02/1500.000.128.8528.70-0.11,876-0.01%
2023/02/0700.001029.2029.25-101,824-0.55%
2023/02/061029.4700.0029.50101,8170.55%
2023/02/03029.2500.0029.1001,8020.00%
2023/01/1300.000.329.4929.70-0.31,679-0.02%
2023/01/1200.00329.1529.10-31,634-0.18%
2023/01/1100.00129.2529.05-11,631-0.06%
2023/01/10628.903.129.0128.952.91,5980.18%
2023/01/04528.4500.0028.2551,6100.31%
2022/12/291027.9500.0028.35101,6910.59%
2022/12/261028.3500.0028.45101,7110.58%
2022/12/2300.0013.128.2528.20-13.11,734-0.76%
2022/12/221328.48128.6028.45121,7440.69%
2022/12/2000.00527.7027.20-51,774-0.28%
2022/12/16128.002128.2527.95-201,825-1.10%
2022/12/152128.82129.1528.50201,8251.10%
2022/12/1400.00128.4528.65-11,797-0.06%
2022/12/1300.00128.0027.95-11,760-0.06%
2022/12/122027.8000.0027.85201,7221.16%
2022/12/06128.45128.9528.0501,7910.00%
2022/12/05128.6500.0028.5511,8340.05%
2022/12/0200.00328.6528.70-31,854-0.16%
2022/12/01428.74328.9029.1511,8330.05%
2022/11/30127.503.427.8828.70-2.41,760-0.14%
2022/11/21126.6500.0026.8011,6960.06%
2022/11/15126.6500.0026.8011,7510.06%
2022/11/1400.000.326.7226.85-0.31,758-0.02%
2022/11/1100.000.126.3026.10-0.11,737-0.01%
2022/11/1000.00026.1526.1501,7510.00%
2022/11/0900.001.126.3426.10-1.11,761-0.06%
2022/11/0800.000.126.1026.10-0.11,779-0.01%
2022/11/0400.003.426.0626.05-3.41,800-0.19%
2022/11/03325.55325.3225.5501,8250.00%
2022/10/3100.00225.0524.85-21,870-0.11%
2022/10/2600.000.226.3024.60-0.21,910-0.01%
2022/10/25124.300.124.3024.300.91,9140.05%
2022/10/200.123.9500.0024.850.12,0750.00%
2022/10/1800.00224.5024.50-22,155-0.09%
2022/10/17123.45123.9524.0002,1730.00%
2022/10/1400.00524.2024.45-52,177-0.23%
2022/10/13323.8200.0023.5532,1830.14%
2022/10/12525.0500.0024.7552,1740.23%
2022/10/11225.6000.0025.4022,1610.09%
2022/10/0700.00227.9527.90-22,101-0.10%
2022/10/06227.6500.0027.9522,1100.09%
2022/10/05128.30728.2127.80-62,159-0.28%
2022/10/0400.00228.2528.35-22,202-0.09%
2022/09/26427.6500.0027.6042,1480.19%
2022/09/23129.5000.0029.1512,1520.05%
2022/09/22329.45329.2329.5002,1330.00%
2022/09/21129.25229.5029.15-12,113-0.05%
2022/09/19229.08229.2529.2002,0770.00%
2022/09/16128.90329.2329.05-22,053-0.10%
2022/09/15129.05229.1029.05-12,038-0.05%
2022/09/1400.00528.4528.95-52,031-0.25%
2022/09/13528.90729.0629.00-22,007-0.10%
2022/09/1200.00228.1028.45-21,955-0.10%
2022/09/0800.00227.1027.45-21,923-0.10%
2022/09/0600.00526.4526.45-51,969-0.25%
2022/09/0200.00126.9526.95-12,001-0.05%
2022/09/01127.103.527.0827.05-2.52,021-0.12%
2022/08/310.227.4000.0027.450.22,0400.01%
2022/08/3000.00127.2027.30-12,053-0.05%
2022/08/290.327.4000.0027.000.32,0760.01%
2022/08/26428.4300.0028.1042,0790.19%
2022/08/2500.00228.1528.20-22,032-0.10%
2022/08/2400.00128.2027.70-12,011-0.05%
2022/08/22527.3500.0027.3552,0350.25%
2022/08/1700.00227.5027.45-22,087-0.10%
2022/08/11127.20227.2027.20-12,110-0.05%
2022/08/103.526.681926.5427.00-15.52,125-0.73%
2022/08/09326.23126.2026.4022,1190.09%
2022/08/082.225.54225.0825.550.22,1280.01%
2022/08/05324.9800.0025.1032,1590.14%
2022/08/0400.000.224.8024.45-0.22,238-0.01%
2022/08/0300.001025.5325.30-102,278-0.44%
2022/08/02126.0040.526.0025.90-39.52,363-1.67%
2022/08/01226.251226.1626.30-102,523-0.40%
2022/07/291025.8000.0025.85102,8630.35%
2022/07/282126.04826.0325.85132,8510.46%
2022/07/27829.0500.0029.0582,7750.29%
2022/07/261129.3300.0029.05112,7230.40%
2022/07/251029.35529.2029.4552,7040.18%
2022/07/22628.9400.0028.8562,7350.22%
2022/07/2100.001029.0529.10-102,762-0.36%
2022/07/20228.951228.8028.75-102,764-0.36%
2022/07/1900.00528.4228.75-52,815-0.18%
2022/07/1800.001128.0328.05-112,816-0.39%
2022/07/1500.0013027.3427.60-1302,827-4.60% 大賣/鉅額交易
2022/07/1413527.561027.4027.751252,8294.42% 大買/鉅額交易
2022/07/13327.552127.1327.35-182,838-0.63%
2022/07/124126.4700.0025.70412,8031.46%
2022/07/111027.5500.0027.55102,7480.36%
2022/07/08228.2000.0027.9522,7490.07%
2022/07/07527.072527.7527.75-202,758-0.73%
2022/07/062027.3800.0027.25202,7780.72%
2022/07/0500.00327.9528.15-32,819-0.11%
2022/07/04327.0500.0027.2532,8160.11%
2022/07/0100.001027.6127.10-102,849-0.35%
2022/06/302828.3800.0028.20282,8350.99%
2022/06/29328.8500.0029.0032,8350.11%
2022/06/27429.402329.3829.40-192,899-0.66%
2022/06/2400.001528.9228.90-152,924-0.51%
2022/06/223428.5200.0028.35342,9991.13%
2022/06/202629.091528.8428.25113,0820.36%
2022/06/17229.4000.0029.3523,1230.06%
2022/06/16129.9500.0029.8513,1900.03%
2022/06/15230.50330.5530.40-13,213-0.03%
2022/06/14529.8700.0029.9053,2620.15%
2022/06/13129.7500.0029.8013,3020.03%
2022/06/1000.003529.9530.00-353,366-1.04%
2022/06/08129.4500.0029.5013,5280.03%
2022/06/06229.50729.5929.45-53,794-0.13%
2022/06/023029.1300.0029.20303,9850.75%
2022/06/011029.3500.0029.35104,2810.23%
2022/05/30529.25129.3529.5545,3340.07%
2022/05/26128.9500.0028.9015,8890.02%
2022/05/25229.05228.7529.1005,9330.00%
2022/05/1900.00129.0529.05-16,137-0.02%
2022/05/18128.603628.9729.10-356,134-0.57%
2022/05/17328.42128.5028.5526,1320.03%
2022/05/16728.15428.1928.1536,1550.05%
2022/05/13227.53127.7027.5516,1530.02%
2022/05/1200.001.527.5327.20-1.56,326-0.02%
2022/05/11128.202.528.3128.25-1.56,302-0.02%
2022/05/10128.80128.8529.0506,2880.00%
2022/05/091129.712129.8029.50-106,254-0.16%
2022/05/0611.832.841632.8032.75-4.26,148-0.07%
2022/05/0400.00336.6036.25-35,960-0.05%
2022/05/03336.0500.0036.5035,9900.05%
2022/04/29036.90237.0036.60-26,028-0.03%
2022/04/28036.001336.3936.85-136,048-0.21%
2022/04/27035.3000.0035.1505,9970.00%
2022/04/26236.1500.0036.1526,1330.03%
2022/04/251436.18136.8536.00136,1450.21%
2022/04/22437.23337.2537.4516,1350.02%
2022/04/21137.400.537.3037.300.56,1670.01%
2022/04/20337.0000.0036.7536,1830.05%
2022/04/1500.00436.5536.50-46,459-0.06%
2022/04/14236.70536.7036.60-37,328-0.04%
2022/04/130.536.30636.1036.60-5.57,358-0.07%
2022/04/12235.85336.2035.85-17,381-0.01%
2022/04/1100.00336.9536.05-37,391-0.04%
2022/04/08237.00237.0537.0007,4010.00%
2022/03/30638.0500.0038.0067,5710.08%
2022/03/29337.3500.0037.5037,5440.04%
2022/03/28038.05137.2537.75-17,567-0.01%
2022/03/24038.00138.1538.30-17,543-0.01%
2022/03/23137.954938.3338.15-487,546-0.64%
2022/03/22538.76138.6038.6047,4990.05%
2022/03/21138.90238.7838.70-17,438-0.01%
2022/03/181038.38538.4338.4557,4150.07%
2022/03/17437.80837.9838.15-47,471-0.05%
2022/03/16337.171737.4536.90-147,501-0.19%
2022/03/1500.00437.4037.25-47,543-0.05%
2022/03/14838.10437.9638.0047,6730.05%
2022/03/11138.05438.0838.00-37,658-0.04%
2022/03/101837.31637.2737.80127,5590.16%
2022/03/094735.484.535.9236.8542.57,4480.57%
2022/03/0828.535.746135.5635.20-32.57,403-0.44%
2022/03/073538.102237.9537.10137,2980.18%
2022/03/043938.91238.5338.35377,1000.52%
2022/03/031739.112039.5740.25-36,759-0.04%
2022/03/02538.23438.4138.3016,2560.02%
2022/03/01737.56537.6037.6025,9360.03%
2022/02/25836.71636.4536.6025,9430.03%
2022/02/24136.8000.0036.3515,9860.02%
2022/02/221137.441136.3136.2506,0750.00%
2022/02/21136.85236.9837.00-16,106-0.02%
2022/02/18636.38336.4036.4036,1260.05%
2022/02/17436.4000.0036.2546,2720.06%
2022/02/1600.00136.2036.20-16,389-0.02%
2022/02/14837.51736.5136.4516,7790.01%
2022/02/111.136.9100.0036.901.17,1700.01%
2022/02/09236.85237.1037.2507,4610.00%
2022/02/080.636.8500.0036.850.67,5610.01%
2022/02/07136.65436.7436.75-37,744-0.04%
2022/01/261035.201335.1035.10-37,849-0.04%
2022/01/2500.00234.4534.55-28,035-0.02%
2022/01/24234.68134.7534.9018,1750.01%
2022/01/21235.5500.0035.5028,3300.02%
2022/01/2000.00736.0135.90-78,581-0.08%
2022/01/191536.00436.7435.70118,7710.13%
2022/01/17135.3500.0035.4519,3120.01%
2022/01/141035.781235.7535.70-29,712-0.02%
2022/01/13636.351.236.4436.254.810,0220.05%
2022/01/111036.3800.0035.901010,7590.09%
2022/01/10737.4100.0037.30711,3130.06%
2022/01/074437.906337.5837.25-1911,675-0.16%
2022/01/06335.65335.8535.70011,5700.00%
2022/01/05435.8400.0035.70412,0930.03%
2022/01/04335.9500.0035.95312,9820.02%
2022/01/03336.3700.0036.15313,9460.02%
2021/12/30736.7700.0036.65714,8380.05%
2021/12/29536.9500.0037.20515,9670.03%
2021/12/28336.55236.6336.85116,9420.01%
2021/12/27436.3500.0036.35417,6610.02%
2021/12/2400.00637.0036.70-618,652-0.03%
2021/12/2300.00236.6536.60-219,749-0.01%
2021/12/2200.00336.9536.70-321,950-0.01%
2021/12/21136.15136.7036.65022,8700.00%
2021/12/20336.65536.5436.55-224,209-0.01%
2021/12/17436.30136.2036.40325,3200.01%
2021/12/16835.9900.0035.95826,4000.03%
2021/12/15236.1500.0036.10227,3190.01%
2021/12/14236.15636.6736.10-430,340-0.01%
2021/12/13936.49336.6036.35631,5360.02%
2021/12/10237.000.536.9536.951.532,4740.00%
2021/12/09138.60238.4037.75-132,4870.00%
2021/12/08838.36338.4538.45532,6130.02%
2021/12/07437.8900.0037.75432,5840.01%
2021/12/06237.3000.0037.35232,5370.01%
2021/12/031.337.48337.8537.75-1.732,657-0.01%
2021/12/02137.55137.5037.30032,7560.00%
2021/12/0100.00537.4637.60-532,730-0.02%
2021/11/30136.4000.0036.50132,6660.00%
2021/11/29836.281.536.5336.456.532,5930.02%
2021/11/26137.55637.5637.60-532,519-0.02%
2021/11/25337.82238.1037.80132,4760.00%
2021/11/24137.85437.7937.85-332,454-0.01%
2021/11/23437.312.337.8337.201.732,4020.01%
2021/11/22436.78337.2837.85132,3610.00%
2021/11/191.137.65138.0537.300.132,3370.00%
2021/11/18437.6100.0037.60432,3420.01%
2021/11/17437.860.538.0038.103.532,2650.01%
2021/11/164.238.19138.0037.703.232,2310.01%
2021/11/15438.2500.0038.25432,1390.01%
2021/11/12438.76339.0738.85132,0710.00%
2021/11/119.339.69539.5039.154.331,9980.01%
2021/11/105141.813241.3840.951931,7470.06%
2021/11/091.940.02539.9440.30-3.131,198-0.01%
2021/11/08939.73139.7539.55831,0790.03%
2021/11/05639.33439.0439.45230,9600.01%
2021/11/041538.801.138.4638.551430,8870.05%
2021/11/03139.7000.0039.40130,7510.00%
2021/11/02238.301139.6038.35-930,698-0.03%
2021/11/011639.441239.4339.45430,5840.01%
2021/10/29638.95739.1839.05-130,4870.00%
2021/10/28738.791939.0738.90-1230,348-0.04%
2021/10/271539.931539.8839.80030,1420.00%
2021/10/261539.901039.8139.70529,9810.02%
2021/10/25441.1315.341.3241.85-11.329,573-0.04%
2021/10/221841.301040.6840.55829,3730.03%
2021/10/212542.603642.5443.20-1129,000-0.04%
2021/10/202843.1422.142.3342.205.928,7160.02%
2021/10/191743.672843.5044.00-1128,463-0.04%
2021/10/185944.075443.7945.00528,0710.02%
2021/10/153642.893742.7043.60-127,5240.00%
2021/10/1462.244.209542.1941.55-32.827,214-0.12%
2021/10/135346.7212946.0645.00-7626,618-0.29% 大賣/
2021/10/1234.247.3517048.9045.70-135.826,182-0.52% 大賣/鉅額交易
2021/10/084649.2538.149.2848.907.925,4130.03%
2021/10/0729.248.1469.249.0250.00-4024,588-0.16%
2021/10/063447.3629.547.8146.504.523,9540.02%
2021/10/055046.654445.2147.05622,9210.03%
2021/10/043244.203244.7043.75022,0770.00%
2021/10/0111245.9683.644.5043.9028.421,5730.13% 大買/
2021/09/306047.784047.0745.952021,1360.09%
2021/09/2911450.478750.5648.602720,5470.13% 大買/
2021/09/285049.0841.349.2349.008.719,0610.05%
2021/09/277048.607548.6149.35-520,671-0.02%
2021/09/245345.1057.145.5646.20-4.119,678-0.02%
2021/09/2310844.8077.144.3844.653119,0100.16% 大買/
2021/09/226243.9745.542.8741.9016.518,1400.09%
2021/09/1753.543.4261.243.8443.80-7.717,339-0.04%
2021/09/166041.07115.741.9942.65-55.714,457-0.38% 大賣/
2021/09/152439.522939.5038.80-513,423-0.04%
2021/09/142438.1500.0038.702412,6220.19%
2021/09/13116.337.791038.3038.35106.312,7220.84% 大買/鉅額交易
2021/09/1000.00137.6037.60-112,654-0.01%
2021/09/09535.7000.0035.80512,6190.04%
2021/09/08336.220.135.8035.752.912,7250.02%
2021/09/0700.001.636.4737.30-1.613,079-0.01%
2021/09/064.335.2300.0035.054.312,9790.03%
2021/09/030.335.70136.1036.00-0.812,992-0.01%
2021/09/0200.00335.5035.10-313,079-0.02%
2021/09/01137.00537.0037.00-413,227-0.03%
2021/08/31237.65337.5037.65-113,329-0.01%
2021/08/30437.35137.7037.50313,5420.02%
2021/08/272437.152337.6737.70113,6630.01%
2021/08/2600.00136.8036.55-113,881-0.01%
2021/08/2500.000.336.5336.65-0.314,7100.00%
2021/08/241334.901935.6035.85-614,942-0.04%
2021/08/23534.4000.0034.35515,2450.03%
2021/08/2000.00733.4733.05-715,386-0.05%
2021/08/19234.1500.0033.80215,5140.01%
2021/08/180.134.25534.1235.40-4.915,833-0.03%
2021/08/171034.78535.5534.35515,9610.03%
2021/08/160.735.5700.0034.650.715,9960.00%
2021/08/1300.00236.3035.80-216,065-0.01%
2021/08/120.336.60836.3136.65-7.716,159-0.05%
2021/08/11536.55536.9535.90016,2470.00%
2021/08/10536.55537.4536.90016,3420.00%
2021/08/09237.63337.6036.95-116,438-0.01%
2021/08/06237.73837.8737.60-616,647-0.04%
2021/08/05137.00337.3036.95-216,735-0.01%
2021/08/03836.79736.9737.15117,4010.01%
2021/08/0200.00436.9937.00-417,579-0.02%
2021/07/28134.85335.0335.10-219,103-0.01%
2021/07/272.135.9800.0035.602.119,6470.01%
2021/07/260.636.77137.5536.65-0.420,2870.00%
2021/07/2300.00537.0237.45-521,181-0.02%
2021/07/22136.402.236.5135.75-1.221,617-0.01%
2021/07/210.136.1500.0035.700.121,6830.00%
2021/07/201337.32437.0637.00921,7180.04%
2021/07/19138.85638.5038.75-521,733-0.02%
2021/07/16837.91237.9337.95622,0280.03%
2021/07/15137.75537.9538.05-422,218-0.02%
2021/07/143.336.56836.6236.75-4.722,816-0.02%
2021/07/132636.761936.9135.70723,5060.03%
2021/07/12338.0200.0037.55324,0910.01%
2021/07/0900.00538.0937.70-524,465-0.02%
2021/07/081637.741537.6237.95124,4350.00%
2021/07/072238.141237.6137.301024,3640.04%
2021/07/061739.093139.2340.00-1424,041-0.06%
2021/07/053238.752239.8538.501023,5120.04%
2021/07/0298.340.398540.6137.7013.322,8430.06%
2021/07/01438.505.538.1438.50-1.520,372-0.01%
2021/06/30734.442034.2435.00-1320,193-0.06%
2021/06/2912.233.34634.1633.206.219,7870.03%
2021/06/28533.731433.8833.80-919,595-0.05%
2021/06/25833.3800.0033.55819,4970.04%
2021/06/24633.852233.8633.90-1619,440-0.08%
2021/06/23334.07433.5333.25-119,383-0.01%
2021/06/22232.85632.9033.25-419,306-0.02%
2021/06/21331.05531.6331.55-219,211-0.01%
2021/06/18532.158.232.3431.90-3.219,135-0.02%
2021/06/171533.0000.0033.001519,1020.08%
2021/06/16532.86133.4532.65419,0230.02%
2021/06/150.232.0000.0032.300.218,5950.00%
2021/06/110.332.15632.1632.20-5.718,630-0.03%
2021/06/101231.67231.7032.101018,7820.05%
2021/06/096.532.48332.6032.503.518,7890.02%
2021/06/0814.532.9900.0032.9014.518,7460.08%
2021/06/07433.96633.7733.80-218,780-0.01%
2021/06/0423.534.03433.6433.5019.518,7530.10%
2021/06/032633.92733.7633.801918,9450.10%
2021/06/021734.2114.334.5333.402.718,7670.01%
2021/06/01332.5510.932.1632.75-7.917,924-0.04%
2021/05/313.532.46631.8931.95-2.517,647-0.01%
2021/05/281229.92730.2630.35517,2650.03%
2021/05/271629.651529.4729.20117,1010.01%
2021/05/261129.621129.4629.40016,9660.00%
2021/05/24327.8000.0027.80316,5070.02%
2021/05/211027.801427.7127.85-416,472-0.02%
2021/05/20427.2500.0026.85416,3580.02%
2021/05/1900.000.826.7626.85-0.816,2620.00%
2021/05/18125.75626.6726.80-516,159-0.03%
2021/05/17424.53324.6724.75115,9780.01%
2021/05/141126.76626.7226.00515,7950.03%
2021/05/133.226.41626.5025.95-2.815,487-0.02%
2021/05/12228.305.127.6027.85-3.115,237-0.02%
2021/05/1121.331.7344.131.7430.65-22.714,850-0.15%
2021/05/102231.2600.0031.502214,4760.15%
2021/05/076.129.701430.8529.95-7.914,250-0.06%
2021/05/062431.641031.8932.001413,7210.10%
2021/05/05733.282133.2533.00-1413,121-0.11%
2021/05/04631.813834.2031.45-3212,576-0.25%
2021/05/0317.435.9321.235.0734.75-3.811,950-0.03%
2021/04/295033.8935.134.3135.001511,2350.13%
2021/04/28931.741332.3933.15-410,278-0.04%
2021/04/27930.826.830.9731.102.39,7970.02%
2021/04/261229.891730.2931.00-59,675-0.05%
2021/04/23629.75329.5029.7539,5650.03%
2021/04/223232.074431.4630.40-129,412-0.13%
2021/04/211330.88831.1831.3558,9650.06%
2021/04/203032.01431.3031.30268,6760.30%
2021/04/1943.233.74234.5034.6541.28,0070.51%
2021/04/161329.7517.230.7631.75-4.27,183-0.06%
2021/04/152229.091128.9528.90116,3370.17%
2021/04/1400.00126.9527.00-16,022-0.02%
2021/04/13127.1000.0026.7515,9800.02%
2021/04/1225.427.663127.2027.30-5.65,841-0.10%
2021/04/09225.5514.225.6025.75-12.25,660-0.22%
2021/04/0800.00625.3525.25-65,631-0.11%
2021/04/07425.25925.3025.35-55,668-0.09%
2021/04/06824.972225.4425.75-145,608-0.25%
2021/04/01124.7500.0024.5015,4740.02%
2021/03/31324.60224.6524.6015,4920.02%
2021/03/30224.50824.5924.65-65,567-0.11%
2021/03/29424.50224.6524.7025,8130.03%
2021/03/26224.085424.2424.45-526,307-0.82%
2021/03/25723.911024.1323.80-36,187-0.05%
2021/03/24723.61423.7523.8536,0050.05%
2021/03/23123.55223.6023.45-15,870-0.02%
2021/03/22423.26123.3023.4035,7920.05%
2021/03/1900.006223.0423.10-625,708-1.09%
2021/03/18123.05623.1723.25-55,686-0.09%
2021/03/161422.833723.0522.70-235,541-0.42%
2021/03/156423.48223.6023.45625,3371.16%
2021/03/12823.65623.6523.7525,1970.04%
2021/03/1113.423.842023.8823.85-6.65,063-0.13%
2021/03/101523.913323.9823.90-184,867-0.37%
2021/03/093724.461524.6624.30224,6360.47%
2021/03/08224.85124.8524.8514,2550.02%
2021/03/05122.65222.7522.60-14,091-0.02%
2021/03/04622.6000.0022.7064,0790.15%
2021/03/0300.00522.5022.50-54,048-0.12%
2021/02/251622.36322.6022.50133,9960.33%
2021/02/24422.26122.3521.8033,9520.08%
2021/02/2300.00422.0622.30-43,910-0.10%
2021/02/22121.953121.6921.60-303,835-0.78%
2021/02/191421.6300.0021.40143,8150.37%
2021/02/17220.6000.0020.5523,8080.05%
2021/02/0500.00120.3020.10-13,812-0.03%
2021/02/0400.001020.4820.15-103,852-0.26%
2021/02/0300.00420.2620.30-43,964-0.10%
2021/02/0100.00119.9020.00-14,113-0.02%
2021/01/28218.8000.0018.8024,1020.05%
2021/01/27118.9000.0018.8514,1330.02%
2021/01/22318.7800.0018.8034,2250.07%
2021/01/21818.8700.0018.7584,2560.19%
2021/01/20119.00918.7918.75-84,275-0.19%
2021/01/19819.44119.4019.4074,2710.16%
2021/01/18219.5000.0019.5024,3160.05%
2021/01/15320.40320.4320.3004,2670.00%
2021/01/14921.19921.2021.4504,2440.00%
2021/01/13621.401121.3721.45-54,240-0.12%
2021/01/1200.00621.3221.50-64,239-0.14%
2021/01/11322.00122.2021.9024,1530.05%
2021/01/081021.70621.8322.0044,1270.10%
2021/01/07121.802821.7921.80-274,075-0.66%
2021/01/06421.6113.221.5021.55-9.23,883-0.24%
2021/01/0500.00821.4421.50-83,807-0.21%
2021/01/043921.58821.4521.40313,7850.82%
2020/12/31321.35421.3921.50-13,708-0.03%
2020/12/301821.451521.2721.3033,6420.08%
2020/12/29221.30221.2021.2003,5520.00%
2020/12/28520.951321.1521.10-83,507-0.23%
2020/12/251521.352921.2921.20-143,439-0.41%
2020/12/24420.862521.0521.10-213,363-0.62%
2020/12/233321.07621.2720.85273,2760.82%
2020/12/22820.971321.2921.00-53,030-0.16%
2020/12/212919.641719.8719.90122,5190.48%
2020/12/181019.5000.0019.40102,5360.39%
2020/12/15619.8300.0019.4063,2860.18%
2020/12/141519.7000.0019.70153,5630.42%
2020/12/0900.002019.3519.45-203,596-0.56%
2020/12/0800.000.219.5019.30-0.23,710-0.01%
2020/12/0700.00219.6019.25-23,911-0.05%
2020/12/04719.3800.0019.4073,9340.18%
2020/12/02119.2000.0019.2014,1680.02%
2020/12/01119.25319.3019.25-24,170-0.05%
2020/11/3000.001519.5019.45-154,172-0.36%
2020/11/2700.00119.5019.45-14,162-0.02%
2020/11/252019.4000.0019.45204,1520.48%
2020/11/241219.40119.6519.40114,1490.27%
2020/11/23419.3000.0019.5044,1350.10%
2020/11/16519.0200.0019.0554,1870.12%
2020/11/1300.000.719.8019.70-0.74,119-0.02%
2020/11/12719.89219.9019.7554,1240.12%
2020/11/11620.41220.0520.3044,1170.10%
2020/11/101019.693119.6919.90-214,003-0.52%
2020/11/091619.62319.5819.50133,9230.33%
2020/11/061018.901018.8318.8503,8020.00%
2020/11/05119.1000.0019.1013,7450.03%
2020/11/04119.151019.1519.05-93,730-0.24%
2020/11/03819.614219.4219.35-343,688-0.92%
2020/11/021119.0500.0019.30113,6020.31%
2020/10/281119.4214.418.9518.85-3.43,504-0.10%
2020/10/2700.00119.0019.00-13,466-0.03%
2020/10/261018.85118.9518.8093,4060.26%
2020/10/232018.60218.6018.55183,3460.54%
2020/10/22218.5500.0018.5023,3590.06%
2020/10/21218.2500.0018.3023,3520.06%
2020/10/2000.00118.2518.25-13,362-0.03%
2020/10/19218.051.118.0018.000.93,3790.03%
2020/10/16117.9500.0018.0013,4200.03%
2020/10/15118.050.618.0518.050.43,4190.01%
2020/10/13618.13518.3018.1013,4240.03%
2020/10/12317.8500.0017.8033,3920.09%
2020/10/08118.0500.0018.1013,4130.03%
2020/10/05117.8000.0017.8013,4600.03%
2020/09/30117.7500.0017.7013,4560.03%
2020/09/28117.6000.0017.9013,4900.03%
2020/09/25417.59117.1017.3533,4680.09%
2020/09/24417.891117.9417.65-73,412-0.21%
2020/09/23718.60218.6018.3553,3360.15%
2020/09/22618.991918.9918.95-133,268-0.40%
2020/09/21719.8600.0019.5573,1730.22%
2020/09/184921.091720.8420.40323,0071.06%
2020/09/17120.302.120.5121.00-1.12,576-0.04%
2020/09/16119.25219.0519.10-12,309-0.04%
2020/09/15318.5800.0018.7032,4090.12%
2020/09/14218.88518.8518.85-32,398-0.13%
2020/09/111719.4900.0019.15172,4020.71%
2020/09/103219.803719.5819.95-52,319-0.22%
2020/09/09119.0500.0019.1512,2190.05%
2020/09/081518.93619.2018.9092,2140.41%
2020/09/072619.65419.7919.55222,1961.00%
2020/09/04118.3000.0018.3012,0560.05%
2020/09/0300.00318.2318.25-32,085-0.14%
2020/09/02318.25318.1018.1002,1290.00%
2020/09/016.518.320.318.3518.356.32,1720.29%
2020/08/280.718.3500.0018.300.72,2300.03%
2020/08/271218.431318.5418.60-12,300-0.04%
2020/08/26418.6000.0018.6042,2980.17%
2020/08/25318.47118.4518.5022,2970.09%
2020/08/241218.1600.0018.25122,2820.53%
2020/08/20318.150.117.6517.602.92,2790.13%
2020/08/19118.3500.0018.5012,2200.05%
2020/08/184.718.5100.0018.654.72,2230.21%
2020/08/1400.00417.5917.65-42,185-0.18%
2020/08/13217.1000.0017.0022,2170.09%
2020/08/11117.2000.0017.2512,3170.04%
2020/08/0400.00217.0016.95-22,437-0.08%
2020/08/03716.9700.0016.9072,4840.28%
2020/07/29317.1200.0017.2032,6140.11%
2020/07/28316.98216.8516.9512,6620.04%
2020/07/27217.3800.0017.2522,7030.07%
2020/07/24518.0400.0017.9552,7170.18%
2020/07/2300.00918.4218.35-92,702-0.33%
2020/07/22519.50119.5519.6042,7040.15%
2020/07/2100.00219.5519.55-22,671-0.07%
2020/07/1400.00319.7519.70-32,701-0.11%
2020/07/13119.5500.0019.6012,6770.04%
2020/07/08219.6800.0019.5522,6900.07%
2020/07/071.219.5800.0019.601.22,6740.04%
2020/07/0300.00219.3519.25-22,666-0.08%
2020/06/24219.4000.0019.4022,6670.07%
2020/06/23119.6000.0019.6012,6410.04%
2020/06/221620.011420.4119.8022,6120.08%
2020/06/1900.00419.0419.10-42,474-0.16%
2020/06/18319.0000.0019.0532,4700.12%
2020/06/17619.26119.2519.2052,4450.20%
2020/06/161619.445018.7919.35-342,422-1.40%
2020/06/151518.6000.0018.30152,3510.64%
2020/06/12117.8000.0018.3512,3350.04%
2020/06/10118.9000.0018.8512,2590.04%
2020/06/09119.0500.0019.0512,2560.04%
2020/06/08119.001018.9819.00-92,216-0.41%
2020/06/0500.004.418.5518.60-4.42,168-0.20%
2020/06/04118.251018.3018.35-92,152-0.42%
2020/06/03218.25418.1518.35-22,156-0.09%
2020/06/02117.6000.0017.7012,1370.05%
2020/06/01117.70217.8517.60-12,124-0.05%
2020/05/25417.4300.0017.3542,0530.19%
2020/05/22117.5000.0017.4012,0390.05%
2020/05/20317.48217.7517.7012,0080.05%
2020/05/19117.70917.7717.80-81,960-0.41%
2020/05/18416.9000.0016.9541,8600.21%
2020/05/13117.0000.0016.9011,8000.06%
2020/05/081917.38717.9617.20121,7120.70%
2020/05/0700.00417.6517.65-41,663-0.24%
2020/05/0600.00317.7017.45-31,641-0.18%
2020/04/3000.00517.0617.20-51,501-0.33%
2020/04/2800.00116.4016.20-11,396-0.07%
2020/04/2700.003216.1516.20-321,397-2.29%
2020/04/2300.002015.8515.80-201,330-1.50%
2020/04/2000.00215.1015.20-21,211-0.17%
2020/04/17215.3000.0015.1021,2080.17%
2020/04/1600.00215.1515.25-21,175-0.17%
2020/04/151015.30215.3015.3081,1610.69%
2020/04/14215.2500.0015.2521,1450.17%
2020/04/082014.6500.0014.85201,0551.90%
2020/04/07214.3000.0014.4021,0310.19%
2020/04/0600.00214.1014.10-21,016-0.20%
2020/04/0100.00113.8513.95-1997-0.10%
2020/03/30113.602014.0013.95-19967-1.96%
2020/03/2700.00213.7513.65-2950-0.21%
2020/03/262013.6000.0013.60209352.14%
2020/03/25213.80213.9013.7509240.00%
2020/03/2400.002013.4013.40-20913-2.19%
2020/03/2300.003012.8013.00-30896-3.35%
2020/03/201212.9000.0013.05128941.34%
2020/03/19112.3500.0012.4018900.11%
2020/03/1800.00113.6013.10-1863-0.12%
2020/03/17313.4200.0013.3538730.34%
2020/03/161013.6000.0013.65108651.16%
2020/03/132513.70213.6014.00238512.70%
2020/03/12314.453214.5014.40-29806-3.60%
2020/03/1000.002214.9015.00-22767-2.87%
2020/03/095515.051914.7414.65367524.78%
2020/03/061314.94215.0015.00117061.56%
2020/03/0400.00114.0014.05-1636-0.16%
2020/02/27214.0000.0014.0026250.32%
2020/02/25114.2500.0014.2516130.16%
2020/02/1900.00114.4514.40-1607-0.16%
2020/02/07114.2500.0014.2017060.14%
2020/02/06114.3500.0014.4517230.14%
2020/02/052014.4500.0014.25207992.50%
2020/02/03114.95115.1014.5007760.00%
2020/01/30514.7000.0014.6057560.66%
2020/01/13115.7000.0015.8517690.13%
2019/12/16716.1000.0016.1577750.90%
2019/12/1200.002015.9515.90-20763-2.62%
2019/12/112015.8000.0015.80207942.52%
2019/12/0600.001215.2515.25-12784-1.53%
2019/12/04115.25515.3515.35-4783-0.51%
2019/12/02115.5000.0015.5517850.13%
2019/11/15215.6000.0015.6028590.23%
2019/11/11215.75216.2015.8008840.00%
2019/11/0400.00216.2516.30-2831-0.24%
2019/11/01415.6000.0015.6047570.53%
2019/10/241315.324015.3315.40-27905-2.98%
2019/10/1700.002015.1015.20-20899-2.22%
2019/10/152014.7000.0014.90208902.25%
2019/10/082014.6000.0014.70209102.20%
2019/10/0400.00114.5514.55-1904-0.11%
2019/10/0300.00314.7514.75-3898-0.33%
2019/10/022014.8500.0014.90209022.22%
2019/09/2700.00614.9514.95-6896-0.67%
2019/09/1000.00215.0015.00-2807-0.25%
2019/09/0500.00215.6015.60-2783-0.26%
2019/09/0200.000.715.4515.55-0.7770-0.09%
2019/08/2000.00115.5515.75-1719-0.14%
2019/08/1900.00115.2515.70-1709-0.14%
2019/08/16415.1500.0015.1546700.60%
2019/08/12214.8000.0014.9026280.32%
2019/08/0700.00214.5514.70-2610-0.33%
2019/08/06314.4500.0014.4536070.49%
2019/07/30414.6000.0014.9045510.73%
2019/07/29214.9300.0014.7525290.38%
2019/06/25113.7500.0013.8014440.23%
2019/05/10113.9000.0014.0015410.18%
2019/04/29114.2500.0014.2015370.19%
2019/04/26214.3300.0014.3025410.37%
2019/04/24114.5000.0014.4515450.18%
2019/04/11014.6000.0014.6505210.00%
2019/04/1000.001014.4014.45-10503-1.99%
2019/03/180.814.1000.0014.150.85110.15%
2019/03/1200.002014.4014.50-20603-3.31%
2019/03/110.914.3000.0014.400.96900.12%
2019/02/251014.5000.0014.50109931.01%
2019/02/2100.002514.9314.60-25984-2.54%
2019/02/192014.4500.0014.50209592.09%
2019/02/1800.00114.6014.60-1954-0.10%
2019/02/1500.001114.2114.20-11928-1.18%
2019/02/1400.00114.0014.10-1917-0.11%
2019/02/13513.8000.0013.9559020.55%
2019/01/21513.9000.0013.8558630.58%
2019/01/17113.7500.0013.7518550.12%
2019/01/16113.5500.0013.5018470.12%
2019/01/15113.4000.0013.4518470.12%
2019/01/1400.00213.3513.45-2847-0.24%
2018/12/2800.00213.1513.10-2865-0.23%
2018/12/25113.1000.0013.1018660.12%
2018/12/240.413.3000.0013.300.48620.04%
2018/12/21213.1500.0013.3028620.23%
2018/12/19113.25213.0513.15-1856-0.12%
2018/12/1800.00113.3513.35-1844-0.12%
2018/12/14113.6500.0013.6018330.12%
2018/12/1300.00213.7013.70-2828-0.24%
2018/12/1200.00213.7513.70-2828-0.24%
2018/12/10913.77213.6513.7078110.86%
2018/12/07214.0000.0013.9528090.25%
2018/12/06113.851014.0513.80-9789-1.14%
2018/12/05314.22214.2514.2017530.13%
2018/12/04214.10814.1114.15-6718-0.83%
2018/12/03112.952012.9513.30-19632-3.01%
2018/11/302612.7400.0012.65265534.69%
2018/11/29313.7700.0013.7533150.95%
2018/11/26113.8000.0013.9012970.34%
2018/11/23213.7500.0013.7522940.68%
2018/11/19114.0000.0013.9512800.36%
2018/11/15314.1000.0014.0032741.09%
2018/11/13213.9500.0013.9522740.73%
2018/11/07714.4100.0014.4072862.44%
2018/11/0600.001014.4614.45-10291-3.43%
2018/11/021014.130.414.0014.009.62833.38%
2018/11/01513.8500.0013.9052861.74%
2018/10/220.114.4000.0014.350.12820.05%
2018/10/18114.4500.0014.2513030.33%
2018/10/1100.00315.0014.50-3283-1.06%
2018/10/0900.000.315.7015.65-0.3272-0.10%
2018/10/0800.00315.8515.90-3265-1.13%
2018/10/0500.002.416.0916.00-2.4264-0.89%
2018/10/0300.000.116.5016.50-0.1256-0.04%
2018/10/0200.00116.4016.50-1252-0.40%
2018/10/01516.5500.0016.5052531.98%
2018/09/11215.9800.0016.0022610.76%
2018/08/29116.7000.0016.7012750.36%
2018/08/1700.000.816.6016.60-0.8282-0.27%
2018/08/14116.7000.0016.8512830.35%
2018/08/0900.00217.3017.30-2305-0.65%
2018/08/08217.2500.0017.2523110.64%
2018/07/3000.00116.9517.05-1321-0.31%
2018/07/2700.00117.0017.00-1320-0.31%
2018/07/2600.00416.9316.95-4317-1.26%
2018/07/25518.0200.0017.9553061.63%
2018/07/24118.0000.0018.0012940.34%
2018/07/09117.4000.0017.5013190.31%
2018/06/190.117.7000.0017.700.13490.03%
2018/05/21518.2000.0018.1053731.34%
2018/05/18518.30518.4018.2003710.00%
2018/04/20517.85217.8517.8534520.66%
2018/04/1200.00218.1518.20-2514-0.39%
2018/04/1000.00318.3518.15-3529-0.57%
2018/03/2200.000.117.9018.00-0.1589-0.02%
2018/03/20518.0000.0018.0055970.84%
2018/03/1300.00417.9017.95-4599-0.67%
2018/03/07117.552017.6017.55-19632-3.00%
2018/02/27417.85317.9517.9516530.15%
2018/02/26017.90517.9017.90-5663-0.75%
2018/02/222517.690.217.8017.6524.86663.72%
2018/02/2100.002.217.3417.80-2.2674-0.32%
2018/02/08117.4000.0017.3517050.14%
2018/02/0700.00317.6017.40-3715-0.42%
2018/01/2600.00618.8518.85-6843-0.71%
2018/01/24218.6300.0018.7528440.24%
2018/01/22118.8500.0018.8518380.12%
2018/01/100.119.0000.0019.000.18380.01%
2018/01/08319.20319.2719.3008140.00%
2018/01/0500.0038.119.1019.20-38.1808-4.71%
亞聚 相關文章
亞聚 相關影音