達新 (1315)-元富-文心券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
70.2
漲跌
--
漲幅
0.00%
成交量
10張
產業
上市塑膠類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	70.10	70.20	-1	16	-5.90%
2024/12/12	1	70.30	0	0.00	70.20	1	17	5.81%
2024/11/21	1.1	70.45	0	0.00	70.50	1.1	22	4.87%
2024/11/18	0.1	70.00	0	0.00	69.90	0.1	22	0.44%
2024/11/13	1	70.00	0	0.00	70.00	1	22	4.40%
2024/09/30	3	70.90	0	0.00	71.00	3	26	11.26%
2024/09/09	0	0.00	2	69.95	70.00	-2	25	-7.73%
2024/08/30	2	70.20	0	0.00	71.20	2	24	8.17%
2024/08/29	0	0.00	7	70.74	70.50	-7	24	-28.97%
2024/08/28	1	72.70	0	0.00	72.30	1	23	4.25%
2024/08/23	1	72.60	0	0.00	72.60	1	21	4.60%
2024/08/19	0	0.00	1	72.30	72.40	-1	20	-4.78%
2024/08/15	1	72.20	0	0.00	72.20	1	20	4.83%
2024/08/13	0	0.00	1	71.70	71.60	-1	20	-4.84%
2024/08/08	2	70.20	1	70.20	70.50	1	20	4.89%
2024/08/06	0	0.00	1	70.00	69.80	-1	20	-4.86%
2024/08/05	1	70.10	3	70.93	70.20	-2	19	-10.03%
2024/08/02	3	71.60	0	0.00	71.60	3	19	15.72%
2024/07/26	0	0.00	1	71.50	71.40	-1	19	-5.20%
2024/07/22	2	71.65	0	0.00	71.60	2	19	10.49%
2024/07/17	1	72.00	0	0.00	71.90	1	19	5.25%
2024/07/16	1	71.70	0	0.00	71.70	1	19	5.21%
2024/07/12	0	0.00	1	71.90	72.00	-1	19	-5.12%
2024/07/11	0	0.00	0	72.40	72.10	0	19	-0.07%
2024/07/09	0	0.00	1	71.90	71.90	-1	20	-4.94%
2024/07/08	0	0.00	1	71.90	72.00	-1	20	-4.90%
2024/07/04	0	0.00	0.1	72.10	72.10	-0.1	22	-0.44%
2024/06/28	0	0.00	0.2	72.10	72.00	-0.2	22	-0.87%
2024/06/27	0	0.00	1	72.00	72.20	-1	23	-4.24%
2024/06/26	0	0.00	0.1	72.30	72.00	-0.1	23	-0.49%
2024/06/25	0	0.00	1	72.30	72.30	-1	24	-4.10%
2024/06/20	1	72.30	0	0.00	72.30	1	25	3.93%
2024/06/17	0	0.00	1	72.30	72.30	-1	26	-3.71%
2024/06/13	0	0.00	3	71.90	71.90	-3	27	-10.99%
2024/06/12	0	0.00	1	72.00	71.90	-1	27	-3.69%
2024/06/11	1	72.00	0	0.00	71.80	1	27	3.66%
2024/06/07	1	71.90	0	0.00	71.90	1	27	3.67%
2024/06/03	0	0.00	2	72.20	72.20	-2	28	-6.97%
2024/05/31	2	72.20	0	0.00	72.20	2	28	6.97%
2024/05/30	9	72.28	0	0.00	72.40	9	28	31.11%
2024/05/23	0	0.00	1	71.50	71.30	-1	28	-3.45%
2024/05/10	1	71.20	0	0.00	71.20	1	29	3.39%
2024/04/30	0	0.00	2	71.15	71.30	-2	29	-6.88%
2024/04/29	0	0.00	1	71.20	71.20	-1	29	-3.41%
2024/04/26	1	71.00	0	0.00	71.10	1	29	3.42%
2024/04/24	1	71.00	0	0.00	71.00	1	29	3.35%
2024/04/19	0	0.00	1	70.70	70.50	-1	30	-3.31%
2024/04/17	1	71.00	0	0.00	71.00	1	29	3.40%
2024/04/15	0	0.00	1	71.60	71.50	-1	28	-3.50%
2024/04/11	0	0.00	4	71.68	71.80	-4	27	-14.32%
2024/04/10	0	0.00	1	73.70	73.70	-1	27	-3.70%
2024/04/02	3	73.13	0	0.00	73.20	3	24	12.03%
2024/04/01	0	0.00	1	72.50	72.90	-1	24	-4.07%
2024/03/29	0	0.00	0.3	72.40	72.50	-0.3	23	-1.17%
2024/03/28	0	0.00	0.2	72.30	72.20	-0.2	25	-0.78%
2024/03/22	0	0.00	3	72.17	72.10	-3	23	-12.96%
2024/03/20	1	72.20	0	0.00	72.40	1	22	4.40%
2024/03/15	1	72.40	1	72.10	72.40	0	20	0.00%
2024/03/11	0	0.00	2	72.35	72.20	-2	20	-9.84%
2024/03/07	0	0.00	1	72.40	72.40	-1	19	-5.02%
2024/03/04	1	71.80	0	0.00	71.80	1	18	5.34%
2024/03/01	1	72.10	0	0.00	71.90	1	18	5.45%
2024/02/27	0	0.00	1	72.00	72.00	-1	18	-5.46%
2024/02/23	0	0.00	1	71.90	71.80	-1	18	-5.43%
2024/02/16	0	0.00	1.3	72.12	71.80	-1.3	18	-6.61%
2024/02/02	0	0.00	1	72.20	72.00	-1	17	-5.65%
2024/02/01	0	0.00	0.1	72.00	71.80	-0.1	17	-0.41%
2024/01/31	0	0.00	1.2	71.83	71.80	-1.2	17	-6.63%
2024/01/30	0	0.00	0.5	72.01	71.80	-0.5	17	-2.79%
2024/01/29	0	0.00	0.6	72.00	71.80	-0.6	17	-3.22%
2024/01/18	2	72.00	0	0.00	72.00	2	14	13.42%
2024/01/17	0	0.00	3	71.83	71.70	-3	14	-20.76%
2024/01/16	0	0.00	3	72.23	72.10	-3	13	-21.58%
2024/01/12	2	72.60	0	0.00	72.60	2	13	14.87%
2024/01/08	2	72.60	0	72.90	72.60	2	13	14.48%
2024/01/05	0	0.00	0.3	72.40	72.30	-0.3	13	-2.18%
2024/01/04	1	72.30	2	71.90	72.30	-1	13	-7.36%
2024/01/03	1	72.30	0	0.00	72.20	1	13	7.44%
2024/01/02	2	72.70	0	0.00	72.70	2	13	14.94%
2023/12/29	1	72.50	0	0.00	72.80	1	13	7.52%
2023/12/28	1	72.60	0	0.00	72.80	1	13	7.50%
2023/12/27	1	72.10	0	0.00	72.50	1	13	7.62%
2023/12/25	0	0.00	1	71.70	71.80	-1	12	-7.71%
2023/12/22	1	71.70	0	0.00	71.70	1	11	8.90%
2023/12/18	1	72.10	0	0.00	72.10	1	11	8.63%
2023/12/15	1	72.20	0	0.00	72.20	1	11	8.84%
2023/12/14	1	71.90	0	0.00	71.70	1	10	9.40%
2023/12/12	1	71.80	0	0.00	71.80	1	10	9.60%
2023/12/08	2	71.60	0	0.00	71.70	2	10	18.35%
2023/12/07	0	0.00	1	71.40	71.50	-1	10	-9.10%
2023/12/05	0	0.00	1	71.70	71.50	-1	10	-9.23%
2023/12/01	0	0.00	1	71.60	71.60	-1	11	-9.09%
2023/11/30	0	0.00	2	71.40	71.30	-2	10	-18.35%
2023/11/29	2	71.60	0	0.00	71.50	2	11	17.91%
2023/11/27	2	71.40	0	0.00	71.30	2	12	15.89%
2023/11/21	0	0.00	1	71.50	71.40	-1	15	-6.51%
2023/11/20	3	71.40	0	0.00	71.40	3	17	17.63%
2023/11/17	3	71.30	0	0.00	71.30	3	17	16.90%
2023/11/07	0	0.00	0.2	71.60	71.30	-0.2	19	-1.03%
2023/10/31	1	71.10	0	0.00	71.00	1	19	5.09%
2023/10/24	0.1	71.30	0	0.00	70.90	0.1	20	0.40%
2023/10/19	1	71.40	0	0.00	71.40	1	22	4.51%
2023/10/18	0.2	71.40	0	0.00	71.40	0.2	22	0.68%
2023/10/17	0	0.00	1	71.40	71.50	-1	22	-4.50%
2023/10/03	0	0.00	0	71.40	71.30	0	23	0.00%
2023/10/02	0	0.00	0.3	71.30	71.30	-0.3	23	-1.21%
2023/09/26	0	0.00	0.1	71.10	71.20	-0.1	23	-0.38%
2023/09/22	0	0.00	0	71.50	71.50	0	24	-0.12%
2023/09/20	0.2	71.30	0	0.00	71.50	0.2	24	0.80%
2023/09/18	0	0.00	1	71.60	71.40	-1	25	-3.92%
2023/09/14	0.1	71.10	0	0.00	71.50	0.1	26	0.38%
2023/09/07	1	71.30	0	0.00	71.30	1	27	3.61%
2023/09/06	0.4	71.40	0	0.00	71.20	0.4	27	1.44%
2023/09/01	0	0.00	1	70.80	70.90	-1	27	-3.66%
2023/08/31	0	0.00	1.5	70.90	70.80	-1.5	26	-5.66%
2023/08/30	0.2	72.90	0	0.00	72.90	0.2	26	0.77%
2023/08/29	1.3	72.75	0	0.00	72.70	1.3	24	5.22%
2023/08/28	0	0.00	1	73.00	72.80	-1	24	-4.10%
2023/08/24	1	72.40	0	0.00	72.40	1	23	4.32%
2023/08/21	0	0.00	0.2	72.20	72.10	-0.2	20	-0.73%
2023/08/18	0	0.00	0.2	72.10	72.20	-0.2	20	-0.73%
2023/08/17	0	0.00	0.1	72.00	72.10	-0.1	20	-0.65%
2023/08/16	0	0.00	1.1	71.91	72.00	-1.1	20	-5.23%
2023/08/15	0	0.00	0.5	72.29	72.00	-0.5	20	-2.40%
2023/08/14	0	0.00	2	72.20	71.90	-2	20	-9.98%
2023/08/11	1	71.30	0	0.00	71.40	1	19	5.04%
2023/08/08	2	71.00	0	0.00	70.70	2	19	10.16%
2023/08/07	1	70.80	0	0.00	71.00	1	19	5.07%
2023/08/04	0	70.70	1	71.30	71.00	-1	19	-5.01%
2023/08/01	2	71.00	0	0.00	70.90	2	19	10.19%
2023/07/26	0	0.00	0.1	70.80	70.70	-0.1	19	-0.34%
2023/07/24	0	0.00	0	70.80	70.50	0	18	-0.22%
2023/07/18	0	0.00	0.2	70.90	70.80	-0.2	17	-1.22%
2023/07/13	0	0.00	0.1	70.90	71.10	-0.1	17	-0.64%
2023/07/11	0	0.00	0.2	71.00	70.70	-0.2	18	-1.11%
2023/07/07	0.1	71.00	1	71.00	71.00	-0.9	21	-4.26%
2023/06/28	0	0.00	0.1	71.00	70.80	-0.1	25	-0.52%
2023/06/27	0	0.00	0.2	71.10	70.90	-0.2	25	-0.78%
2023/06/26	0	0.00	0	71.10	71.00	0	26	-0.06%
2023/06/19	0	0.00	2	71.05	70.80	-2	25	-7.83%
2023/06/16	0.6	71.00	0	0.00	71.10	0.6	25	2.36%
2023/06/15	2	70.70	0	0.00	71.00	2	24	8.11%
2023/06/13	1	70.60	0	0.00	70.50	1	24	4.08%
2023/06/09	0	0.00	1	70.40	70.70	-1	24	-4.09%
2023/05/26	2.3	70.51	0	0.00	70.20	2.3	24	9.57%
2023/05/25	0	0.00	0	70.70	70.40	0	24	-0.12%
2023/05/23	0	0.00	1	70.20	70.30	-1	24	-4.10%
2023/05/19	1	70.40	0	0.00	70.40	1	24	4.12%
2023/05/17	0.3	70.00	0	0.00	70.90	0.3	24	1.24%
2023/05/15	0	0.00	0.2	70.10	70.10	-0.2	23	-0.85%
2023/05/03	0.1	70.14	0	0.00	70.10	0.1	25	0.40%
2023/04/21	0	0.00	0.3	70.10	70.10	-0.3	25	-1.19%
2023/04/19	0	0.00	0	70.50	70.30	0	25	0.00%
2023/04/17	0	0.00	1	70.60	70.60	-1	24	-4.07%
2023/04/14	0	0.00	2	70.75	70.80	-2	24	-8.25%
2023/04/13	2	73.80	0	0.00	73.90	2	23	8.68%
2023/04/10	0	74.00	2	72.85	73.50	-2	19	-10.44%
2023/04/07	1	71.10	0	0.00	71.50	1	16	6.24%
2023/03/28	0	0.00	1	71.20	71.10	-1	15	-6.57%
2023/03/23	0	0.00	1	71.30	71.50	-1	14	-7.05%
2023/03/10	0	0.00	0	71.40	72.20	0	14	-0.01%
2023/03/09	0	0.00	1	72.40	72.30	-1	14	-6.76%
2023/03/08	0	0.00	1	72.20	72.20	-1	14	-6.70%
2023/03/02	1	71.80	0	0.00	72.00	1	14	6.71%
2023/03/01	0	72.10	0	0.00	71.90	0	14	0.01%
2023/02/21	1	72.70	0	0.00	72.50	1	14	6.73%
2023/02/15	1	71.70	0	0.00	71.70	1	16	6.19%
2023/02/13	0	0.00	1	70.70	71.30	-1	16	-6.24%
2023/02/09	0	0.00	1	71.70	71.30	-1	16	-6.21%
2023/02/07	0	0.00	1	71.40	71.30	-1	15	-6.56%
2023/02/02	1	71.60	0	0.00	71.60	1	14	6.80%
2023/01/11	1	71.60	0	0.00	71.50	1	15	6.57%
2022/12/30	1	70.00	0	0.00	70.30	1	15	6.32%
2022/12/26	0	0.00	1	71.20	71.00	-1	15	-6.31%
2022/12/23	1	70.00	0	0.00	70.00	1	15	6.66%
2022/12/16	0	0.00	1	71.10	70.20	-1	14	-6.73%
2022/12/14	0	0.00	1	71.20	71.60	-1	14	-6.76%
2022/12/13	1	71.50	0	0.00	71.20	1	14	6.89%
2022/12/06	0	0.00	1	72.20	72.30	-1	15	-6.28%
2022/12/05	0	0.00	3	71.83	72.40	-3	15	-19.25%
2022/12/02	1	70.50	0	0.00	70.80	1	14	6.68%
2022/12/01	2	70.25	0	0.00	70.40	2	14	13.42%
2022/11/29	1	69.70	0	0.00	70.00	1	14	6.83%
2022/11/25	0	0.00	1	70.60	70.10	-1	15	-6.51%
2022/11/23	1	68.70	0	0.00	69.00	1	15	6.40%
2022/11/15	0	0.00	1	68.30	68.50	-1	15	-6.34%
2022/11/14	0	0.00	1	67.50	67.50	-1	15	-6.52%
2022/11/10	1	66.00	0	0.00	66.00	1	14	6.83%
2022/11/09	1	65.20	1	65.80	65.80	0	15	0.00%
2022/11/07	1	65.00	0	0.00	65.00	1	15	6.42%
2022/10/27	1	65.00	0	0.00	65.00	1	16	5.94%
2022/10/21	1	65.00	0	0.00	65.00	1	17	5.72%
2022/10/18	1	66.20	0	0.00	66.30	1	17	5.56%
2022/10/13	0	0.00	1	67.00	66.60	-1	18	-5.28%
2022/09/30	0.5	67.00	0	0.00	67.00	0.5	21	2.32%
2022/09/28	0	0.00	1	67.10	67.10	-1	22	-4.50%
2022/09/19	0	0.00	1	67.90	67.70	-1	25	-3.91%
2022/09/15	1	68.20	0	0.00	68.20	1	26	3.84%
2022/09/14	0	0.00	1	68.00	68.10	-1	26	-3.75%
2022/09/12	1	68.10	0	0.00	68.20	1	26	3.83%
2022/08/15	1	68.90	0	0.00	68.60	1	24	4.00%
2022/08/08	0	0.00	1	68.60	68.50	-1	24	-4.14%
2022/07/25	0	0.00	1	68.90	69.00	-1	22	-4.38%
2022/07/20	1	68.80	0	0.00	68.60	1	21	4.56%
2022/07/08	0	0.00	1	73.60	72.80	-1	19	-5.17%
2022/07/07	1	72.00	0	0.00	73.60	1	19	5.18%
2022/07/06	0	0.00	1	73.70	73.50	-1	18	-5.30%
2022/07/01	0	0.00	0	72.90	73.40	0	18	-0.03%
2022/06/24	0	0.00	1	76.50	76.20	-1	17	-5.70%
2022/06/20	1	77.50	0	0.00	76.50	1	14	6.73%
2022/06/13	0	77.50	0	0.00	77.10	0	15	0.04%
2022/06/02	1	78.30	1	78.80	78.00	0	17	0.00%
2022/04/13	1	81.10	0	0.00	81.20	1	28	3.47%
2022/04/11	0	0.00	1	82.30	80.80	-1	29	-3.44%
2022/03/31	1	83.30	0	0.00	83.10	1	33	3.02%
2022/03/25	1	83.70	1	83.60	83.60	0	35	0.00%
2022/03/15	0	0.00	1	85.60	84.00	-1	47	-2.09%
2022/03/14	1	84.20	0	0.00	84.00	1	50	1.99%
2022/02/23	0	0.00	1	84.50	84.50	-1	58	-1.70%
2021/12/23	0	0.00	0.7	86.40	86.40	-0.7	65	-1.09%
2021/12/08	0	0.00	0	65.70	66.40	0	63	0.00%
2021/11/30	1	67.00	0	0.00	67.30	1	55	1.80%
2021/11/29	0	0.00	2	67.55	67.50	-2	54	-3.69%
2021/11/26	0	0.00	0.1	66.80	67.70	-0.1	51	-0.19%
2021/11/25	0.1	67.00	1	67.10	67.30	-0.9	48	-1.86%
2021/11/24	0	65.60	1	65.80	66.50	-1	49	-2.00%
2021/11/23	0	0.00	1	65.20	65.30	-1	47	-2.10%
2021/11/16	1	64.00	0	0.00	64.00	1	51	1.94%
2021/11/15	0	0.00	1	63.20	63.40	-1	51	-1.94%
2021/11/12	1	63.10	0	0.00	63.50	1	52	1.92%
2021/11/11	0	0.00	2	64.05	63.20	-2	53	-3.77%
2021/11/09	0	0.00	1	62.20	63.70	-1	56	-1.77%
2021/11/08	0	0.00	1	62.00	62.10	-1	56	-1.76%
2021/11/03	1	62.30	0	0.00	61.90	1	58	1.72%
2021/10/29	1	62.50	1.2	62.78	62.60	-0.2	57	-0.42%
2021/10/28	1	62.10	1	62.40	62.10	0	58	0.00%
2021/10/21	1	61.00	0	0.00	61.20	1	60	1.67%
2021/10/07	0	0.00	1	60.90	60.90	-1	67	-1.49%
2021/10/04	0	0.00	0.4	60.42	61.20	-0.4	73	-0.48%
2021/09/30	1	63.70	0.1	63.80	63.90	0.9	73	1.17%
2021/09/23	1	64.10	0	0.00	64.10	1	110	0.90%
2021/09/03	1	65.10	0	0.00	65.50	1	156	0.64%
2021/08/31	0	0.00	1	64.00	63.80	-1	171	-0.58%
2021/08/30	1	65.50	0	0.00	65.50	1	176	0.57%
2021/08/25	0	0.00	1	65.20	65.20	-1	178	-0.56%
2021/08/24	1	64.80	0	0.00	65.20	1	179	0.56%
2021/08/23	1	64.60	1	65.00	64.80	0	180	0.00%
2021/08/20	2	65.20	0	0.00	64.70	2	180	1.11%
2021/08/19	1	66.80	0	0.00	66.50	1	178	0.56%
2021/08/18	0	0.00	1	67.50	67.50	-1	177	-0.56%
2021/08/16	1	68.30	0	0.00	68.40	1	181	0.55%
2021/08/13	1	69.60	0	0.00	69.70	1	180	0.56%
2021/08/12	0	0.00	1	69.00	69.40	-1	180	-0.55%
2021/08/05	0	0.00	1	69.90	69.70	-1	196	-0.51%
2021/07/27	1	69.30	0	0.00	69.80	1	219	0.46%
2021/07/22	1	69.40	0	0.00	69.40	1	227	0.44%
2021/07/20	0	0.00	1	69.80	69.50	-1	232	-0.43%
2021/07/15	0	0.00	2	69.35	70.00	-2	242	-0.83%
2021/07/14	1	68.60	0	0.00	68.60	1	245	0.41%
2021/07/12	1	70.00	0	0.00	69.70	1	245	0.41%
2021/07/07	1	70.20	0	0.00	70.00	1	257	0.39%
2021/07/01	0	0.00	3	71.73	71.20	-3	260	-1.15%
2021/06/30	2	76.90	1	76.80	76.90	1	261	0.38%
2021/06/29	0	0.00	1.1	78.08	76.90	-1.1	254	-0.41%
2021/06/25	1	76.30	2	76.35	76.50	-1	243	-0.41%
2021/06/22	1	75.00	0	0.00	75.20	1	253	0.40%
2021/06/18	1	75.00	0	0.00	75.30	1	304	0.33%
2021/06/09	1	76.00	0	0.00	75.90	1	376	0.27%
2021/06/08	0	0.00	5	75.46	75.60	-5	383	-1.30%
2021/06/07	0	0.00	6	73.92	73.90	-6	379	-1.58%
2021/06/04	1	72.40	0	0.00	72.30	1	378	0.26%
2021/06/02	0	0.00	4	73.43	73.30	-4	387	-1.03%
2021/05/27	0	0.00	5	70.38	70.50	-5	392	-1.27%
2021/05/25	2	70.50	0	0.00	70.40	2	398	0.50%
2021/05/24	0	0.00	1	70.20	70.30	-1	403	-0.25%
2021/05/21	0	0.00	1	70.40	70.20	-1	414	-0.24%
2021/05/20	5	70.00	0	0.00	69.70	5	421	1.19%
2021/05/19	5	70.20	0	0.00	70.20	5	423	1.18%
2021/05/18	1	70.50	1	69.80	70.60	0	428	0.00%
2021/05/17	1	68.90	1	69.90	68.00	0	429	0.00%
2021/05/14	3	71.40	1	71.50	71.00	2	423	0.47%
2021/05/13	5	71.34	1	72.40	71.30	4	421	0.95%
2021/05/12	1	71.20	2	73.25	73.00	-1	418	-0.24%
2021/05/11	2	73.80	1	74.70	73.30	1	408	0.24%
2021/05/05	0	0.00	0.1	73.40	73.40	-0.1	408	-0.02%
2021/05/04	0.1	73.10	0	0.00	73.60	0.1	407	0.02%
2021/04/29	0	0.00	2	75.70	75.50	-2	406	-0.49%
2021/04/27	1	75.10	16	75.03	75.10	-15	405	-3.70%
2021/04/26	0	0.00	20	75.05	75.10	-20	406	-4.92%
2021/04/23	0	74.90	0.1	75.10	75.10	0	405	-0.01%
2021/04/22	0	0.00	1	75.40	75.30	-1	406	-0.25%
2021/04/21	1	75.30	0	0.00	75.30	1	401	0.25%
2021/04/20	0	0.00	3	75.90	75.70	-3	403	-0.74%
2021/04/19	1	75.20	2	75.35	75.10	-1	400	-0.24%
2021/04/15	2	75.00	1	75.20	75.30	1	399	0.25%
2021/04/14	1	74.80	2	75.20	74.90	-1	398	-0.24%
2021/04/13	3	75.43	0.1	75.60	75.20	3	392	0.75%
2021/04/12	2	75.65	0	0.00	75.60	2	390	0.51%
2021/04/09	1	75.70	0	0.00	75.50	1	394	0.26%
2021/04/06	0	0.00	1	76.60	76.70	-1	388	-0.26%
2021/04/01	0.1	76.00	1	76.00	75.70	-0.9	375	-0.24%
2021/03/31	0	0.00	1	75.10	75.10	-1	372	-0.27%
2021/03/30	0	0.00	8	74.91	75.00	-8	367	-2.18%
2021/03/29	3	74.57	0	0.00	74.60	3	360	0.83%
2021/03/25	0	0.00	1	74.10	74.10	-1	350	-0.29%
2021/03/24	0	0.00	1	73.70	73.70	-1	344	-0.29%
2021/03/23	13	74.96	5	74.98	74.00	8	336	2.38%
2021/03/22	7	79.69	8	79.85	80.90	-1	292	-0.34%
2021/03/19	10	79.50	8	80.31	79.00	2	281	0.71%
2021/03/18	1	79.30	19.9	80.02	82.30	-18.9	268	-7.05%
2021/03/16	1	79.20	3	79.47	79.20	-2	256	-0.78%
2021/03/15	0	78.80	6	79.12	79.20	-6	254	-2.35%
2021/03/12	1	76.40	7	76.26	77.60	-6	235	-2.54%
2021/03/11	1	75.20	0	0.00	75.00	1	229	0.44%
2021/03/10	2	74.85	0	0.00	75.10	2	230	0.87%
2021/03/09	1	74.50	0	0.00	74.50	1	231	0.43%
2021/03/08	3	74.70	7	74.91	74.80	-4	232	-1.72%
2021/03/05	0	0.00	1	74.40	74.30	-1	232	-0.43%
2021/03/04	1	74.40	0	0.00	74.60	1	241	0.41%
2021/03/03	0	0.00	1	74.60	74.40	-1	254	-0.39%
2021/03/02	1	73.70	1	74.40	73.80	0	275	0.00%
2021/02/26	0	0.00	1	73.20	73.30	-1	286	-0.35%
2021/02/25	1	73.60	2	73.90	73.90	-1	308	-0.32%
2021/02/23	1	73.40	3	74.13	74.30	-2	372	-0.54%
2021/02/22	0	0.00	2	72.85	72.90	-2	364	-0.55%
2021/02/19	1	72.10	1	72.70	72.10	0	363	0.00%
2021/02/18	0	70.40	2	71.55	72.10	-2	369	-0.54%
2021/02/17	2	70.50	0	0.00	70.60	2	371	0.54%
2021/02/05	2	70.20	0	0.00	70.20	2	374	0.53%
2021/02/02	0	0.00	2	70.10	69.90	-2	392	-0.51%
2021/02/01	1	69.10	0	0.00	68.90	1	393	0.25%
2021/01/29	1	69.80	2	70.00	69.90	-1	391	-0.26%
2021/01/28	0	0.00	2	70.05	70.10	-2	390	-0.51%
2021/01/25	2	70.75	0	0.00	70.70	2	391	0.51%
2021/01/22	0	70.70	0	0.00	70.50	0	389	0.00%
2021/01/20	0	0.00	2	70.75	70.40	-2	388	-0.51%
2021/01/18	1	70.10	2	71.10	71.10	-1	386	-0.26%
2021/01/15	0	0.00	1	71.50	70.90	-1	391	-0.26%
2021/01/14	2	71.30	1	71.30	71.20	1	392	0.25%
2021/01/13	1	71.30	1	71.90	71.60	0	396	0.00%
2021/01/12	1	71.30	4	71.40	71.20	-3	396	-0.76%
2021/01/11	6	71.27	0	70.30	71.40	6	399	1.49%
2021/01/06	1	72.10	0	0.00	71.20	1	417	0.24%
2021/01/05	1	72.60	1	73.50	72.50	0	425	0.00%
2021/01/04	2	73.15	2	73.50	73.00	0	428	0.00%
2020/12/31	0	0.00	4	71.90	72.20	-4	427	-0.94%
2020/12/28	0.1	70.30	1	70.50	70.30	-0.9	436	-0.21%
2020/12/25	1	70.20	1	70.10	70.20	0	440	0.00%
2020/12/24	2	70.50	0	0.00	70.40	2	446	0.45%
2020/12/22	1	70.30	1	70.10	70.10	0	461	0.00%
2020/12/21	1	70.20	0	0.00	70.20	1	462	0.22%
2020/12/16	1	70.30	1	71.10	71.00	0	472	0.00%
2020/12/15	2	70.40	0	0.00	70.00	2	475	0.42%
2020/12/14	0.3	70.00	0	0.00	70.30	0.3	476	0.06%
2020/12/11	2	71.10	1.2	70.53	70.50	0.8	476	0.17%
2020/12/10	1.3	71.46	2	71.50	71.40	-0.7	478	-0.15%
2020/12/08	0	0.00	1.2	71.93	71.80	-1.2	476	-0.24%
2020/12/07	2	72.30	0	0.00	72.20	2	479	0.42%
2020/12/04	0	0.00	1	73.20	73.10	-1	571	-0.17%
2020/12/03	2	72.45	0	0.00	72.60	2	577	0.35%
2020/12/02	0	0.00	1	72.40	72.40	-1	577	-0.17%
2020/11/30	7	73.30	2	73.30	72.70	5	584	0.86%
2020/11/27	2	73.95	5	74.10	73.90	-3	596	-0.50%
2020/11/26	4	77.00	0	0.00	77.10	4	587	0.68%
2020/11/25	3.6	78.64	4	79.55	78.50	-0.4	579	-0.07%
2020/11/24	6	80.33	8.2	80.20	79.30	-2.2	577	-0.38%
2020/11/23	8.7	79.82	10	79.04	79.90	-1.4	568	-0.24%
2020/11/20	0	0.00	5.5	74.72	75.40	-5.5	529	-1.04%
2020/11/19	1.2	72.78	0	0.00	73.30	1.2	538	0.22%
2020/11/18	0	0.00	5.1	73.25	73.40	-5.1	606	-0.84%
2020/11/17	5	72.96	0	0.00	73.00	5	646	0.77%
2020/11/16	1.1	71.81	3	71.90	72.40	-1.9	668	-0.28%
2020/11/13	2	71.15	1	70.50	71.30	1	672	0.15%
2020/11/12	13	70.73	0	0.00	70.40	13	692	1.88%
2020/11/11	1	67.70	4	68.03	69.90	-3	687	-0.44%
2020/11/10	0.1	66.00	1	66.20	66.10	-0.9	685	-0.13%
2020/11/09	0	0.00	1	66.70	66.40	-1	689	-0.14%
2020/11/04	1	66.60	1	66.60	66.70	0	699	0.00%
2020/11/03	0	0.00	1	66.80	66.60	-1	700	-0.14%
2020/10/29	0.1	67.90	1	68.10	68.20	-0.9	708	-0.13%
2020/10/28	1	68.40	0	0.00	68.80	1	711	0.14%
2020/10/27	0.1	68.70	1	68.70	68.30	-0.9	718	-0.13%
2020/10/26	0	0.00	1	69.00	68.90	-1	720	-0.14%
2020/10/14	4	52.65	3	52.80	52.70	1	721	0.14%
2020/10/13	1	52.30	2	52.35	52.30	-1	722	-0.14%
2020/10/12	2	52.95	0	0.00	52.80	2	723	0.28%
2020/10/07	2	53.95	0	0.00	53.80	2	724	0.28%
2020/10/06	1	53.40	2	53.95	53.90	-1	727	-0.14%
2020/10/05	1	53.20	0	0.00	53.30	1	724	0.14%
2020/09/30	1	53.10	0	0.00	53.10	1	724	0.14%
2020/09/29	1	53.00	7	53.11	53.20	-6	725	-0.83%
2020/09/28	0	0.00	6	51.82	52.90	-6	723	-0.83%
2020/09/25	2	50.95	1	50.60	50.60	1	734	0.14%
2020/09/24	2	51.20	3	51.70	50.70	-1	736	-0.14%
2020/09/23	2	52.20	0	0.00	52.00	2	734	0.27%
2020/09/22	0	0.00	2	52.75	52.60	-2	734	-0.27%
2020/09/21	0	0.00	7	53.17	53.20	-7	733	-0.95%
2020/09/18	6	53.03	3	53.30	53.00	3	738	0.41%
2020/09/17	2	53.05	1	52.80	52.50	1	740	0.13%
2020/09/16	0	0.00	3	53.23	52.90	-3	742	-0.40%
2020/09/15	3	53.13	0	0.00	52.80	3	755	0.40%
2020/09/14	0	0.00	2	52.70	53.10	-2	819	-0.24%
2020/09/11	1	52.60	1	53.00	52.40	0	888	0.00%
2020/09/10	0	0.00	2	53.20	53.00	-2	928	-0.22%
2020/09/09	3	52.90	2	52.60	52.80	1	930	0.11%
2020/09/08	0	0.00	1	52.80	52.60	-1	936	-0.11%
2020/09/04	4	52.90	1	53.00	53.00	3	1,022	0.29%
2020/09/03	1	53.50	1	53.60	53.50	0	1,046	0.00%
2020/09/02	1	53.40	0	0.00	53.30	1	1,065	0.09%
2020/08/31	11	54.47	6	55.50	53.70	5	1,097	0.46%
2020/08/28	2	54.80	5	54.82	55.00	-3	1,014	-0.30%
2020/08/27	0	0.00	1	54.00	53.80	-1	1,025	-0.10%
2020/08/26	0	0.00	1	54.90	54.30	-1	1,114	-0.09%
2020/08/25	5	54.94	0	0.00	54.70	5	1,170	0.43%
2020/08/24	0	0.00	5	54.34	54.70	-5	1,186	-0.42%
2020/08/21	1	52.40	2	52.25	52.60	-1	1,178	-0.08%
2020/08/20	3	51.37	2	51.55	51.50	1	1,180	0.08%
2020/08/19	2	53.60	1	54.70	53.30	1	1,180	0.08%
2020/08/18	3	54.33	2	55.00	54.30	1	1,186	0.08%
2020/08/17	2	54.85	3	55.43	55.10	-1	1,189	-0.08%
2020/08/14	4	53.65	2	53.90	53.80	2	1,242	0.16%
2020/08/13	14	56.56	4	57.35	55.30	10	1,244	0.80%
2020/08/12	1	56.50	9	60.01	61.40	-8	1,183	-0.68%
2020/08/11	0	0.00	45	56.13	57.20	-45	1,168	-3.85%
2020/08/10	3	54.47	0	0.00	55.10	3	1,160	0.26%
2020/08/07	4	55.00	93	54.97	55.40	-89	1,155	-7.70%
2020/08/06	3	53.40	0	0.00	53.50	3	1,134	0.26%
2020/08/05	2	52.80	6	53.35	53.30	-4	1,133	-0.35%
2020/08/04	4	52.63	6	52.80	52.80	-2	1,134	-0.18%
2020/08/03	3	52.00	2	52.60	52.00	1	1,134	0.09%
2020/07/31	2	51.50	2	51.35	51.70	0	1,133	0.00%
2020/07/30	0	0.00	2	50.70	51.00	-2	1,133	-0.18%
2020/07/29	2	50.40	0	0.00	50.50	2	1,140	0.18%
2020/07/28	2	50.70	3	50.30	50.30	-1	1,147	-0.09%
2020/07/27	0	0.00	2	50.95	50.80	-2	1,154	-0.17%
2020/07/24	1	51.20	0	0.00	50.90	1	1,157	0.09%
2020/07/23	3	51.30	0	0.00	51.10	3	1,159	0.26%
2020/07/22	3	51.50	5	51.96	51.50	-2	1,180	-0.17%
2020/07/21	0	0.00	1	51.10	51.00	-1	1,175	-0.09%
2020/07/20	0	0.00	8	50.79	50.80	-8	1,177	-0.68%
2020/07/17	5	50.48	1	51.10	50.30	4	1,176	0.34%
2020/07/16	4	51.03	7	51.31	51.00	-3	1,177	-0.25%
2020/07/15	5	50.82	3	51.23	50.70	2	1,179	0.17%
2020/07/14	20	50.65	4	51.00	50.80	16	1,182	1.35%
2020/07/13	9	51.57	1	51.90	51.20	8	1,182	0.68%
2020/07/10	3	51.90	5	52.02	51.60	-2	1,183	-0.17%
2020/07/09	5	52.70	9	52.70	52.50	-4	1,184	-0.34%
2020/07/08	0	0.00	3	52.20	52.90	-3	1,180	-0.25%
2020/07/07	6	51.97	3	52.50	51.70	3	1,179	0.25%
2020/07/06	14	52.90	16	51.94	53.00	-2	1,178	-0.17%
2020/07/03	21	51.11	10	51.26	51.00	11	1,182	0.93%
2020/07/02	3	51.87	2	52.40	51.70	1	1,195	0.08%
2020/07/01	0	0.00	6	51.95	51.80	-6	1,191	-0.50%
2020/06/30	3	52.07	2	52.15	51.80	1	1,189	0.08%
2020/06/29	4	52.10	6	52.23	51.90	-2	1,190	-0.17%
2020/06/24	3	53.03	3	53.20	53.10	0	1,184	0.00%
2020/06/23	5	52.46	3	52.73	52.60	2	1,180	0.17%
2020/06/22	70	52.87	21	53.14	52.30	49	1,181	4.15%
2020/06/19	49	54.36	10	55.39	54.00	39	1,174	3.32%
2020/06/18	43	59.81	32	59.65	59.50	11	1,124	0.98%
2020/06/17	9	59.29	8	58.49	59.40	1	1,064	0.09%
2020/06/16	4	57.20	4	57.15	57.20	0	1,033	0.00%
2020/06/15	12	56.87	5	57.06	56.50	7	1,050	0.67%
2020/06/12	8	55.99	28	55.59	56.30	-20	1,062	-1.88%
2020/06/11	8	58.06	3	59.60	57.30	5	1,078	0.46%
2020/06/10	5	60.86	2	60.60	60.90	3	1,018	0.29%
2020/06/09	3	59.57	1	59.70	59.80	2	1,013	0.20%
2020/06/08	4	58.95	4	58.98	59.00	0	1,004	0.00%
2020/06/05	1	58.20	2	58.10	57.80	-1	981	-0.10%
2020/06/04	14	57.34	2	57.45	57.40	12	979	1.22%
2020/06/03	4	57.28	7	57.56	57.20	-3	974	-0.31%
2020/06/02	17	61.57	14.9	58.98	57.30	2.1	958	0.22%
2020/06/01	5	60.22	14	60.45	62.70	-9	875	-1.03%
2020/05/29	3	57.80	5	56.68	57.80	-2	819	-0.24%
2020/05/28	4	56.55	18	56.54	56.10	-14	808	-1.73%
2020/05/27	7	56.14	1	56.80	56.10	6	806	0.74%
2020/05/26	3	56.40	5	56.76	56.30	-2	812	-0.25%
2020/05/25	5	55.88	1	56.40	56.20	4	810	0.49%
2020/05/22	2	55.50	10	55.85	55.60	-8	805	-0.99%
2020/05/21	21	56.64	33	56.04	55.50	-12	802	-1.49%
2020/05/20	4	52.18	13	52.59	53.90	-9	773	-1.16%
2020/05/19	5	51.10	12	51.17	51.70	-7	902	-0.78%
2020/05/18	13	51.19	23	51.72	50.80	-10	922	-1.08%
2020/05/15	2	49.70	26	49.32	51.10	-24	911	-2.63%
2020/05/14	7	48.34	4	48.64	48.30	3	933	0.32%
2020/05/13	3	48.40	2	48.55	48.55	1	935	0.11%
2020/05/12	3	48.53	4	48.40	48.55	-1	943	-0.11%
2020/05/11	2	48.35	6	48.83	48.40	-4	954	-0.42%
2020/05/08	15	48.88	0	0.00	48.90	15	967	1.55%
2020/05/07	1	49.20	2	49.28	48.90	-1	964	-0.10%
2020/05/06	0	0.00	3	49.45	49.20	-3	965	-0.31%
2020/05/05	4	49.38	0	0.00	49.60	4	964	0.41%
2020/05/04	8	49.04	4	48.55	49.55	4	960	0.42%
2020/04/30	0	0.00	4	49.30	49.15	-4	964	-0.41%
2020/04/29	5	48.85	1	48.90	48.85	4	961	0.42%
2020/04/28	0	0.00	1	48.70	48.85	-1	970	-0.10%
2020/04/27	8	48.47	10	48.37	48.40	-2	985	-0.20%
2020/04/24	3	46.25	2	46.75	46.90	1	981	0.10%
2020/04/23	1	46.05	3	46.43	46.45	-2	1,009	-0.20%
2020/04/22	0	0.00	2	45.60	46.05	-2	1,042	-0.19%
2020/04/21	5	46.21	9	46.69	45.95	-4	1,061	-0.38%
2020/04/20	2	47.05	0	0.00	46.95	2	1,064	0.19%
2020/04/17	5	47.53	6	47.73	47.00	-1	1,060	-0.09%
2020/04/16	0	0.00	1.2	47.24	47.20	-1.2	1,055	-0.11%
2020/04/15	1	47.30	3	47.78	47.35	-2	1,052	-0.19%
2020/04/14	3	47.18	0	0.00	47.25	3	1,048	0.29%
2020/04/13	2	47.08	0	0.00	46.90	2	1,044	0.19%
2020/04/10	2	47.00	1.2	47.54	47.20	0.8	1,046	0.08%
2020/04/09	1	47.50	0	0.00	47.25	1	1,046	0.10%
2020/04/08	10	48.15	51	48.09	47.85	-41	1,042	-3.93%
2020/04/07	45	47.30	13	46.85	47.45	32	1,037	3.08%
2020/04/06	4	45.56	9	45.26	45.70	-5	1,028	-0.49%
2020/04/01	2	45.60	2	45.58	45.60	0	1,030	0.00%
2020/03/31	1	45.45	3	45.78	45.45	-2	1,032	-0.19%
2020/03/30	9	45.27	3	44.07	45.50	6	1,036	0.58%
2020/03/27	4	45.18	2	45.80	44.55	2	1,045	0.19%
2020/03/26	3	44.57	1	45.75	45.10	2	1,047	0.19%
2020/03/25	1	45.90	1	46.55	45.35	0	1,041	0.00%
2020/03/24	4	45.01	4	45.06	45.30	0	1,029	0.00%
2020/03/23	0	0.00	3	43.68	44.15	-3	1,025	-0.29%
2020/03/20	6.4	42.69	2	43.40	43.20	4.4	1,032	0.42%
2020/03/19	7	41.31	8	41.79	41.00	-1	1,020	-0.10%
2020/03/18	8	43.81	1	44.35	43.95	7	1,020	0.69%
2020/03/17	1	44.90	26	44.68	45.20	-25	1,046	-2.39%
2020/03/16	12	43.03	3	43.95	42.35	9	1,011	0.89%
2020/03/13	18	42.73	9	42.20	44.00	9	1,002	0.90%
2020/03/12	6	45.57	15	46.91	45.45	-9	984	-0.91%
2020/03/11	1	47.80	3	48.80	47.95	-2	971	-0.21%
2020/03/10	6	47.45	4	47.60	48.35	2	975	0.20%
2020/03/09	4	48.95	16	49.09	48.10	-12	981	-1.22%
2020/03/06	3	50.10	0	0.00	49.75	3	977	0.31%
2020/03/05	8	50.78	6	50.77	50.80	2	975	0.21%
2020/03/04	2	49.85	1	49.95	49.90	1	970	0.10%
2020/03/03	3	50.77	6	51.07	50.50	-3	974	-0.31%
2020/03/02	8	49.12	24	48.06	49.45	-16	960	-1.67%
2020/02/27	4	49.00	12	49.10	48.20	-8	950	-0.84%
2020/02/26	4	48.55	16	48.85	48.35	-12	948	-1.26%
2020/02/25	6	49.78	24	50.09	49.55	-18	938	-1.92%
2020/02/24	15	51.17	25	51.27	50.80	-10	928	-1.08%
2020/02/21	8	51.13	16	52.04	51.20	-8	920	-0.87%
2020/02/20	30	54.70	10	56.65	52.40	20	886	2.26%
2020/02/19	11	54.61	13	55.64	55.20	-2	738	-0.27%
2020/02/18	31	54.33	3	54.10	54.30	28	732	3.82%
2020/02/17	2	53.05	4	53.23	54.80	-2	758	-0.26%
2020/02/14	3	52.07	6	52.30	52.70	-3	791	-0.38%
2020/02/13	3	51.97	8	51.88	51.70	-5	787	-0.63%
2020/02/12	10	51.70	13	51.95	51.50	-3	779	-0.38%
2020/02/11	12	50.31	22	49.95	51.40	-10	768	-1.30%
2020/02/10	6	46.63	3	47.05	47.50	3	751	0.40%
2020/02/07	8	46.99	0	0.00	46.70	8	747	1.07%
2020/02/06	2	47.13	1	47.60	47.50	1	741	0.13%
2020/02/05	3	46.77	5	47.38	46.90	-2	738	-0.27%
2020/02/04	10	47.18	8	47.58	46.85	2	734	0.27%
2020/02/03	12	46.50	13	46.17	47.10	-1	721	-0.14%
2020/01/31	20	47.52	4	48.13	46.90	16	713	2.24%
2020/01/30	12	47.91	5	48.24	48.35	7	699	1.00%
2020/01/20	7	51.97	1	51.80	51.80	6	678	0.88%
2020/01/17	4	51.08	7	51.17	51.80	-3	659	-0.45%
2020/01/16	13	50.14	20	49.49	50.70	-7	628	-1.11%
2020/01/15	16	48.45	9	48.40	48.50	7	590	1.19%
2020/01/14	3	47.72	12	47.75	47.45	-9	568	-1.58%
2020/01/13	0	0.00	2	47.30	47.45	-2	559	-0.36%
2020/01/10	5	46.92	0	0.00	47.10	5	558	0.90%
2020/01/09	3	46.95	5	47.13	47.10	-2	560	-0.36%
2020/01/08	5	46.52	8	46.77	46.65	-3	563	-0.53%
2020/01/07	5	46.96	0	0.00	47.10	5	563	0.89%
2020/01/06	1	47.25	5	47.77	47.60	-4	566	-0.71%
2020/01/03	4	47.49	8	47.71	47.70	-4	563	-0.71%
2020/01/02	1	46.65	4	47.18	47.35	-3	561	-0.53%
2019/12/31	16	47.57	0	0.00	47.35	16	579	2.76%
2019/12/30	7	48.39	5	48.77	48.70	2	565	0.35%
2019/12/27	3	48.00	3	48.43	48.20	0	551	0.00%
2019/12/26	6	47.79	2	47.93	47.95	4	546	0.73%
2019/12/25	6	48.01	2	48.70	47.85	4	541	0.74%
2019/12/24	3	47.00	4	47.95	47.80	-1	533	-0.19%
2019/12/23	3	46.63	3	47.10	46.95	0	519	0.00%
2019/12/20	0	0.00	3	46.60	46.45	-3	512	-0.59%
2019/12/19	2	46.08	0	0.00	46.55	2	508	0.39%
2019/12/18	0	0.00	2	46.53	46.20	-2	507	-0.39%
2019/12/17	4	46.01	7	45.92	46.00	-3	496	-0.60%
2019/12/16	2	45.20	5	45.31	45.30	-3	477	-0.63%
2019/12/13	12	44.86	19	45.62	45.10	-7	474	-1.48%
2019/12/12	11	47.98	35	46.27	46.50	-24	452	-5.31%
2019/12/11	3	46.30	2	46.85	46.85	1	403	0.25%
2019/12/10	0	0.00	5	46.75	46.90	-5	401	-1.25%
2019/12/09	1	47.10	2	47.33	46.95	-1	401	-0.25%
2019/12/06	0	0.00	4	46.81	47.05	-4	396	-1.01%
2019/12/05	6	47.33	0	0.00	47.10	6	395	1.52%
2019/12/04	3	47.23	6	45.41	47.80	-3	385	-0.78%
2019/12/03	8	43.82	16	44.09	44.30	-8	368	-2.17%
2019/12/02	1	44.40	0	0.00	44.40	1	363	0.27%
2019/11/29	5	44.52	13	44.51	44.70	-8	360	-2.22%
2019/11/28	8	44.31	8	44.26	44.80	0	354	0.00%
2019/11/27	5	44.80	0	0.00	44.80	5	345	1.45%
2019/11/26	2	45.15	0	0.00	45.00	2	341	0.58%
2019/11/25	14	45.11	13	45.50	45.15	1	337	0.30%
2019/11/21	4	45.60	5	45.77	46.15	-1	320	-0.31%
2019/11/20	3	45.90	0	0.00	46.20	3	316	0.95%
2019/11/19	6	45.68	9	45.19	46.20	-3	308	-0.97%
2019/11/18	5	43.33	2	44.38	45.20	3	300	1.00%
2019/11/15	6	42.63	13	42.89	43.75	-7	294	-2.37%
2019/11/14	20	39.47	15	41.04	41.90	5	270	1.85%
2019/11/13	40	40.38	0	0.00	40.50	40	224	17.79%
2019/11/12	6	36.90	2	37.15	36.85	4	145	2.75%
2019/11/11	3	38.03	4	38.43	37.90	-1	143	-0.70%
2019/11/08	0	0.00	9	37.26	37.40	-9	138	-6.48%
2019/11/07	2	36.65	4	36.58	36.75	-2	134	-1.49%
2019/11/06	4	36.13	0	0.00	36.20	4	131	3.04%
2019/11/05	0	0.00	2	36.00	36.05	-2	131	-1.53%
2019/11/04	2	35.90	4	36.15	36.15	-2	130	-1.53%
2019/11/01	1	35.85	0	0.00	36.00	1	129	0.77%
2019/10/31	1	35.75	0	0.00	35.75	1	129	0.78%
2019/10/30	2	35.93	9	36.17	35.95	-7	128	-5.47%
2019/10/29	3	36.45	0	0.00	36.00	3	128	2.34%
2019/10/28	4	36.49	0	0.00	36.50	4	126	3.16%
2019/10/25	3	36.52	0	0.00	36.55	3	125	2.39%
2019/10/24	6	36.46	0	0.00	36.60	6	124	4.82%
2019/10/23	7	36.46	0	0.00	36.45	7	123	5.68%
2019/10/22	1	36.55	4	36.64	36.50	-3	123	-2.44%
2019/10/21	3	35.93	4	35.94	36.25	-1	122	-0.82%
2019/10/18	2	35.65	0	0.00	35.60	2	117	1.70%
2019/10/17	5	36.20	2	36.90	35.70	3	116	2.57%
2019/10/16	1	36.00	4	36.48	36.50	-3	112	-2.67%
2019/10/15	2	35.45	3	35.55	35.75	-1	108	-0.92%
2019/10/14	4	35.33	6	35.51	35.40	-2	104	-1.92%
2019/10/09	1	33.50	9	34.05	34.70	-8	96	-8.32%
2019/10/08	10	33.95	3	34.65	33.60	7	93	7.46%
2019/10/07	5	34.96	20	34.03	35.00	-15	88	-16.93%
2019/10/04	9	31.99	2	32.50	32.20	7	65	10.65%
2019/10/03	0	0.00	1	32.20	32.10	-1	64	-1.55%
2019/10/02	1	31.85	0	0.00	31.90	1	64	1.54%
2019/10/01	1	31.80	3	31.90	31.80	-2	64	-3.08%
2019/09/27	0	0.00	4	31.75	31.70	-4	64	-6.18%
2019/09/26	4	31.86	6	31.94	31.85	-2	64	-3.10%
2019/09/25	3	31.85	0	0.00	31.85	3	63	4.72%
2019/09/24	5	32.00	0	0.00	32.05	5	63	7.88%
2019/09/23	2	32.05	2	31.90	32.05	0	63	0.00%
2019/09/19	4	31.73	0	0.00	31.75	4	61	6.50%
2019/09/18	1	31.70	0	0.00	31.80	1	61	1.64%
2019/09/17	2	31.70	0	0.00	31.70	2	60	3.28%
2019/09/16	0	0.00	2	31.75	31.80	-2	59	-3.34%
2019/09/12	0	0.00	2	31.65	31.75	-2	59	-3.38%
2019/09/11	0	0.00	4	31.58	31.70	-4	58	-6.86%
2019/09/09	2	31.55	4	31.58	31.55	-2	53	-3.74%
2019/09/04	1	31.40	2	31.35	31.45	-1	49	-2.01%
2019/09/03	1	31.30	2	31.35	31.30	-1	48	-2.08%
2019/09/02	2	31.05	0	0.00	31.10	2	46	4.26%
2019/08/30	0	0.00	2	31.00	31.00	-2	46	-4.27%
2019/08/29	4	31.00	0	0.00	31.00	4	46	8.58%
2019/08/28	0	0.00	1	31.00	31.00	-1	46	-2.15%
2019/08/26	0	0.00	3	30.60	30.80	-3	47	-6.36%
2019/08/22	0	0.00	2	31.10	30.85	-2	45	-4.37%
2019/08/21	0	0.00	4	30.85	30.70	-4	46	-8.66%
2019/08/20	0	0.00	2	30.70	30.80	-2	44	-4.54%
2019/08/19	0	0.00	3	30.90	30.65	-3	38	-7.80%
2019/08/16	2	31.00	2	30.80	31.00	0	36	0.00%
2019/08/15	5	30.79	0	0.00	30.85	5	36	13.52%
2019/08/14	2	31.03	4	31.23	31.10	-2	36	-5.42%
2019/08/13	1	31.15	0	0.00	31.15	1	34	2.91%
2019/08/12	0	0.00	4	31.16	31.25	-4	33	-11.90%
2019/08/08	4	31.08	0	0.00	31.00	4	33	11.79%
2019/08/07	1	31.15	3	30.80	31.15	-2	33	-5.98%
2019/08/06	2	30.80	0	0.00	30.80	2	33	5.96%
2019/08/05	0	0.00	2	30.90	30.85	-2	33	-5.96%
2019/08/02	2	31.00	0	0.00	30.80	2	33	5.97%
2019/08/01	5	31.00	0	0.00	31.00	5	33	14.90%
2019/07/30	6	31.13	0	0.00	31.00	6	34	17.41%
2019/07/29	0	0.00	2	31.00	30.95	-2	35	-5.68%
2019/07/25	0	0.00	5	31.20	31.05	-5	34	-14.43%
2019/07/24	8	31.03	0	0.00	31.20	8	34	23.03%
2019/07/23	6	31.14	0	0.00	31.10	6	34	17.47%
2019/07/22	4	31.30	0	0.00	31.30	4	34	11.67%
2019/07/19	0	0.00	3	31.38	31.35	-3	34	-8.80%
2019/07/17	1	31.20	6	31.22	31.30	-5	34	-14.60%
2019/07/16	0	0.00	1	31.40	31.20	-1	31	-3.14%
2019/07/15	4	31.44	4	31.48	31.50	0	32	0.00%
2019/07/12	0	0.00	1	31.10	31.10	-1	31	-3.14%
2019/07/10	3	30.85	2	30.85	30.85	1	32	3.04%
2019/07/09	2	30.88	2	30.85	30.85	0	34	0.00%
2019/07/08	2	30.93	0	0.00	30.85	2	35	5.70%
2019/07/05	4	30.98	0	0.00	31.00	4	36	10.97%
2019/07/03	8	30.86	0	0.00	30.95	8	37	21.59%
2019/07/02	4	30.76	0	0.00	30.80	4	38	10.45%
2019/07/01	6	30.76	6	31.23	30.70	0	38	0.00%
2019/06/28	2	31.33	0	0.00	31.50	2	38	5.14%
2019/06/27	0	0.00	2	31.50	31.40	-2	38	-5.18%
2019/06/26	2	31.43	2	31.50	31.45	0	38	0.00%
2019/06/25	1	31.40	0	0.00	31.40	1	38	2.62%
2019/06/24	1	31.40	0	0.00	31.45	1	38	2.59%
2019/06/21	0	0.00	3	31.45	31.45	-3	39	-7.62%
2019/06/20	1	31.30	1	31.20	31.25	0	43	0.00%
2019/06/19	2	31.33	0	0.00	31.45	2	44	4.49%
2019/06/18	2	31.00	0	0.00	31.15	2	46	4.34%
2019/06/12	1	31.30	0	0.00	31.35	1	53	1.86%
2019/06/11	1	31.40	0	0.00	31.45	1	54	1.84%
2019/06/10	0	0.00	2	31.65	31.65	-2	54	-3.67%
2019/06/05	8	31.54	0	0.00	31.75	8	55	14.37%
2019/06/04	1	31.40	0	0.00	31.70	1	57	1.75%
2019/06/03	0	0.00	7	31.47	31.80	-7	60	-11.51%
2019/05/30	1	31.00	2	31.00	31.05	-1	61	-1.63%
2019/05/29	1	31.20	0	0.00	31.05	1	61	1.62%
2019/05/28	3	31.27	0	0.00	31.35	3	66	4.52%
2019/05/27	0	0.00	2	31.55	31.50	-2	74	-2.70%
2019/05/24	0	0.00	2	31.40	31.55	-2	74	-2.69%
2019/05/23	2	31.28	0	0.00	31.35	2	74	2.70%
2019/05/22	1	31.80	0	0.00	31.30	1	74	1.35%
2019/05/21	0	0.00	2	31.55	31.65	-2	73	-2.72%
2019/05/20	0	0.00	2	31.35	31.40	-2	72	-2.76%
2019/05/16	1	31.45	0	0.00	31.45	1	71	1.39%
2019/05/15	1	31.60	1	31.75	31.60	0	70	0.00%
2019/05/14	6	31.36	0	0.00	31.45	6	70	8.53%
2019/05/13	0	0.00	2	31.45	31.35	-2	70	-2.85%
2019/05/10	0	0.00	3	31.47	31.35	-3	70	-4.28%
2019/05/09	1	31.25	0	0.00	31.50	1	70	1.42%
2019/05/07	2	31.20	5	31.00	31.30	-3	68	-4.38%
2019/05/06	3	30.77	4	30.61	30.75	-1	67	-1.48%
2019/05/03	1	30.70	0	0.00	30.55	1	66	1.51%
2019/04/30	2	30.80	0	0.00	30.80	2	66	3.01%
2019/04/26	0	0.00	2	31.13	30.85	-2	65	-3.04%
2019/04/24	2	30.80	0	0.00	30.80	2	65	3.07%
2019/04/22	0	0.00	2	30.80	30.80	-2	64	-3.11%
2019/04/19	2	30.55	0	0.00	30.65	2	64	3.12%
2019/04/18	1	30.75	0	0.00	30.65	1	63	1.57%
2019/04/17	0	0.00	3	30.70	30.85	-3	63	-4.72%
2019/04/16	0	0.00	2	30.73	30.75	-2	62	-3.18%
2019/04/15	0	0.00	2	30.70	30.70	-2	62	-3.19%
2019/04/12	1	30.55	0	0.00	30.55	1	60	1.64%
2019/04/11	4	30.45	1	30.25	30.45	3	59	5.02%
2019/04/10	0	0.00	1	30.25	30.25	-1	58	-1.70%
2019/04/09	2	30.23	0	0.00	30.25	2	58	3.44%
2019/04/08	5	30.13	2	30.00	30.20	3	57	5.19%
2019/04/03	0	0.00	2	29.90	29.90	-2	55	-3.57%
2019/04/02	0	0.00	1	29.85	29.95	-1	55	-1.81%
2019/03/27	1	29.85	3	29.72	29.85	-2	54	-3.70%
2019/03/26	0	0.00	3	29.92	29.65	-3	53	-5.61%
2019/03/25	12	30.57	4	30.63	30.50	8	52	15.36%
2019/03/22	2	30.38	2	30.60	30.45	0	47	0.00%
2019/03/21	0	0.00	2	30.15	30.30	-2	46	-4.33%
2019/03/20	0	0.00	3	30.03	30.05	-3	44	-6.80%
2019/03/19	2	29.88	0	0.00	29.90	2	41	4.80%
2019/03/18	1	30.15	7	30.32	30.20	-6	39	-15.02%
2019/03/15	4	30.00	0	0.00	30.15	4	38	10.31%
2019/03/14	8	29.87	0	0.00	29.95	8	36	21.97%
2019/03/13	2	29.85	0	0.00	30.00	2	36	5.49%
2019/03/12	1	29.95	0	0.00	30.00	1	38	2.60%
2019/03/11	4	29.99	0	0.00	29.90	4	38	10.43%
2019/03/08	1	29.90	2	30.15	29.80	-1	37	-2.66%
2019/03/07	1	30.00	10	29.79	30.00	-9	36	-24.99%
2019/03/06	1	29.30	1	29.35	29.40	0	32	0.00%
2019/03/05	2	29.18	0	0.00	29.20	2	31	6.44%
2019/03/04	4	28.94	4	29.13	29.10	0	30	0.00%
2019/02/27	6	29.18	1	29.15	29.20	5	30	16.28%
2019/02/26	0	0.00	3	30.00	30.00	-3	26	-11.53%
2019/02/25	1	27.35	1	27.30	27.30	0	17	0.00%
2019/02/22	4	27.13	0	0.00	27.25	4	17	23.10%
2019/02/21	1	27.20	0	0.00	27.35	1	17	5.86%
2019/02/20	1	27.15	0	0.00	27.30	1	17	5.85%
2019/02/15	1	27.10	0	0.00	27.00	1	34	2.89%
2019/02/14	1	27.00	0	0.00	27.10	1	34	2.88%
2019/02/11	0	0.00	3	27.33	27.30	-3	34	-8.81%
2019/01/30	0	0.00	1	27.30	27.20	-1	33	-2.97%
2019/01/25	0	0.00	1	26.80	27.10	-1	33	-2.98%
2019/01/24	0	0.00	1	26.80	26.70	-1	33	-3.02%
2019/01/23	1	26.65	0	0.00	26.75	1	33	3.02%
2019/01/22	1	26.70	2	26.38	26.70	-1	33	-2.98%
2019/01/21	0	0.00	2	26.45	26.30	-2	33	-6.03%
2019/01/17	2	26.08	0	0.00	26.20	2	32	6.07%
2019/01/16	0	0.00	4	25.95	25.95	-4	33	-12.12%
2019/01/15	0	0.00	1	25.85	25.95	-1	32	-3.04%
2019/01/14	0	0.00	2	26.10	25.85	-2	32	-6.08%
2019/01/10	4	26.28	0	0.00	26.35	4	32	12.15%
2019/01/09	0	0.00	3	26.42	26.35	-3	32	-9.15%
2019/01/03	1	26.60	0	0.00	26.60	1	34	2.88%
2019/01/02	1	26.65	5	26.38	26.65	-4	34	-11.46%
2018/12/27	3	26.60	0	0.00	26.60	3	35	8.56%
2018/12/25	3	26.77	0	0.00	26.80	3	36	8.33%
2018/12/24	4	26.63	0	0.00	26.90	4	35	11.17%
2018/12/17	0	0.00	2	26.40	26.40	-2	36	-5.49%
2018/12/12	3	26.45	0	0.00	26.45	3	36	8.13%
2018/12/11	1	26.75	0	0.00	26.75	1	36	2.73%
2018/12/10	0	0.00	2	26.30	25.95	-2	36	-5.45%
2018/12/05	1	26.70	0	0.00	26.70	1	36	2.75%
2018/12/03	0	0.00	3	26.55	26.50	-3	33	-8.88%
2018/11/27	2	26.25	0	0.00	26.30	2	34	5.88%
2018/11/26	3	26.13	1	25.95	26.40	2	34	5.80%
2018/11/22	1	25.85	0	0.00	25.85	1	33	2.97%
2018/11/19	0	0.00	2	26.20	26.00	-2	33	-5.93%
2018/11/16	0	0.00	2	26.00	25.60	-2	33	-5.93%
2018/11/15	0	0.00	2	25.85	25.70	-2	33	-5.95%
2018/11/13	0	0.00	1	25.65	25.75	-1	16	-6.00%
2018/11/09	2	25.75	0	0.00	25.75	2	17	11.42%
2018/10/31	0	0.00	3	25.45	25.45	-3	17	-16.90%
2018/10/30	4	25.26	1	25.00	25.35	3	17	16.90%
2018/10/24	2	25.75	3	25.60	25.75	-1	17	-5.67%
2018/10/23	0	0.00	3	25.80	25.80	-3	17	-16.98%
2018/10/22	1	25.90	2	25.80	25.80	-1	17	-5.68%
2018/10/19	1	25.60	0	0.00	25.75	1	19	5.25%
2018/10/18	0	0.00	2	25.95	25.60	-2	18	-10.64%
2018/10/15	0	0.00	3	25.60	25.60	-3	18	-16.28%
2018/10/12	4	25.60	3	25.70	25.95	1	18	5.48%
2018/10/11	2	25.93	1	26.25	26.25	1	17	5.79%
2018/10/09	2	26.40	0	0.00	26.45	2	16	12.11%
2018/10/08	1	26.25	0	0.00	26.35	1	16	5.97%
2018/10/05	0	0.00	7	26.16	26.30	-7	16	-42.94%
2018/10/04	4	25.85	0	0.00	26.20	4	16	24.89%
2018/10/03	0	0.00	5	26.52	26.50	-5	15	-32.20%
2018/10/01	2	26.60	0	0.00	26.60	2	15	13.24%
2018/09/28	1	26.55	0	0.00	26.50	1	15	6.66%
2018/09/27	2	26.55	0	0.00	26.55	2	15	13.08%
2018/09/26	0	0.00	2	26.40	26.40	-2	15	-12.83%
2018/09/25	2	26.35	1	26.50	26.25	1	15	6.53%
2018/09/21	2	26.45	0	0.00	26.35	2	15	12.68%
2018/09/20	1	26.50	0	0.00	26.50	1	15	6.52%
2018/09/19	2	26.23	3	26.53	26.60	-1	15	-6.43%
2018/09/13	1	26.60	1	26.50	26.70	0	17	0.00%
2018/09/12	2	26.50	0	0.00	26.50	2	17	11.76%
2018/09/11	0	0.00	3	26.50	26.50	-3	17	-17.62%
2018/09/10	3	25.95	0	0.00	26.45	3	16	17.84%
2018/09/05	2	26.18	0	0.00	26.40	2	17	11.26%
2018/09/04	0	0.00	1	26.40	26.40	-1	17	-5.68%
2018/08/31	1	26.45	2	26.40	26.45	-1	17	-5.73%
2018/08/30	0	0.00	2	26.35	26.30	-2	16	-11.84%
2018/08/28	0	0.00	2	26.38	26.55	-2	16	-11.92%
2018/08/24	3	26.38	0	0.00	26.40	3	16	17.81%
2018/08/23	0	0.00	1	26.10	26.30	-1	17	-5.85%
2018/08/22	0	0.00	1	26.35	26.20	-1	17	-5.69%
2018/08/21	0	0.00	2	26.30	26.20	-2	17	-11.38%
2018/08/20	2	26.20	3	26.22	26.20	-1	17	-5.79%
2018/08/17	0	0.00	1	26.40	25.85	-1	17	-5.74%
2018/08/16	5	25.98	0	0.00	26.20	5	17	28.91%
2018/08/15	2	26.50	1	26.20	26.50	1	16	6.08%
2018/08/10	0	0.00	1	26.65	26.55	-1	17	-5.82%
2018/08/07	3	26.55	0	0.00	26.60	3	17	16.77%
2018/08/02	2	26.28	0	0.00	26.30	2	18	11.09%
2018/07/31	1	26.60	0	0.00	26.30	1	17	5.59%
2018/07/30	0	0.00	3	26.55	26.55	-3	17	-16.91%
2018/07/27	1	26.55	2	26.55	26.55	-1	17	-5.68%
2018/07/25	0	0.00	2	26.40	26.40	-2	16	-12.21%
2018/07/23	1	26.35	0	0.00	26.35	1	17	5.70%
2018/07/19	0	0.00	1	26.20	26.05	-1	17	-5.63%
2018/07/18	1	27.00	2	27.13	27.25	-1	17	-5.60%
2018/07/16	1	26.85	0	0.00	26.85	1	17	5.66%
2018/07/12	0	0.00	1	27.10	27.10	-1	18	-5.55%
2018/07/09	1	26.75	2	27.00	26.95	-1	19	-5.10%
2018/07/05	2	26.73	2	27.10	26.60	0	19	0.00%
2018/07/03	2	26.85	0	0.00	26.85	2	19	10.22%
2018/07/02	1	26.85	1	26.85	26.85	0	20	0.00%
2018/06/25	1	26.70	0	0.00	26.70	1	20	4.93%
2018/06/22	2	26.65	0	0.00	26.65	2	19	10.36%
2018/06/19	1	26.75	0	0.00	26.75	1	19	5.02%
2018/06/13	1	26.85	0	0.00	26.80	1	20	4.84%
2018/06/08	3	26.70	0	0.00	26.90	3	21	14.08%
2018/06/07	1	26.80	0	0.00	26.75	1	21	4.71%
2018/06/06	1	26.55	0	0.00	26.55	1	21	4.63%
2018/06/05	1	26.70	0	0.00	26.60	1	21	4.64%
2018/06/04	6	26.63	0	0.00	26.60	6	21	27.80%
2018/05/31	0	0.00	2	26.60	26.55	-2	22	-8.94%
2018/05/30	0	0.00	2	26.55	26.30	-2	22	-8.82%
2018/05/25	1	26.60	0	0.00	26.55	1	22	4.37%
2018/05/16	1	26.35	0	0.00	26.25	1	23	4.28%
2018/05/15	2	26.30	0	0.00	26.25	2	25	7.95%
2018/05/11	1	26.55	0	0.00	26.55	1	26	3.80%
2018/05/07	0	0.00	1	26.60	26.40	-1	26	-3.71%
2018/04/26	0	0.00	2	26.75	26.75	-2	30	-6.59%
2018/04/25	3	26.53	0	0.00	26.70	3	29	10.03%
2018/04/16	0	0.00	2	26.95	26.80	-2	33	-6.01%
2018/04/09	2	26.95	0	0.00	26.95	2	33	5.91%
2018/04/02	0	0.00	1	26.80	26.90	-1	35	-2.85%
2018/03/23	0	0.00	4	26.53	26.45	-4	35	-11.21%
2018/03/22	4	26.60	2	26.70	26.60	2	35	5.65%
2018/03/21	2	26.45	0	0.00	26.45	2	34	5.77%
2018/03/20	0	0.00	2	26.40	26.40	-2	34	-5.85%
2018/03/14	2	26.35	0	0.00	26.35	2	33	6.02%
2018/03/07	1	26.35	0	0.00	26.35	1	33	2.96%
2018/03/05	0	0.00	2	26.45	26.45	-2	35	-5.64%
2018/02/26	2	26.15	0	0.00	26.15	2	35	5.62%
2018/02/21	1	26.20	0	0.00	26.40	1	36	2.74%
2018/02/12	0	0.00	1	26.05	26.20	-1	35	-2.79%
2018/02/06	0	0.00	2	26.08	26.00	-2	35	-5.59%
2018/02/05	0	0.00	4	26.03	26.15	-4	33	-11.81%
2018/02/01	3	26.38	0	0.00	26.35	3	32	9.13%
2018/01/31	2	26.45	0	0.00	26.25	2	32	6.09%
2018/01/30	0	0.00	1	26.45	26.35	-1	32	-3.07%
2018/01/24	1	26.20	1	26.40	26.20	0	31	0.00%
2018/01/22	0	0.00	1	26.45	26.20	-1	30	-3.23%
2018/01/19	0	0.00	2	26.40	26.15	-2	31	-6.38%
2018/01/17	0	0.00	2	26.40	26.50	-2	31	-6.41%
2018/01/15	1	26.05	0	0.00	26.10	1	30	3.28%
2018/01/12	0	0.00	3	26.10	26.40	-3	31	-9.60%
2018/01/11	0	0.00	3	26.00	25.95	-3	29	-10.00%
2018/01/09	6	25.89	0	0.00	25.90	6	28	21.17%
2018/01/08	2	25.80	0	0.00	25.80	2	27	7.28%
2018/01/03	1	25.80	0	0.00	25.80	1	27	3.69%
2018/01/02	0	0.00	4	25.55	25.80	-4	28	-14.20%