廣華-KY (1338)-元富-文心券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
30.70
漲跌
--
漲幅
0.00%
成交量
612張
產業
上市汽車類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/28	0	0.00	3	32.80	33.10	-3	161	-1.86%
2024/08/21	0	33.50	0	0.00	33.55	0	156	0.00%
2024/08/19	0	0.00	3	32.80	33.20	-3	147	-2.03%
2024/08/16	3	31.35	0	0.00	32.45	3	127	2.35%
2024/08/14	0	30.30	0	0.00	29.95	0	115	0.00%
2024/08/06	0	28.80	0	0.00	28.40	0	119	0.00%
2024/07/30	0	0.00	2	31.10	31.00	-2	111	-1.79%
2024/07/26	2	31.50	0	0.00	31.55	2	109	1.82%
2024/07/04	0	32.80	0	0.00	32.40	0	102	0.00%
2024/06/20	0	32.95	0	0.00	32.70	0	90	0.00%
2024/06/19	0	32.80	0	0.00	32.65	0	90	0.00%
2024/05/28	0	34.95	0	0.00	33.95	0	99	0.00%
2024/03/29	0	35.50	0	0.00	35.60	0	102	0.00%
2024/03/27	0	35.48	0	0.00	35.10	0	104	0.01%
2024/03/26	0	35.05	0	0.00	35.05	0	107	0.00%
2024/03/21	0	35.85	0	0.00	35.20	0	115	0.00%
2024/03/20	0	35.90	0	0.00	35.15	0	121	0.00%
2024/03/15	0	35.70	0	0.00	36.05	0	132	0.00%
2024/03/14	0	37.50	0	0.00	36.65	0	132	0.00%
2024/03/13	0	36.95	0	0.00	36.80	0	134	0.00%
2024/03/08	0	37.93	0	0.00	37.10	0	148	0.00%
2024/03/06	0	38.65	0	0.00	38.60	0	178	0.00%
2024/03/04	0.2	37.80	0	0.00	37.65	0.2	184	0.11%
2024/02/29	0	38.50	0	0.00	38.35	0	197	0.00%
2024/02/21	0	40.45	0	0.00	39.85	0	274	0.00%
2024/02/05	0	39.30	0	0.00	39.30	0	277	0.00%
2024/02/02	0	39.40	0	0.00	39.20	0	277	0.00%
2024/01/23	0	39.45	0	0.00	39.00	0	274	0.00%
2024/01/19	0	42.10	0	0.00	39.50	0	272	0.00%
2024/01/08	0	42.20	0	0.00	41.75	0	263	0.00%
2024/01/05	0	43.60	0	0.00	42.30	0	265	0.00%
2023/12/04	0	44.30	0	0.00	43.95	0	234	0.00%
2023/11/27	0	0.00	1	41.70	41.70	-1	221	-0.45%
2023/11/24	3	41.95	8	41.47	42.20	-5	230	-2.17%
2023/11/23	6	41.08	0	0.00	41.15	6	192	3.12%
2023/11/22	0	38.70	0	0.00	37.45	0	163	0.00%
2023/11/21	0	39.00	0	0.00	38.30	0	157	0.00%
2023/11/20	0	38.50	0	0.00	38.50	0	156	0.00%
2023/11/17	0	38.24	0	0.00	38.15	0	154	0.00%
2023/11/16	0	37.20	0	0.00	37.80	0	154	0.00%
2023/11/15	0	37.30	0	0.00	37.00	0	153	0.00%
2023/11/14	0	37.30	0	0.00	37.00	0	157	0.00%
2023/11/13	0	37.10	0	0.00	36.60	0	166	0.00%
2023/11/09	0	37.25	0	0.00	37.10	0	173	0.00%
2023/11/08	0	37.50	0	0.00	36.95	0	176	0.00%
2023/11/07	0	37.48	0	0.00	36.75	0	184	0.00%
2023/11/06	0	37.32	0	0.00	36.60	0	189	0.00%
2023/10/30	0	36.65	0	0.00	36.25	0	194	0.00%
2023/10/25	0	37.95	0	0.00	36.90	0	198	0.00%
2023/10/04	0	38.40	0	0.00	38.00	0	219	0.00%
2023/09/19	0	37.60	0	0.00	37.60	0	218	0.00%
2023/09/15	0	0.00	0	37.60	37.40	0	217	0.00%
2023/08/31	1	37.20	1	37.50	37.35	0	189	0.00%
2023/07/19	0.3	41.00	0	0.00	40.55	0.3	109	0.27%
2023/07/18	1	40.95	0	0.00	41.10	1	109	0.91%
2023/06/08	0	0.00	0	44.80	44.50	0	109	0.00%
2023/03/28	0	46.80	0	0.00	45.80	0	119	0.00%
2023/03/08	0	47.90	0	0.00	47.95	0	123	0.00%
2023/03/03	0	46.95	0	0.00	46.70	0	124	0.00%
2023/02/22	0	0.00	0	46.85	46.75	0	125	0.00%
2023/02/21	0	0.00	0	47.35	46.70	0	126	0.00%
2023/02/20	0	0.00	0	47.45	46.70	0	128	0.00%
2023/02/17	0	0.00	0	47.00	45.95	0	128	0.00%
2023/02/16	0	0.00	0	47.05	45.40	0	128	0.00%
2023/02/15	0	46.00	0	0.00	45.05	0	132	0.00%
2023/02/07	0	47.00	0	0.00	45.55	0	143	0.00%
2023/02/03	0	46.20	0	0.00	45.85	0	144	0.00%
2022/12/08	0	45.70	0	0.00	45.75	0	187	0.00%
2022/11/29	0	46.40	0	0.00	45.00	0	200	0.00%
2022/11/11	0.3	45.00	0	0.00	44.95	0.3	230	0.13%
2022/10/31	0	0.00	2	46.30	45.80	-2	244	-0.82%
2022/10/28	2	45.00	0	0.00	45.00	2	248	0.80%
2022/10/11	3	52.10	0	0.00	52.10	3	271	1.11%
2022/09/13	0	0.00	4	56.20	56.10	-4	354	-1.13%
2022/09/01	2	55.10	0	0.00	55.20	2	393	0.51%
2022/08/30	2	56.30	0	0.00	56.00	2	391	0.51%
2022/08/16	0	0.00	2	58.55	59.00	-2	396	-0.50%
2022/08/15	2	58.10	0	0.00	58.30	2	389	0.51%
2022/08/10	2	56.80	2	56.90	56.90	0	389	0.00%
2022/08/01	2	56.70	2	56.90	56.70	0	378	0.00%
2022/07/28	0	55.00	0	0.00	54.50	0	370	0.00%
2022/07/27	3	53.30	0	0.00	53.80	3	365	0.82%
2022/07/15	1	55.30	1	54.70	54.70	0	356	0.00%
2022/07/13	1	57.80	1	57.50	57.50	0	353	0.00%
2022/07/07	1	56.30	1	56.80	57.50	0	343	0.00%
2022/07/06	1	58.00	1	56.00	56.00	0	343	0.00%
2022/07/05	1	58.40	2	57.85	57.80	-1	344	-0.29%
2022/07/04	0	0.00	1	56.50	55.90	-1	344	-0.29%
2022/06/30	2	58.45	0	0.00	58.40	2	345	0.58%
2022/06/27	2	59.10	2	58.80	58.80	0	337	0.00%
2022/06/24	1	59.40	3	59.93	58.70	-2	326	-0.61%
2022/06/23	1	57.30	3	57.40	57.80	-2	305	-0.65%
2022/06/13	2	58.00	2	58.90	57.80	0	296	0.00%
2022/06/10	1	57.20	1	57.50	57.10	0	276	0.00%
2022/04/11	0	55.00	0	0.00	52.50	0	379	0.00%
2022/03/15	0	0.00	0.2	56.94	56.20	-0.2	360	-0.06%
2022/03/09	2	56.80	0	0.00	57.10	2	338	0.59%
2022/03/07	0	0.00	2	57.00	58.00	-2	326	-0.61%
2022/02/25	0	0.00	1	58.20	58.20	-1	320	-0.31%
2022/02/23	1	59.80	0	0.00	59.50	1	313	0.32%
2022/02/17	1	59.90	0	0.00	59.30	1	304	0.33%
2022/02/10	1	58.00	0	0.00	57.50	1	265	0.38%
2022/02/09	0	0.00	4	57.90	57.80	-4	262	-1.52%
2022/02/07	1	56.60	1	56.40	56.40	0	241	0.00%
2022/01/21	0	53.80	0	0.00	53.50	0	221	0.00%
2022/01/17	0	0.00	0	55.00	55.00	0	235	0.00%
2022/01/11	0.2	56.14	2	56.80	55.30	-1.8	251	-0.71%
2021/12/17	2	55.60	0	0.00	53.90	2	268	0.74%
2021/12/14	2	57.30	50	56.04	55.80	-48	261	-18.35%
2021/12/13	10	55.80	0	0.00	57.60	10	252	3.96%
2021/12/10	15	54.70	0	0.00	54.70	15	243	6.17%
2021/12/09	5	53.50	0	0.00	53.20	5	241	2.07%
2021/12/08	20	53.60	0	0.00	53.60	20	242	8.23%
2021/11/26	0	0.00	2	51.10	51.20	-2	257	-0.78%
2021/10/26	0	0.00	1	48.65	48.60	-1	274	-0.36%
2021/10/25	0	0.00	0	48.35	48.25	0	267	0.00%
2021/10/22	1	48.05	0	0.00	48.25	1	270	0.37%
2021/10/19	0	0.00	2	48.75	49.45	-2	272	-0.73%
2021/09/30	0	0.00	2	47.03	47.10	-2	296	-0.68%
2021/09/28	0	0.00	1	47.30	47.25	-1	295	-0.34%
2021/09/24	1	48.40	0	0.00	48.35	1	286	0.35%
2021/09/16	1	50.40	0	0.00	50.30	1	285	0.35%
2021/09/15	0	0.00	1	51.50	51.00	-1	288	-0.35%
2021/09/01	2	54.10	0	0.00	54.50	2	288	0.69%
2021/08/31	2	54.10	0	0.00	54.10	2	288	0.69%
2021/08/23	1	54.60	0	0.00	54.60	1	301	0.33%
2021/08/16	1	56.00	0	0.00	55.60	1	312	0.32%
2021/08/12	1	58.20	0	0.00	58.30	1	311	0.32%
2021/08/11	1	58.10	0	0.00	58.10	1	316	0.32%
2021/08/10	2	59.30	0	0.00	59.20	2	329	0.61%
2021/07/26	0	0.00	1	69.00	69.30	-1	444	-0.23%
2021/07/23	0	0.00	1	68.80	68.50	-1	461	-0.22%
2021/07/19	1	68.00	0	0.00	67.80	1	494	0.20%
2021/07/16	2	67.80	0	0.00	68.20	2	505	0.40%
2021/07/13	0	0.00	2	67.20	66.80	-2	518	-0.39%
2021/07/12	2	65.85	0	0.00	65.70	2	514	0.39%
2021/07/05	0	0.00	2	66.95	68.00	-2	582	-0.34%
2021/07/01	1	65.00	0	0.00	65.00	1	594	0.17%
2021/06/30	0	65.60	0	64.80	66.00	0	607	0.01%
2021/06/24	1	66.20	0	0.00	66.00	1	723	0.14%
2021/06/11	0	0.00	1	63.60	63.30	-1	726	-0.14%
2021/06/09	0	64.00	0	0.00	64.00	0	736	0.00%
2021/06/01	0	65.20	0	0.00	64.70	0	757	0.00%
2021/05/24	0	0.00	5	61.36	61.40	-5	777	-0.64%
2021/05/19	4	58.10	0	0.00	58.40	4	794	0.50%
2021/05/17	0	60.50	0	0.00	55.00	0	806	0.00%
2021/05/14	1	61.70	0	0.00	60.70	1	798	0.13%
2021/05/13	1	63.00	0	0.00	61.50	1	788	0.13%
2021/05/12	0	0.00	1	62.00	64.20	-1	771	-0.13%
2021/05/05	0	0.00	1	66.50	66.50	-1	738	-0.14%
2021/05/04	1	65.50	0	0.00	66.80	1	741	0.13%
2021/04/29	0	0.00	4	70.80	70.80	-4	733	-0.55%
2021/04/28	1	70.30	0	68.70	70.40	1	717	0.15%
2021/04/27	0	0.00	1	69.70	69.20	-1	708	-0.14%
2021/04/22	1	68.10	0	0.00	67.90	1	743	0.13%
2021/04/20	1	71.30	0	0.00	71.60	1	794	0.13%
2021/04/13	1	70.40	0	0.00	68.60	1	963	0.10%
2021/04/07	0	70.10	0	0.00	70.40	0	1,055	0.00%
2021/04/06	1	70.00	0	0.00	70.30	1	1,052	0.10%
2021/03/30	1	70.00	0	0.00	70.00	1	1,027	0.10%
2021/03/29	2	69.83	3	69.60	69.50	-1	1,002	-0.10%
2021/03/17	0	0.00	3	65.87	65.50	-3	935	-0.32%
2021/03/10	1	64.40	0	0.00	64.40	1	926	0.11%
2021/03/05	1	63.00	0	0.00	63.00	1	927	0.11%
2021/03/03	0	63.60	0	0.00	64.00	0	946	0.00%
2021/03/02	0.1	63.70	0	0.00	63.70	0.1	950	0.01%
2021/02/24	1	67.70	1	66.80	65.80	0	962	0.00%
2021/02/18	1	66.70	1	66.50	67.70	0	949	0.00%
2021/02/01	0	61.50	0	0.00	61.50	0	952	0.01%
2021/01/29	0	62.60	0	0.00	62.50	0	950	0.00%
2021/01/28	0	65.00	0	0.00	65.40	0	946	0.00%
2021/01/19	0	0.00	2	68.50	68.30	-2	904	-0.22%
2021/01/13	2	67.60	0	0.00	69.10	2	828	0.24%
2021/01/12	0	0.00	2	66.60	66.80	-2	800	-0.25%
2021/01/08	2	70.15	1	72.50	67.60	1	768	0.13%
2021/01/07	0	0.00	1	68.50	70.40	-1	726	-0.14%
2021/01/06	0	0.00	1	66.40	64.00	-1	664	-0.15%
2021/01/05	2	68.70	1	67.90	67.60	1	626	0.16%
2021/01/04	0	0.00	2	66.30	67.20	-2	565	-0.35%
2020/12/31	1	61.10	0	0.00	61.10	1	519	0.19%
2020/12/30	0.1	58.50	2	58.90	58.90	-2	492	-0.40%
2020/12/29	2	58.30	0	0.00	58.00	2	475	0.42%
2020/12/28	0.1	58.50	2	57.75	58.30	-1.9	468	-0.42%
2020/12/22	0	0.00	1	56.30	55.60	-1	488	-0.20%
2020/12/18	1	55.80	0	0.00	55.30	1	487	0.20%
2020/12/16	0	0.00	1	56.10	56.50	-1	501	-0.20%
2020/12/15	2	56.35	0	0.00	55.30	2	506	0.39%
2020/12/11	2	57.55	0	0.00	57.20	2	508	0.39%
2020/12/10	0	0.00	1	59.20	58.20	-1	519	-0.19%
2020/12/09	4	58.58	1	58.10	59.10	3	515	0.58%
2020/12/08	1	57.50	0	0.00	57.50	1	517	0.19%
2020/12/04	0	0.00	2	58.95	58.80	-2	534	-0.37%
2020/12/02	1	58.10	0	0.00	58.00	1	544	0.18%
2020/12/01	1	58.80	0	0.00	58.30	1	553	0.18%
2020/11/30	0.1	58.70	4	59.00	58.70	-3.9	554	-0.70%
2020/11/27	1	60.10	0	0.00	60.20	1	557	0.18%
2020/11/26	3	59.00	0	0.00	59.00	3	571	0.53%
2020/11/20	0	0.00	1	59.20	59.00	-1	681	-0.15%
2020/11/10	0	0.00	3	57.53	57.10	-3	797	-0.38%
2020/11/02	0.1	53.10	0	0.00	52.60	0.1	804	0.01%
2020/10/05	0	55.80	0	0.00	55.30	0	1,015	0.00%
2020/09/28	0.1	54.40	0	0.00	53.90	0.1	1,045	0.01%
2020/09/24	1	54.60	0	0.00	54.40	1	1,036	0.10%
2020/09/16	0	0.00	1	57.60	57.00	-1	1,017	-0.10%
2020/09/15	1	56.70	0	0.00	56.90	1	1,011	0.10%
2020/09/11	1	55.10	0	0.00	56.00	1	990	0.10%
2020/09/10	1	56.10	1	56.20	57.00	0	978	0.00%
2020/09/01	1	62.80	0	0.00	62.20	1	947	0.11%
2020/08/31	0	61.70	0	0.00	61.80	0	949	0.01%
2020/08/28	0	61.50	0	0.00	61.50	0	987	0.00%
2020/08/26	1	60.70	1	60.40	60.60	0	935	0.00%
2020/08/21	0	0.00	1	59.30	59.20	-1	868	-0.12%
2020/08/20	2	55.85	0	0.00	55.60	2	836	0.24%
2020/08/18	1	60.00	1	60.40	60.20	0	796	0.00%
2020/08/05	0	57.20	0	0.00	57.10	0	699	0.00%
2020/08/04	0	0.00	1	54.70	55.50	-1	685	-0.15%
2020/08/03	1	54.00	0	0.00	54.30	1	665	0.16%
2020/07/31	0	54.60	0	0.00	54.10	0	668	0.00%
2020/07/30	0.1	54.60	0	0.00	54.10	0.1	670	0.01%
2020/07/08	0	0.00	1	59.00	59.10	-1	574	-0.17%
2020/07/07	3	59.87	2	60.55	59.30	1	569	0.18%
2020/07/06	0	0.00	1	57.60	57.40	-1	556	-0.18%
2020/07/02	0.1	57.00	0	0.00	57.00	0.1	584	0.01%
2020/07/01	0	57.00	0	0.00	56.50	0	589	0.00%
2020/06/19	0	0.00	1	56.40	56.30	-1	638	-0.16%
2020/06/09	0	0.00	2	58.80	58.80	-2	651	-0.31%
2020/06/08	2	58.65	0	0.00	58.00	2	650	0.31%
2020/06/05	0	0.00	1	58.90	58.50	-1	641	-0.16%
2020/06/04	3	56.83	2	57.20	58.60	1	616	0.16%
2020/06/03	0	0.00	0	55.40	54.90	0	564	0.00%
2020/06/02	0	52.70	0	0.00	52.90	0	550	0.00%
2020/06/01	1	52.51	0	0.00	52.40	1	545	0.19%
2020/05/25	0	0.00	1	51.50	52.00	-1	531	-0.19%
2020/05/08	1	52.20	0	0.00	52.20	1	488	0.20%
2020/05/05	1	53.50	0	0.00	52.60	1	474	0.21%
2020/05/04	0	54.20	0	0.00	53.70	0	463	0.00%
2020/04/30	1.1	55.54	3	55.27	56.10	-1.9	453	-0.43%
2020/04/29	1	51.90	1	49.90	52.00	0	426	0.00%
2020/04/27	0	0.00	1	48.50	48.90	-1	416	-0.24%
2020/04/22	0	0.00	2	47.75	48.00	-2	436	-0.46%
2020/04/21	2	47.05	0	0.00	47.00	2	466	0.43%
2020/04/17	3	49.55	0	0.00	48.45	3	468	0.64%
2020/04/15	0	0.00	2	48.45	48.50	-2	461	-0.43%
2020/04/13	2	47.35	0	0.00	47.30	2	442	0.45%
2020/04/07	1	44.50	1	44.55	46.65	0	400	0.00%
2020/04/01	1	44.15	2	44.08	44.10	-1	373	-0.27%
2020/03/31	2	43.25	2	43.85	43.85	0	357	0.00%
2020/03/25	0	0.00	1	37.50	38.30	-1	317	-0.31%
2020/03/20	1	32.80	0	0.00	34.20	1	318	0.31%
2020/03/17	1	38.25	0	0.00	38.10	1	307	0.33%
2020/03/09	0	0.00	3	55.60	53.00	-3	275	-1.09%
2020/02/27	0.1	57.60	0	0.00	57.60	0.1	273	0.02%
2020/02/04	1	59.80	0	0.00	60.60	1	294	0.34%
2020/01/31	0	0.00	2	62.50	61.90	-2	286	-0.70%
2020/01/30	1	62.80	0	0.00	62.80	1	279	0.36%
2020/01/10	0	0.00	1	66.10	67.10	-1	192	-0.52%
2020/01/09	1	64.00	0	0.00	64.40	1	180	0.55%
2020/01/08	1	64.30	0	0.00	64.00	1	181	0.55%
2019/12/27	1	66.80	1	66.00	66.10	0	168	0.00%
2019/12/23	0	65.40	0	0.00	65.80	0	166	0.03%
2019/12/11	0	0.00	1	64.20	65.10	-1	151	-0.66%
2019/12/03	1	63.50	0	0.00	63.50	1	163	0.61%
2019/12/02	1	64.00	0	0.00	63.80	1	163	0.61%
2019/11/22	1	65.32	0	0.00	66.40	1	173	0.58%
2019/11/21	0	0.00	1	65.10	64.40	-1	160	-0.62%
2019/11/20	0	0.00	1	63.50	64.00	-1	150	-0.66%
2019/11/12	1	62.50	0	0.00	62.80	1	168	0.59%
2019/11/08	1	63.50	0	0.00	63.50	1	180	0.55%
2019/10/28	1	65.00	0	0.00	64.60	1	184	0.54%
2019/10/22	0	0.00	1	65.50	65.10	-1	201	-0.50%
2019/10/07	1	65.10	0	0.00	65.00	1	218	0.46%
2019/10/01	0	0.00	1	65.50	65.70	-1	230	-0.43%
2019/09/27	1	65.40	0	0.00	65.10	1	232	0.43%
2019/09/12	1	69.00	0	0.00	68.80	1	242	0.41%
2019/09/04	0	0.00	1	67.30	67.60	-1	229	-0.44%
2019/09/03	1	67.10	0	0.00	67.50	1	228	0.44%
2019/08/27	0	0.00	1	65.40	64.40	-1	214	-0.47%
2019/08/26	1	65.10	0	0.00	64.80	1	214	0.47%
2019/08/14	0	0.00	1	64.90	68.00	-1	188	-0.53%
2019/08/02	1	66.20	3	66.30	66.00	-2	192	-1.04%
2019/07/31	0	68.80	0	0.00	68.30	0	193	0.01%
2019/07/29	0	68.10	0	0.00	67.70	0	192	0.02%
2019/07/24	0	0.00	2	66.80	67.60	-2	192	-1.04%
2019/07/23	1	65.60	0	0.00	65.50	1	185	0.54%
2019/07/22	0	0.00	1	66.20	65.70	-1	186	-0.54%
2019/07/19	1	65.80	0	0.00	65.80	1	186	0.54%
2019/07/12	1	68.10	0	0.00	67.90	1	193	0.52%
2019/07/11	0	0.00	1	68.20	68.90	-1	189	-0.53%
2019/07/04	1	70.30	0	0.00	69.30	1	194	0.52%
2019/07/03	1	68.80	1	69.90	69.60	0	192	0.00%
2019/06/28	0	67.30	0	0.00	66.80	0	175	0.00%
2019/06/27	0	0.00	1	65.80	66.00	-1	172	-0.58%
2019/06/26	0	66.10	0	0.00	65.40	0	172	0.00%
2019/06/11	0	0.00	1	64.40	64.20	-1	202	-0.49%
2019/06/10	1	63.20	0	0.00	63.50	1	203	0.49%
2019/05/30	0	0.00	1	63.60	63.30	-1	206	-0.48%
2019/05/29	1	63.20	0	0.00	63.20	1	207	0.48%
2019/05/24	0	0.00	1	63.60	63.80	-1	217	-0.46%
2019/05/23	1	63.30	0	0.00	63.20	1	217	0.46%
2019/05/21	0	0.00	1	65.50	65.60	-1	218	-0.46%
2019/05/17	1	65.20	0	0.00	65.00	1	224	0.45%
2019/05/15	0	0.00	2	67.70	67.50	-2	238	-0.84%
2019/05/13	1	66.80	0	0.00	66.70	1	255	0.39%
2019/05/07	1	73.60	0	0.00	73.60	1	251	0.40%
2019/05/02	0	0.00	1	75.80	75.80	-1	248	-0.40%
2019/04/30	0	0.00	5	74.12	74.80	-5	247	-2.02%
2019/04/29	1	72.90	1	72.90	72.70	0	254	0.00%
2019/04/26	1	74.40	0	0.00	74.10	1	253	0.39%
2019/04/25	0	0.00	1	75.60	75.10	-1	254	-0.39%
2019/04/24	1	75.10	0	0.00	75.20	1	260	0.38%
2019/04/22	1	76.30	1	77.10	76.10	0	266	0.00%
2019/04/19	1	76.70	1	77.40	76.30	0	267	0.00%
2019/04/18	1	77.40	0	0.00	76.70	1	272	0.37%
2019/04/15	0	78.20	1	78.60	77.70	-1	286	-0.34%
2019/04/11	0	0.00	2	76.55	76.40	-2	279	-0.72%
2019/04/08	0	0.00	1	75.40	75.10	-1	280	-0.36%
2019/04/02	1	75.00	0	0.00	75.00	1	282	0.35%
2019/03/28	0	82.30	0	0.00	74.90	0	290	0.00%
2019/03/25	1	76.70	0	0.00	77.30	1	302	0.33%
2019/03/21	1	78.51	0	0.00	78.80	1	326	0.31%
2019/03/20	0	0.00	1	79.50	79.50	-1	330	-0.30%
2019/03/18	0	78.00	0	0.00	76.90	0	362	0.00%
2019/03/14	0	0.00	1	77.50	77.50	-1	372	-0.27%
2019/03/12	1	77.00	1	78.00	76.90	0	386	0.00%
2019/03/08	2	77.20	0	0.00	77.50	2	407	0.49%
2019/02/27	1	79.00	1	79.90	79.40	0	429	0.00%
2019/02/25	0	0.00	1	79.70	79.50	-1	432	-0.23%
2019/02/21	1	79.00	0	0.00	79.00	1	431	0.23%
2019/02/18	0	0.00	1	80.10	79.40	-1	439	-0.23%
2019/02/15	1	79.20	0	0.00	79.40	1	437	0.23%
2019/02/13	0	0.00	1	79.50	79.00	-1	424	-0.24%
2019/02/11	1	76.30	1	76.90	76.80	0	409	0.00%
2019/01/30	0	0.00	1	77.00	76.60	-1	405	-0.25%
2019/01/28	0	0.00	1	76.70	76.50	-1	413	-0.24%
2019/01/25	1	76.10	0	0.00	76.00	1	427	0.23%
2019/01/24	0	0.00	1	77.20	76.10	-1	440	-0.23%
2019/01/23	1	76.10	0	0.00	76.10	1	440	0.23%
2019/01/15	0	0.00	3	74.63	75.50	-3	438	-0.68%
2019/01/14	1	72.50	0	0.00	72.50	1	433	0.23%
2019/01/11	0	0.00	2	72.90	72.90	-2	433	-0.46%
2019/01/10	3	72.40	0	0.00	72.10	3	432	0.69%
2019/01/09	0	0.00	2	74.20	74.30	-2	427	-0.47%
2019/01/07	4	74.08	2	75.00	73.70	2	429	0.47%
2019/01/04	1	72.80	0	0.00	73.30	1	423	0.24%
2019/01/03	0	0.00	1	74.40	74.20	-1	427	-0.23%
2019/01/02	1	74.50	0	0.00	74.60	1	426	0.23%
2018/12/27	0	0.00	3	75.13	75.20	-3	425	-0.71%
2018/12/26	2	74.05	0	0.00	73.10	2	421	0.47%
2018/12/25	1	75.00	2	75.40	75.00	-1	423	-0.24%
2018/12/24	0	0.00	2	77.15	77.20	-2	427	-0.47%
2018/12/21	1	75.10	0	0.00	75.90	1	430	0.23%
2018/12/20	2	75.85	0	0.00	75.90	2	425	0.47%
2018/12/19	1	78.00	0	0.00	78.70	1	422	0.24%
2018/12/13	0	0.00	2	78.40	77.70	-2	385	-0.52%
2018/12/12	3	78.37	2	78.70	78.20	1	376	0.27%
2018/12/11	4	78.28	2	77.95	77.10	2	363	0.55%
2018/12/10	2	73.50	1	74.70	74.20	1	337	0.30%
2018/12/07	0	0.00	1	74.50	74.00	-1	331	-0.30%
2018/12/06	3	74.47	1	75.30	73.20	2	332	0.60%
2018/12/05	0	0.00	1	76.30	77.20	-1	320	-0.31%
2018/12/03	1	75.30	1	76.20	76.30	0	309	0.00%
2018/11/26	0	0.00	2	69.50	69.20	-2	272	-0.73%
2018/11/22	3	70.00	2	71.60	69.80	1	273	0.37%
2018/11/21	2	71.50	0	0.00	71.30	2	279	0.72%
2018/11/20	0	0.00	2	72.50	71.60	-2	280	-0.71%
2018/11/19	2	73.10	0	0.00	72.10	2	282	0.71%
2018/11/16	0	0.00	8	71.43	72.50	-8	279	-2.87%
2018/11/14	3	70.10	3	71.10	70.00	0	269	0.00%
2018/11/13	3	70.20	0	0.00	71.00	3	273	1.10%
2018/11/12	5	71.40	3	71.70	71.00	2	276	0.72%
2018/11/08	3	74.30	3	75.30	73.00	0	290	0.00%
2018/11/07	0	0.00	1	74.50	74.50	-1	293	-0.34%
2018/11/06	5	74.24	1	76.00	73.30	4	297	1.34%
2018/11/05	1	76.10	1	77.70	75.80	0	303	0.00%
2018/11/02	0	0.00	2	74.20	75.30	-2	298	-0.67%
2018/11/01	2	73.60	4	72.43	73.20	-2	285	-0.70%
2018/10/26	2	68.10	3	69.17	69.90	-1	288	-0.35%
2018/10/24	0	0.00	1	72.20	71.30	-1	287	-0.35%
2018/10/23	1	71.10	0	0.00	71.10	1	287	0.35%
2018/10/22	0	0.00	3	72.63	73.30	-3	291	-1.03%
2018/10/17	2	71.80	2	73.80	71.80	0	290	0.00%
2018/10/16	3	72.73	2	73.90	72.70	1	292	0.34%
2018/10/15	2	73.50	1	75.50	73.50	1	296	0.34%
2018/10/11	1	73.40	0	0.00	73.40	1	292	0.34%
2018/10/05	2	82.30	2	82.80	82.00	0	335	0.00%
2018/10/01	0	0.00	2	85.90	86.50	-2	359	-0.56%
2018/09/28	2	85.00	2	86.00	85.00	0	357	0.00%
2018/09/27	2	85.30	0	0.00	85.20	2	359	0.56%
2018/09/20	1	85.20	0	0.00	85.20	1	381	0.26%
2018/09/18	0	0.00	1	86.90	86.30	-1	382	-0.26%
2018/09/13	0	0.00	2	83.90	83.90	-2	388	-0.51%
2018/09/12	2	83.10	0	0.00	82.70	2	389	0.51%
2018/09/11	1	85.40	0	0.00	86.00	1	386	0.26%
2018/08/29	1	91.50	0	0.00	92.00	1	409	0.24%
2018/08/28	0	0.00	1	92.50	93.00	-1	406	-0.25%
2018/08/27	0	0.00	1	87.90	88.20	-1	396	-0.25%
2018/08/24	1	86.30	0	0.00	86.00	1	396	0.25%
2018/08/22	1	88.80	1	89.10	88.50	0	398	0.00%
2018/08/20	2	88.90	0	0.00	88.40	2	400	0.50%
2018/08/15	2	89.40	2	90.75	91.20	0	391	0.00%
2018/08/13	1	91.80	0	0.00	89.30	1	373	0.27%
2018/08/10	2	94.05	2	94.05	94.00	0	367	0.00%
2018/08/09	3	96.47	0	0.00	96.20	3	360	0.83%
2018/08/07	2	98.05	0	0.00	98.10	2	372	0.54%
2018/08/03	0	0.00	1	99.60	99.80	-1	377	-0.26%
2018/08/02	1	99.00	0	0.00	98.80	1	360	0.28%
2018/08/01	0	0.00	2	98.90	100.50	-2	355	-0.56%
2018/07/30	1	97.80	0	0.00	97.70	1	348	0.29%
2018/07/26	0	0.00	1	99.20	98.40	-1	343	-0.29%
2018/07/24	1	98.20	0	0.00	98.10	1	342	0.29%
2018/07/23	2	99.30	0	0.00	98.10	2	344	0.58%
2018/07/13	0	0.00	1	100.50	102.00	-1	324	-0.31%
2018/07/12	0	0.00	3	97.40	99.70	-3	293	-1.02%
2018/07/10	1	99.70	0	0.00	100.00	1	266	0.37%
2018/07/09	0	0.00	1	101.00	100.50	-1	261	-0.38%
2018/07/05	1	99.70	0	0.00	99.70	1	253	0.39%
2018/07/03	1	101.50	0	0.00	100.50	1	252	0.40%
2018/07/02	3	103.00	0	0.00	102.00	3	252	1.19%
2018/06/29	0	0.00	1	101.00	103.00	-1	242	-0.41%
2018/06/26	2	100.20	0	0.00	100.00	2	234	0.85%
2018/06/13	1	103.50	0	0.00	103.50	1	256	0.39%
2018/06/12	1	104.50	0	0.00	104.50	1	254	0.39%
2018/06/11	1	105.00	0	0.00	105.50	1	252	0.40%
2018/06/04	0	0.00	1	105.50	105.00	-1	237	-0.42%
2018/05/31	0	0.00	1	105.00	104.00	-1	236	-0.42%
2018/05/24	2	102.75	0	0.00	103.00	2	248	0.81%
2018/05/22	0	0.00	1	104.50	104.50	-1	253	-0.39%
2018/05/14	0	0.00	1	104.00	103.50	-1	271	-0.37%
2018/04/25	1	101.50	0	0.00	101.50	1	291	0.34%
2018/04/24	0	0.00	1	103.50	102.50	-1	291	-0.34%
2018/04/18	0	0.00	2	103.50	104.50	-2	287	-0.70%
2018/04/16	1	104.50	0	0.00	104.50	1	290	0.34%
2018/04/11	0	0.00	1	106.50	106.50	-1	318	-0.31%
2018/04/02	2	107.00	0	0.00	107.00	2	351	0.57%
2018/03/28	1	108.50	0	0.00	108.50	1	402	0.25%
2018/03/27	0	0.00	2	109.25	112.00	-2	398	-0.50%
2018/03/23	1	103.00	0	0.00	103.00	1	390	0.26%
2018/03/02	1	106.50	0	0.00	106.50	1	467	0.21%
2018/03/01	1	106.50	0	0.00	107.50	1	479	0.21%
2018/02/27	0	0.00	2	109.75	109.00	-2	509	-0.39%
2018/02/21	2	104.00	2	104.50	104.00	0	536	0.00%
2018/02/12	1	104.00	0	0.00	102.00	1	540	0.19%
2018/02/07	1	107.00	0	0.00	105.00	1	531	0.19%
2018/01/30	1	112.00	0	0.00	112.00	1	592	0.17%
2018/01/05	0	0.00	1	116.00	117.00	-1	681	-0.15%
2018/01/02	1	115.00	0	0.00	115.50	1	677	0.15%