大魯閣 (1432)-元富-文心券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
19.10
漲跌
--
漲幅
0.00%
成交量
186張
產業
上市運動休閒
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	19.20	0	0.00	19.10	0	247	0.00%
2024/10/29	2	18.90	0	0.00	18.95	2	246	0.81%
2024/10/28	0	0.00	1	19.55	19.55	-1	237	-0.42%
2024/10/24	0	0.00	20	19.10	19.10	-20	225	-8.87%
2024/10/23	1	19.10	0	0.00	19.15	1	224	0.44%
2024/10/18	0	18.65	0	0.00	18.65	0	222	0.00%
2024/10/17	0	18.75	0	0.00	18.70	0	220	0.00%
2024/10/16	10	18.65	0	0.00	18.65	10	220	4.54%
2024/10/09	2	18.78	0	0.00	18.40	2	206	0.97%
2024/10/07	10	19.65	2	19.65	19.65	8	194	4.12%
2024/10/01	0	0.00	1	18.75	18.85	-1	173	-0.58%
2024/09/30	0	0.00	0	18.60	18.65	0	180	0.00%
2024/09/23	0	0.00	6	18.30	18.45	-6	166	-3.60%
2024/09/11	0	0.00	0	17.55	17.85	0	171	0.00%
2024/09/10	6	17.75	0	0.00	17.60	6	170	3.52%
2024/09/03	0	0.00	6	18.25	18.25	-6	173	-3.45%
2024/08/21	0	17.75	0	0.00	17.90	0	185	0.00%
2024/08/20	0	17.60	0	0.00	18.10	0	186	0.00%
2024/08/06	0	0.00	0	17.00	16.95	0	197	0.00%
2024/08/01	0	0.00	0	18.00	17.90	0	188	-0.01%
2024/07/30	5	17.70	0	0.00	17.75	5	203	2.46%
2024/07/23	0	0.00	0	17.70	17.75	0	209	0.00%
2024/07/19	1	17.90	0	0.00	17.80	1	208	0.48%
2024/07/18	1	17.95	1	17.95	18.00	0	208	0.00%
2024/07/17	1	18.05	0	0.00	18.10	1	207	0.48%
2024/07/04	0	0.00	1	18.30	18.55	-1	216	-0.46%
2024/07/01	0	0.00	2	18.00	18.05	-2	215	-0.93%
2024/06/21	1	17.65	7	17.80	17.75	-6	259	-2.31%
2024/06/20	0	17.70	0	0.00	17.65	0	271	0.00%
2024/06/14	0	0.00	2	17.80	17.80	-2	305	-0.65%
2024/06/13	2	17.58	0	0.00	17.85	2	315	0.63%
2024/06/06	0	17.80	0	0.00	17.50	0	359	0.00%
2024/06/04	0	17.70	0	0.00	17.65	0	399	0.00%
2024/05/24	0.5	17.95	0	0.00	17.90	0.5	751	0.06%
2024/05/16	0	0.00	1	18.00	18.05	-1	839	-0.12%
2024/05/15	0	18.05	0	0.00	17.95	0	852	0.00%
2024/05/08	0	0.00	1	18.10	18.15	-1	962	-0.10%
2024/05/06	1	18.55	0	0.00	18.55	1	1,005	0.10%
2024/05/03	0	18.45	1	18.55	18.95	-1	1,041	-0.10%
2024/04/16	0.2	17.70	0	0.00	17.55	0.2	1,135	0.02%
2024/04/10	0	0.00	0	18.30	18.20	0	1,153	0.00%
2024/04/08	0.5	18.00	0	0.00	18.20	0.5	1,185	0.04%
2024/04/03	0.3	18.10	0	0.00	18.00	0.3	1,194	0.03%
2024/04/02	0.1	18.45	0	0.00	18.30	0.1	1,195	0.01%
2024/04/01	0.1	18.60	1	18.55	18.50	-0.9	1,197	-0.08%
2024/03/29	1.1	18.96	0	0.00	18.85	1.1	1,198	0.09%
2024/03/28	1	19.50	0	0.00	19.45	1	1,193	0.08%
2024/03/27	1	20.00	2	19.90	19.80	-1	1,199	-0.08%
2024/03/26	0	20.00	0	0.00	19.90	0	1,195	0.00%
2024/03/25	3	19.93	1.2	19.83	20.00	1.8	1,190	0.15%
2024/03/22	0	19.50	0	0.00	19.45	0	1,183	0.00%
2024/03/21	0.1	19.40	1	19.25	19.40	-0.9	1,192	-0.08%
2024/03/20	0.2	19.20	0	0.00	19.20	0.2	1,194	0.02%
2024/03/19	1	19.55	0	0.00	19.30	1	1,183	0.08%
2024/03/18	0	19.69	1	19.70	19.50	-1	1,183	-0.08%
2024/03/15	0.1	19.40	0	0.00	19.30	0.1	1,188	0.01%
2024/03/14	1.5	19.32	0	0.00	19.50	1.5	1,191	0.12%
2024/03/13	3.4	19.66	0	19.45	19.30	3.4	1,191	0.28%
2024/03/12	0	20.05	5	20.15	20.25	-5	1,174	-0.42%
2024/03/11	0.4	19.79	0	19.90	19.80	0.4	1,165	0.03%
2024/03/08	2	19.32	0	19.45	19.15	1.9	1,160	0.17%
2024/03/07	6.4	20.29	11	20.08	20.00	-4.6	1,139	-0.40%
2024/03/06	16.1	22.38	3.1	21.77	21.50	13	1,079	1.21%
2024/03/05	7	21.60	1	22.60	21.60	6	970	0.62%
2024/03/04	5	21.70	1	22.40	22.40	4	956	0.42%
2024/03/01	1	23.15	1	23.30	23.10	0	897	0.00%
2024/02/29	0	24.75	1	24.45	24.75	-1	866	-0.12%
2024/02/27	0	0.00	3	23.55	23.75	-3	854	-0.35%
2024/02/26	0	0.00	2	22.83	23.10	-2	857	-0.23%
2024/02/23	1	22.35	0	0.00	22.45	1	902	0.11%
2024/02/22	0	0.00	0	22.00	22.55	0	926	0.00%
2024/02/21	0	21.55	0	0.00	21.50	0	906	0.00%
2024/02/05	0	21.15	1.2	20.51	21.20	-1.2	895	-0.13%
2024/02/02	0	20.68	0	0.00	20.50	0	877	0.00%
2024/02/01	0.3	20.65	0	0.00	20.50	0.3	867	0.03%
2024/01/31	0	21.40	3	21.48	21.90	-3	831	-0.36%
2024/01/29	0	0.00	1.3	20.87	21.00	-1.3	782	-0.16%
2024/01/26	2	20.45	0	0.00	20.35	2	758	0.26%
2024/01/25	0	0.00	1	19.60	19.65	-1	715	-0.14%
2024/01/23	1	19.65	0	0.00	19.60	1	704	0.14%
2024/01/19	0.1	19.35	0	0.00	19.50	0.1	683	0.01%
2024/01/08	0	19.30	0	0.00	19.40	0	592	0.00%
2024/01/05	0	19.35	0	0.00	19.40	0	590	0.00%
2024/01/04	2	19.48	0	0.00	19.35	2	593	0.34%
2024/01/03	0	19.20	0	0.00	19.50	0	582	0.00%
2024/01/02	0.1	19.30	0	0.00	19.15	0.1	557	0.02%
2023/12/29	1	18.65	0	0.00	18.70	1	548	0.18%
2023/12/26	1	18.70	0	0.00	18.90	1	524	0.19%
2023/12/18	0	0.00	0	18.10	18.40	0	470	0.00%
2023/12/14	0	0.00	20	17.88	17.75	-20	449	-4.45%
2023/12/12	3	17.75	0	0.00	17.85	3	434	0.69%
2023/12/07	0	0.00	7	17.71	17.50	-7	410	-1.71%
2023/12/04	0	18.30	10	18.00	18.00	-10	394	-2.54%
2023/11/30	0	18.55	0	0.00	18.60	0	379	0.00%
2023/11/28	0	0.00	0	18.70	18.70	0	362	0.00%
2023/11/27	0	0.00	0.2	19.10	18.40	-0.2	358	-0.06%
2023/11/24	4	19.25	0	0.00	19.15	4	346	1.16%
2023/11/22	30	19.85	23	19.77	19.70	7	308	2.27%
2023/11/21	0	17.75	10	19.00	18.95	-10	245	-4.08%
2023/11/20	0	17.80	0	0.00	17.80	0	205	0.00%
2023/11/17	0	17.38	20	18.28	18.30	-20	192	-10.41%
2023/11/16	0	17.13	0	0.00	17.50	0	169	0.00%
2023/11/15	0	16.80	0	0.00	16.65	0	157	0.00%
2023/11/14	0	16.85	0	0.00	16.70	0	155	0.00%
2023/11/13	0	16.25	0	0.00	16.30	0	148	0.00%
2023/11/09	0	16.30	0	0.00	16.15	0	156	0.00%
2023/11/08	0	16.38	0	16.30	16.25	0	168	0.00%
2023/11/07	0	16.29	0	0.00	16.35	0	174	0.00%
2023/11/06	0	16.15	0	0.00	16.25	0	180	0.00%
2023/10/30	0	16.00	0	0.00	15.95	0	221	0.00%
2023/10/19	0	0.00	0	15.80	15.60	0	239	0.00%
2023/10/17	0	0.00	1	15.50	15.50	-1	253	-0.39%
2023/10/16	1	15.30	0	15.70	15.65	1	259	0.38%
2023/10/12	1	16.25	0	16.50	16.00	1	285	0.35%
2023/10/04	0	16.60	0	0.00	16.40	0	295	0.00%
2023/08/30	10	16.80	0	0.00	16.90	10	857	1.17%
2023/08/28	5	16.45	0	0.00	16.55	5	868	0.58%
2023/08/24	5	16.50	0	0.00	16.45	5	887	0.56%
2023/08/23	8	16.50	0	0.00	16.55	8	895	0.89%
2023/08/21	0	16.90	0	0.00	16.65	0	957	0.00%
2023/08/18	0	0.00	0	16.65	16.70	0	1,022	0.00%
2023/08/17	0	0.00	0	16.80	16.80	0	1,031	0.00%
2023/08/15	0.2	16.85	0	16.80	16.85	0.2	1,036	0.02%
2023/08/14	1	16.85	0	0.00	16.70	1	1,044	0.10%
2023/08/04	0	0.00	0	18.20	18.30	0	1,057	0.00%
2023/08/02	12	17.73	0	0.00	17.85	12	1,042	1.15%
2023/07/28	0	17.35	0	0.00	17.40	0	1,029	0.00%
2023/07/20	1	17.15	0	0.00	17.50	1	1,026	0.10%
2023/07/18	0	0.00	0	16.80	16.75	0	1,019	0.00%
2023/07/13	0	17.35	0	0.00	17.35	0	1,005	0.00%
2023/07/06	0	0.00	2	17.55	17.45	-2	1,004	-0.20%
2023/07/03	0	0.00	0	18.70	18.75	0	978	0.00%
2023/06/29	0	0.00	0	19.05	18.65	0	986	0.00%
2023/06/28	0	0.00	6	18.80	18.75	-6	999	-0.60%
2023/06/27	1	18.90	0	0.00	18.60	1	1,001	0.10%
2023/06/26	6	18.95	0	19.00	18.90	6	1,000	0.60%
2023/06/20	2	19.55	1.1	19.50	19.60	0.9	984	0.10%
2023/06/19	0	0.00	31	18.87	18.70	-31	977	-3.17%
2023/06/14	1	19.55	0	19.08	18.90	1	1,001	0.10%
2023/06/13	0	0.00	2	19.40	19.40	-2	1,006	-0.20%
2023/06/12	1	19.05	0	0.00	19.00	1	997	0.10%
2023/06/09	2	19.35	3	18.80	19.20	-1	994	-0.10%
2023/06/08	33	18.56	1	18.80	18.90	32	939	3.41%
2023/06/07	0	0.00	1	17.15	17.20	-1	884	-0.11%
2023/06/06	0	0.00	0	16.75	16.65	0	1,006	0.00%
2023/05/29	0	16.85	1	16.85	16.65	-1	1,157	-0.09%
2023/05/26	0	0.00	1	16.70	16.85	-1	1,187	-0.08%
2023/05/25	1	17.70	5	17.16	17.10	-4	1,201	-0.33%
2023/05/24	5	17.74	1	17.80	17.80	4	1,179	0.34%
2023/05/22	0	0.00	1	15.85	16.05	-1	1,199	-0.08%
2023/05/19	1	15.65	0	0.00	15.65	1	1,225	0.08%
2023/05/17	0	0.00	6	15.70	15.70	-6	1,305	-0.46%
2023/05/16	0	0.00	1	15.55	15.55	-1	1,387	-0.07%
2023/05/12	5	16.16	0	0.00	15.95	5	1,415	0.35%
2023/05/11	5	16.16	0	0.00	15.65	5	1,426	0.35%
2023/05/10	4	15.05	0	0.00	15.05	4	1,469	0.27%
2023/04/28	1	15.55	0	0.00	15.55	1	1,651	0.06%
2023/04/20	0	16.00	0	0.00	15.65	0	1,652	0.00%
2023/04/19	1	16.00	0	0.00	16.00	1	1,648	0.06%
2023/04/18	0	0.00	1	16.45	16.15	-1	1,643	-0.06%
2023/04/17	1	16.60	0	0.00	16.50	1	1,631	0.06%
2023/04/10	0	16.65	0	0.00	16.50	0	1,620	0.00%
2023/04/07	0	16.50	1	16.60	16.55	-1	1,617	-0.06%
2023/03/30	0	0.00	0	16.30	16.30	0	1,611	0.00%
2023/03/29	1	17.00	0	0.00	16.75	1	1,598	0.06%
2023/03/28	0	17.20	0	0.00	17.20	0	1,584	0.00%
2023/03/27	0.1	17.20	0	0.00	17.15	0.1	1,571	0.01%
2023/03/24	0	17.49	1	17.10	17.10	-1	1,563	-0.06%
2023/03/23	0.1	17.40	0	0.00	17.25	0.1	1,553	0.00%
2023/03/22	1	17.20	0	0.00	17.50	1	1,545	0.06%
2023/03/17	0	16.20	0	0.00	17.25	0	1,493	0.00%
2023/03/16	0	0.00	0	15.90	15.70	0	1,457	0.00%
2023/03/15	0	16.80	0	0.00	16.65	0	1,427	0.00%
2023/03/14	0	17.33	0	0.00	16.65	0	1,402	0.00%
2023/03/13	7	17.32	1	17.95	17.45	6	1,367	0.44%
2023/03/10	4	18.90	3.1	18.70	18.80	0.9	1,319	0.07%
2023/03/09	13	21.37	3.9	21.22	20.25	9.1	1,268	0.72%
2023/03/08	1	22.25	11	22.20	22.25	-10	1,126	-0.89%
2023/03/07	2	20.25	10	20.25	20.25	-8	1,062	-0.75%
2023/03/06	1	18.25	0	18.40	18.45	1	1,021	0.10%
2023/03/03	1	17.70	0	0.00	17.90	1	1,009	0.10%
2023/03/02	0	0.00	2	19.00	18.20	-2	989	-0.20%
2023/03/01	10	18.64	0	0.00	18.60	10	967	1.03%
2023/02/24	0	0.00	1	18.30	18.55	-1	953	-0.10%
2023/02/23	3	19.23	3	19.50	19.15	0	919	0.00%
2023/02/21	3	19.22	5.1	19.10	19.20	-2.1	867	-0.24%
2023/02/20	9	18.39	2	18.28	19.45	7	832	0.84%
2023/02/17	2	17.85	1	17.75	17.75	1	783	0.13%
2023/02/15	2	16.90	4	16.73	17.30	-2	720	-0.28%
2023/02/14	3	17.45	8.2	17.42	17.45	-5.2	664	-0.78%
2023/02/13	1	15.80	0	15.90	15.90	1	588	0.17%
2023/02/10	0	15.85	0	0.00	15.90	0	578	0.00%
2023/02/09	0	15.35	1	15.85	15.80	-1	556	-0.18%
2023/02/08	0.2	16.05	2	16.15	15.75	-1.9	530	-0.35%
2023/02/07	5	16.14	10.7	16.37	16.60	-5.7	464	-1.22%
2023/02/06	0	0.00	1.2	15.10	15.10	-1.2	360	-0.33%
2023/02/03	1.1	13.75	11.1	13.68	13.75	-10	333	-3.00%
2023/02/02	5.1	13.50	0.1	13.65	13.65	5	324	1.54%
2023/01/30	0	13.00	0	0.00	13.10	0	303	0.00%
2023/01/16	0	12.50	0	0.00	12.50	0	287	0.01%
2023/01/13	0.1	12.50	0	0.00	12.45	0.1	285	0.02%
2023/01/12	5	12.40	0	0.00	12.40	5	285	1.77%
2023/01/10	0	12.35	0	0.00	12.35	0	283	0.01%
2023/01/09	5	12.35	0	12.40	12.40	5	283	1.78%
2023/01/05	0	12.25	0	0.00	12.20	0	293	0.00%
2023/01/03	0	12.40	1	12.45	12.45	-1	292	-0.34%
2022/12/20	1	11.80	0	0.00	11.80	1	346	0.29%
2022/12/19	0	12.00	0	0.00	11.90	0	354	0.00%
2022/12/12	1	12.00	0	0.00	12.05	1	356	0.28%
2022/11/16	0	0.00	3	12.18	12.20	-3	513	-0.59%
2022/11/11	1	11.95	0	0.00	11.90	1	515	0.19%
2022/10/03	0	0.00	0	12.45	12.30	0	567	0.00%
2022/09/23	1	11.85	0	0.00	11.90	1	532	0.19%
2022/09/22	0	0.00	0	12.10	12.05	0	531	0.00%
2022/09/21	2	12.13	0	0.00	12.00	2	532	0.38%
2022/09/15	1	12.50	0	0.00	12.60	1	549	0.18%
2022/09/13	0	0.00	0	12.85	12.75	0	542	0.00%
2022/09/12	0	0.00	0	12.85	12.85	0	551	0.00%
2022/08/26	0	0.00	0	13.13	13.20	0	604	0.00%
2022/08/25	0	0.00	5	13.50	13.20	-5	612	-0.82%
2022/08/24	5	13.60	3	13.60	13.50	2	622	0.32%
2022/08/19	1	13.15	0	0.00	12.90	1	664	0.15%
2022/08/18	0	0.00	1	13.00	13.15	-1	666	-0.15%
2022/08/17	0	0.00	1	12.80	12.80	-1	667	-0.15%
2022/08/11	0	0.00	1	12.55	12.50	-1	810	-0.12%
2022/08/10	1	12.90	0	0.00	12.60	1	845	0.12%
2022/08/04	1	11.85	0	0.00	12.15	1	852	0.12%
2022/07/27	0	0.00	1	13.00	13.10	-1	849	-0.12%
2022/07/11	1	12.05	0	0.00	11.95	1	869	0.11%
2022/07/07	0	0.00	0	11.60	12.05	0	880	0.00%
2022/07/06	0	0.00	0	11.90	11.65	0	888	0.00%
2022/07/01	0	0.00	0	11.70	11.60	0	971	0.00%
2022/06/27	0	0.00	0.1	11.70	12.40	-0.1	1,028	-0.01%
2022/06/24	0	11.25	0	0.00	11.30	0	1,050	0.00%
2022/06/20	0.1	11.61	0	0.00	11.35	0.1	1,332	0.01%
2022/06/17	1	12.00	0	0.00	12.15	1	1,398	0.07%
2022/06/15	0	0.00	0	13.00	12.70	0	1,571	0.00%
2022/06/07	3	13.30	9	13.53	14.00	-6	1,606	-0.37%
2022/06/06	2	12.70	0	12.85	12.75	2	1,564	0.13%
2022/06/02	5	12.90	0	0.00	12.90	5	1,551	0.32%
2022/06/01	0	0.00	1	13.80	13.25	-1	1,535	-0.07%
2022/05/31	5	13.77	8	13.77	14.10	-3	1,502	-0.20%
2022/05/30	0	0.00	1	12.70	13.00	-1	1,437	-0.07%
2022/05/27	0	0.00	0	12.05	11.85	0	1,414	0.00%
2022/05/24	1	12.00	1	12.15	12.05	0	1,391	0.00%
2022/05/23	3	12.37	0	0.00	12.10	3	1,378	0.22%
2022/05/20	4	13.15	11	13.10	12.95	-7	1,353	-0.52%
2022/05/19	1	13.65	0	0.00	13.65	1	1,310	0.08%
2022/05/18	1	11.80	1	12.45	12.45	0	1,232	0.00%
2022/05/17	0	0.00	10	10.93	11.35	-10	1,193	-0.84%
2022/05/13	0	0.00	6	10.30	10.30	-6	1,176	-0.51%
2022/05/12	1	10.20	0	0.00	10.20	1	1,173	0.09%
2022/05/10	0	0.00	1	10.25	10.45	-1	1,168	-0.09%
2022/05/09	4	10.38	0	0.00	10.25	4	1,163	0.34%
2022/05/05	0	0.00	6	11.00	11.05	-6	1,149	-0.52%
2022/05/04	0	0.00	0	11.12	10.80	0	1,144	0.00%
2022/04/28	0	0.00	2	11.15	11.20	-2	1,129	-0.18%
2022/04/27	0	0.00	0.1	11.05	11.05	-0.1	1,123	-0.01%
2022/04/18	8	12.15	0	12.25	12.10	8	1,066	0.75%
2022/04/15	2	12.75	0.3	12.90	12.85	1.7	1,045	0.16%
2022/04/14	0	12.75	0	0.00	12.55	0	1,033	0.00%
2022/04/13	1	13.10	1	13.05	12.95	0	1,024	0.00%
2022/04/12	0	12.90	0	0.00	12.95	0	1,014	0.00%
2022/04/11	6	12.77	0	0.00	13.50	6	1,001	0.60%
2022/04/08	3	13.50	0	0.00	13.65	3	969	0.31%
2022/04/07	0	14.00	1	13.35	14.15	-1	949	-0.11%
2022/04/06	1	13.05	0	13.00	13.00	1	910	0.11%
2022/04/01	0	0.00	0	13.80	13.75	0	897	0.00%
2022/03/31	2	14.90	0	0.00	14.15	2	896	0.22%
2022/03/30	0	14.88	16	14.97	14.95	-16	903	-1.77%
2022/03/29	0.1	14.77	0	0.00	14.85	0.1	878	0.01%
2022/03/28	1.1	15.22	2.4	15.20	15.05	-1.3	844	-0.15%
2022/03/25	1	15.85	0	0.00	15.85	1	758	0.13%
2022/03/24	12.1	18.70	7	20.51	17.60	5.1	696	0.74%
2022/03/23	2	19.53	4.2	19.55	19.55	-2.2	599	-0.37%
2022/03/22	10	17.60	1.4	17.80	17.80	8.6	546	1.57%
2022/03/21	0	16.20	1.4	16.16	16.20	-1.4	468	-0.29%
2022/03/18	3	14.75	2	14.55	14.75	1	392	0.26%
2022/03/17	5	13.35	0.8	13.45	13.45	4.2	277	1.51%
2022/03/16	1	12.25	0	0.00	12.25	1	194	0.52%
2022/02/09	1	11.30	0	0.00	11.30	1	148	0.67%
2022/01/21	1	11.30	0	0.00	11.30	1	146	0.68%
2022/01/06	0	0.00	10	11.58	11.55	-10	135	-7.39%
2022/01/03	10	11.65	0	0.00	11.70	10	131	7.62%
2021/10/26	1	12.95	0	0.00	12.95	1	91	1.09%
2021/10/01	0	0.00	5	13.00	12.85	-5	146	-3.42%
2021/09/29	5	14.15	0	0.00	14.15	5	151	3.31%
2021/09/08	0	12.50	0	0.00	12.50	0	159	0.00%
2021/08/26	0.2	12.50	0	0.00	12.60	0.2	170	0.12%
2021/08/25	0	0.00	0	12.25	12.30	0	173	0.00%
2021/08/24	5	12.45	0	0.00	12.30	5	172	2.90%
2021/08/16	0	0.00	0	12.70	12.70	0	182	0.00%
2021/07/29	1	13.55	0	0.00	13.55	1	211	0.47%
2021/07/26	0	0.00	1	14.35	14.20	-1	221	-0.45%
2021/07/21	1	13.90	0	0.00	14.00	1	236	0.42%
2021/07/15	0	0.00	0	13.80	14.10	0	267	0.00%
2021/07/14	0	0.00	1	13.65	13.70	-1	277	-0.36%
2021/07/07	0	0.00	1	15.00	15.15	-1	450	-0.22%
2021/07/02	0	0.00	0	14.00	14.00	0	437	0.00%
2021/07/01	5	14.00	0	0.00	14.05	5	438	1.14%
2021/06/15	0	0.00	0	13.75	13.75	0	466	0.00%
2021/06/08	0	0.00	0	13.75	13.75	0	534	0.00%
2021/06/01	0	0.00	0	14.10	14.10	0	532	0.00%
2021/05/20	0	0.00	0	12.95	13.00	0	558	0.00%
2021/05/17	0	12.60	0	0.00	11.80	0	563	0.00%
2021/05/06	0	0.00	0	15.25	15.30	0	552	0.00%
2021/05/05	0	0.00	3	15.27	15.20	-3	551	-0.54%
2021/05/04	7	14.86	0	0.00	15.00	7	552	1.27%
2021/05/03	0	0.00	0	15.70	15.70	0	547	0.00%
2021/04/29	0	0.00	0	16.35	16.35	0	546	0.00%
2021/04/28	1	17.05	0	16.55	16.50	1	549	0.18%
2021/04/27	0	0.00	1	17.05	17.05	-1	573	-0.17%
2021/04/26	0	16.99	1	16.90	16.90	-1	573	-0.17%
2021/04/23	0	16.90	0	0.00	16.80	0	572	0.00%
2021/04/22	0	16.84	0.5	16.90	16.90	-0.5	571	-0.09%
2021/04/21	0	16.70	0	0.00	16.75	0	565	0.00%
2021/04/20	0	16.50	0	0.00	16.40	0	558	0.00%
2021/04/19	3	16.70	0	0.00	16.60	3	553	0.54%
2021/04/16	0	17.00	2	16.90	16.80	-2	544	-0.37%
2021/04/15	3	16.80	3	16.95	16.90	0	539	0.00%
2021/04/14	2.1	16.90	0.5	17.10	17.25	1.6	527	0.31%
2021/04/13	3	16.39	1	16.40	16.65	2	440	0.46%
2021/04/12	2	15.20	0	0.00	15.15	2	366	0.55%
2021/04/09	0	0.00	0.4	15.10	15.25	-0.4	367	-0.12%
2021/03/31	0	0.00	21.4	15.20	15.30	-21.4	369	-5.80%
2021/03/19	0	0.00	4	15.60	15.65	-4	385	-1.04%
2021/03/16	7	16.51	0	0.00	16.35	7	382	1.83%
2021/03/15	1	16.20	6	15.30	16.25	-5	358	-1.39%
2021/02/26	0	0.00	51	14.52	14.55	-51	348	-14.63%
2021/02/22	51	14.67	0	0.00	14.70	51	378	13.48%
2021/02/17	0	0.00	93	13.42	13.40	-93	405	-22.93%
2021/02/05	0	0.00	35	13.30	13.25	-35	434	-8.06%
2021/02/04	0	0.00	32	13.27	13.25	-32	445	-7.18%
2021/02/01	10	12.65	0	0.00	12.80	10	474	2.11%
2021/01/29	84	13.06	44	13.05	12.90	40	486	8.22%
2021/01/28	10	13.05	0	0.00	13.05	10	502	1.99%
2021/01/27	0	0.00	1	13.20	13.30	-1	515	-0.19%
2021/01/26	10	13.30	0	0.00	13.20	10	547	1.83%
2021/01/25	20	13.69	0	0.00	13.60	20	642	3.11%
2021/01/22	55	13.69	0	0.00	13.70	55	693	7.94%
2021/01/21	16	13.53	0	0.00	13.55	16	726	2.20%
2021/01/15	0	0.00	0.2	12.80	12.45	-0.2	688	-0.03%
2021/01/14	0.2	12.50	10	12.90	12.80	-9.8	685	-1.43%
2021/01/08	11	12.80	0	0.00	12.80	11	666	1.65%
2021/01/07	1	13.30	3	13.10	13.20	-2	659	-0.30%
2021/01/04	2	14.00	70	13.96	14.05	-68	652	-10.43%
2020/12/29	0	0.00	30	14.20	14.25	-30	648	-4.62%
2020/12/24	15	14.85	0	0.00	14.45	15	647	2.32%
2020/12/22	20	14.15	0	0.00	13.90	20	633	3.16%
2020/12/21	20	14.13	0	0.00	14.05	20	631	3.17%
2020/12/18	10	14.75	0	0.00	14.60	10	629	1.59%
2020/12/16	34	14.96	0	0.00	14.85	34	641	5.30%
2020/12/15	1	15.15	0	0.00	14.95	1	661	0.15%
2020/12/14	1	15.25	0	0.00	15.25	1	704	0.14%
2020/12/08	3	16.10	0	0.00	16.10	3	834	0.36%
2020/11/25	1	16.90	12	16.87	16.85	-11	1,075	-1.02%
2020/11/20	10	17.55	9	17.51	17.20	1	1,072	0.09%
2020/11/19	1	17.35	0	0.00	17.45	1	1,059	0.09%
2020/11/18	2	15.85	0	0.00	15.90	2	1,045	0.19%
2020/11/17	2	16.15	0	0.00	16.15	2	1,036	0.19%
2020/11/16	2	16.45	0	0.00	16.80	2	1,019	0.20%
2020/11/13	0	0.00	5	21.50	21.55	-5	1,002	-0.50%
2020/11/10	4	22.20	0	0.00	22.30	4	944	0.42%
2020/11/05	0	0.00	1	21.95	21.80	-1	909	-0.11%
2020/11/03	9	23.13	0	0.00	22.70	9	875	1.03%
2020/11/02	2	24.63	45	25.55	23.50	-43	844	-5.09%
2020/10/30	0	0.00	21	23.40	23.40	-21	748	-2.80%
2020/10/28	0	0.00	85.7	19.47	19.40	-85.7	661	-12.95%
2020/10/27	0	0.00	5	19.50	19.70	-5	658	-0.76%
2020/10/26	5	20.00	20	20.10	20.10	-15	658	-2.28%
2020/10/15	17	17.85	0	0.00	18.05	17	666	2.55%
2020/10/12	0	0.00	17	18.81	18.65	-17	670	-2.54%
2020/10/06	20	19.00	0	0.00	19.00	20	667	3.00%
2020/10/05	35	19.39	0	0.00	19.10	35	667	5.25%
2020/09/30	12	18.09	0	0.00	18.55	12	660	1.82%
2020/09/29	10	16.80	0	0.00	16.90	10	660	1.51%
2020/09/23	38	17.25	18	17.25	17.10	20	659	3.03%
2020/09/22	35	18.19	0	0.00	18.00	35	657	5.33%
2020/09/21	0	0.00	26	19.32	19.35	-26	653	-3.98%
2020/09/09	30	8.80	0	0.00	9.38	30	646	4.64%
2020/09/08	70	8.94	20	8.94	9.05	50	626	7.99%
2020/09/04	1	11.00	0	0.00	11.00	1	581	0.17%
2020/08/28	0	0.00	33	9.82	9.83	-33	460	-7.16%
2020/08/27	3	10.65	149	10.00	10.10	-146	452	-32.30%	大賣/鉅額交易
2020/08/26	9	9.12	0	0.00	10.30	9	426	2.11%
2020/08/25	0	0.00	15	9.50	9.38	-15	394	-3.81%
2020/08/24	27	10.38	0	0.00	10.00	27	370	7.28%
2020/08/21	29	10.29	1	9.67	10.30	28	330	8.47%
2020/08/07	39	5.24	0	0.00	5.24	39	183	21.29%
2020/08/06	10	5.19	0	0.00	5.24	10	182	5.47%
2020/08/04	10	5.35	0	0.00	5.35	10	188	5.30%
2020/07/27	40	5.48	0	0.00	5.44	40	210	18.97%
2020/07/24	30	5.56	0	0.00	5.60	30	210	14.25%
2020/07/20	0	0.00	4	5.57	5.58	-4	202	-1.97%
2020/07/17	20	5.81	0	0.00	5.60	20	200	9.96%
2020/07/14	4	6.15	0	0.00	6.13	4	196	2.04%
2020/06/12	0	0.00	3	6.30	6.46	-3	184	-1.63%
2020/06/11	0	0.00	120	6.74	6.74	-120	175	-68.21%	大賣/鉅額交易
2020/06/10	3	6.08	0	0.00	6.13	3	159	1.88%
2020/06/05	20	6.03	0	0.00	6.05	20	161	12.38%
2020/06/03	1	5.95	0	0.00	6.00	1	156	0.64%
2020/05/08	10	6.00	0	0.00	5.94	10	147	6.78%
2020/05/07	0	0.00	0.1	6.03	6.10	-0.1	144	-0.04%
2020/05/06	0.1	5.02	1	5.29	5.55	-0.9	135	-0.70%
2020/04/30	5	5.02	0	0.00	5.05	5	132	3.77%
2020/04/29	15	5.00	0	0.00	4.99	15	133	11.26%
2020/04/28	20	4.86	0	0.00	4.86	20	136	14.61%
2020/04/16	10	5.09	0	0.00	5.12	10	190	5.24%
2020/04/14	1	5.07	0	0.00	5.13	1	187	0.53%
2020/04/13	10	5.00	0	0.00	5.07	10	187	5.33%
2020/04/08	40	4.66	0	0.00	4.67	40	187	21.30%
2020/03/25	0	0.00	10	4.49	4.39	-10	190	-5.25%
2019/09/02	0	0.00	5	7.05	7.04	-5	150	-3.32%
2019/08/01	5	7.71	0	0.00	7.85	5	145	3.43%
2019/05/30	0	0.00	1	7.40	7.40	-1	157	-0.64%
2019/01/24	0	0.00	1	8.09	8.03	-1	409	-0.24%
2019/01/22	0	0.00	1	7.99	8.14	-1	408	-0.24%
2019/01/15	1	7.79	1	7.87	7.93	0	405	0.00%
2019/01/14	2	7.95	0	0.00	7.82	2	403	0.50%
2018/12/03	0	0.00	5	10.30	10.85	-5	243	-2.05%
2018/11/29	5	10.15	0	0.00	10.10	5	211	2.36%
2018/11/28	0	0.00	10	10.48	10.15	-10	191	-5.23%
2018/11/27	10	9.71	0	0.00	9.72	10	107	9.30%
2018/10/30	3	7.70	3	7.68	7.68	0	77	0.00%
2018/10/26	2	7.67	2	7.86	7.91	0	78	0.00%
2018/04/10	0	0.00	0.5	11.25	11.20	-0.5	96	-0.51%
2018/04/09	0.5	10.60	0	0.00	11.50	0.5	96	0.51%
2018/03/27	10	11.50	0	0.00	11.45	10	130	7.69%
2018/03/20	20	12.00	0	0.00	11.70	20	121	16.42%
2018/01/17	0	0.00	1	14.00	14.00	-1	125	-0.80%