瑞利 (1512)-元富-文心券商分點個股進出

台股 » 個股 » 瑞利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞利

(1512)

股價
6.94
漲跌
▼0.05
漲幅
-0.72%
成交量
27張
產業
上市汽車類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞利 (1512)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	7.52	0	0.00	6.99	0	34	0.00%
2024/12/03	0	7.00	0	0.00	7.05	0	33	0.00%
2024/11/07	0	8.00	0	0.00	7.38	0	41	0.00%
2024/11/06	0	7.90	0	0.00	7.43	0	41	0.00%
2024/11/04	0	7.49	0	0.00	7.45	0	43	0.00%
2024/10/30	0	7.55	0	0.00	7.61	0	46	0.00%
2024/10/18	0	7.50	0	0.00	7.20	0	46	0.00%
2024/10/17	0	7.55	2	7.35	7.45	-2	46	-4.32%
2024/10/16	2	7.44	0	0.00	7.35	2	46	4.31%
2024/09/13	0	0.00	2	7.31	7.45	-2	50	-3.93%
2024/08/23	0	0.00	5	8.35	8.25	-5	59	-8.44%
2024/08/22	0	0.00	3	7.60	7.60	-3	57	-5.21%
2024/08/21	0	7.82	0	0.00	6.91	0	56	0.00%
2024/08/09	0	0.00	0.1	7.00	7.12	-0.1	55	-0.15%
2024/08/07	0	7.30	0	0.00	7.30	0	54	0.00%
2024/07/11	0	0.00	0.8	8.25	8.40	-0.8	71	-1.13%
2024/07/10	0	8.23	0	0.00	8.25	0	70	0.00%
2024/06/13	0	0.00	7	8.63	8.65	-7	65	-10.71%
2024/06/04	0	9.04	0	0.00	9.03	0	66	0.00%
2024/05/10	0	0.00	4	10.18	10.20	-4	66	-6.01%
2024/04/09	0	10.00	0	0.00	10.60	0	41	0.00%
2024/04/01	0	0.00	1	10.25	10.75	-1	41	-2.41%
2024/03/29	0	11.45	0	0.00	10.55	0	41	0.00%
2024/03/28	0	10.80	0	0.00	10.80	0	41	0.00%
2024/03/27	0	10.87	0	0.00	10.85	0	41	0.01%
2024/03/26	0	10.95	0	0.00	10.80	0	41	0.00%
2024/03/22	0	11.05	0	0.00	11.20	0	40	0.00%
2024/03/15	0	11.45	0	0.00	10.50	0	41	0.00%
2024/03/14	0	11.55	0	0.00	10.80	0	41	0.00%
2024/03/13	0	11.65	0	0.00	11.35	0	41	0.00%
2024/03/12	30	11.00	3	11.00	11.00	27	37	71.24%
2024/03/08	0	10.70	36	10.05	10.00	-36	35	-100.53%
2024/03/06	0	10.70	0	0.00	10.50	0	34	0.00%
2024/03/05	0	10.50	0	0.00	10.05	0	32	0.00%
2024/02/29	0	10.90	0	0.00	10.75	0	29	0.00%
2024/02/21	0	11.50	0	0.00	11.20	0	27	0.00%
2024/02/05	0	11.80	0	0.00	11.90	0	25	0.00%
2024/01/29	0	12.80	0	0.00	11.80	0	25	0.00%
2024/01/23	0	11.25	0	0.00	11.25	0	25	0.00%
2024/01/08	0	12.00	0	0.00	12.05	0	38	0.00%
2024/01/05	0	13.00	0	0.00	12.05	0	38	0.00%
2023/12/04	0	12.65	0	0.00	12.50	0	33	0.00%
2023/12/01	0	13.35	0	0.00	12.55	0	32	0.00%
2023/11/23	0	13.00	0	0.00	12.50	0	32	0.00%
2023/11/22	0	11.55	0	0.00	12.15	0	32	0.00%
2023/11/21	0	13.00	0	0.00	12.50	0	33	0.00%
2023/11/20	0	12.35	0	0.00	12.60	0	35	0.00%
2023/11/17	0	12.95	0	0.00	12.25	0	34	0.01%
2023/11/16	0	12.20	0	0.00	12.25	0	34	0.00%
2023/11/15	0	11.70	0	0.00	12.40	0	34	0.00%
2023/11/14	0	12.40	0	0.00	12.25	0	34	0.00%
2023/11/13	0	12.20	0	0.00	12.50	0	34	0.00%
2023/11/09	0	12.65	0	0.00	12.30	0	35	0.01%
2023/11/08	0	13.00	0	0.00	12.35	0	37	0.01%
2023/11/07	0	12.92	0	0.00	12.10	0	38	0.01%
2023/11/06	0	12.00	0	0.00	12.40	0	38	0.01%
2023/11/02	0	0.00	6	12.20	12.30	-6	38	-15.69%
2023/10/30	0	12.30	0	0.00	12.40	0	38	0.00%
2023/10/04	0	11.75	0	0.00	12.00	0	34	0.00%
2023/09/19	0	12.35	0	0.00	12.20	0	40	0.00%
2023/09/08	0	12.45	0	0.00	12.55	0	44	0.00%
2023/08/21	3	12.25	0	0.00	12.20	3	53	5.56%
2023/06/20	0	0.00	10	14.01	14.20	-10	74	-13.36%
2023/06/14	0	0.00	2	14.30	14.30	-2	75	-2.65%
2023/06/13	0	0.00	2	14.10	14.20	-2	77	-2.58%
2023/04/21	0	0.00	3	13.80	13.60	-3	358	-0.84%
2023/04/17	0	0.00	1	14.70	14.30	-1	379	-0.26%
2023/04/07	0	13.65	0	0.00	13.60	0	517	0.00%
2023/03/28	3	13.45	0	0.00	13.45	3	559	0.54%
2023/03/24	1	13.80	0	0.00	13.75	1	560	0.18%
2023/03/22	0	15.30	0	0.00	14.85	0	563	0.00%
2023/03/16	4.2	14.98	0	0.00	14.90	4.2	564	0.75%
2023/03/13	0.4	16.00	0	0.00	16.00	0.4	564	0.07%
2023/02/24	1	5.63	0	0.00	5.60	1	558	0.18%
2023/02/22	0	0.00	0	5.76	5.78	0	541	0.00%
2023/02/14	0	0.00	20	5.85	5.87	-20	505	-3.96%
2023/02/09	1	5.80	0	0.00	5.85	1	473	0.21%
2023/02/08	0	0.00	1	6.25	6.00	-1	462	-0.22%
2023/02/07	0	0.00	2	6.50	6.20	-2	451	-0.44%
2023/02/06	7	6.40	23	6.45	6.10	-16	438	-3.65%
2023/02/03	4	5.75	6	5.99	6.00	-2	413	-0.48%
2023/02/02	0	0.00	5	5.57	5.57	-5	392	-1.27%
2023/01/10	3	4.90	0	0.00	4.94	3	356	0.84%
2023/01/05	0	0.00	0	4.81	4.81	0	348	0.00%
2022/12/19	0	0.00	10	5.30	5.33	-10	265	-3.77%
2022/12/16	0	0.00	50	4.85	4.85	-50	224	-22.24%
2022/12/15	0	0.00	50	4.40	4.41	-50	184	-27.09%
2022/09/19	10	3.34	0	0.00	3.34	10	104	9.56%
2022/07/04	25	3.30	0	0.00	3.30	25	123	20.25%
2022/06/21	0	0.00	5	3.56	3.56	-5	120	-4.14%
2022/05/25	15	3.72	0	0.00	3.76	15	121	12.31%
2022/05/23	0	0.00	168	4.14	4.15	-168	116	-144.58%	大賣/鉅額交易
2022/05/03	18	3.68	0	0.00	3.63	18	89	20.07%
2022/04/18	25	3.95	0	0.00	4.00	25	128	19.45%
2022/02/23	0	4.70	0	0.00	4.70	0	226	0.00%
2022/02/09	18	5.01	0	0.00	5.00	18	217	8.27%
2022/02/08	0	0.00	10	5.00	4.99	-10	213	-4.68%
2022/01/25	0	0.00	15	4.98	4.82	-15	210	-7.12%
2022/01/20	0	0.00	105	4.50	4.90	-105	204	-51.38%	大賣/鉅額交易
2022/01/12	32	4.96	0	0.00	4.90	32	191	16.70%
2022/01/06	30	5.80	30	5.82	4.96	0	153	0.00%
2022/01/05	0	0.00	25	5.33	5.33	-25	115	-21.74%
2022/01/04	0	0.00	30	4.85	4.85	-30	101	-29.45%
2022/01/03	0	0.00	40	4.41	4.41	-40	91	-43.93%
2021/12/17	30	3.78	0	0.00	3.77	30	82	36.44%
2021/11/24	10	3.77	0	0.00	3.77	10	100	9.96%
2021/11/16	0	0.00	5	3.80	3.81	-5	97	-5.14%
2021/10/20	16	3.80	0	0.00	3.80	16	98	16.23%
2021/09/23	15	4.00	0	0.00	4.00	15	90	16.56%
2021/08/17	17	4.14	0	0.00	4.20	17	75	22.64%
2021/07/26	0	0.00	11	4.48	4.50	-11	100	-11.00%
2021/07/19	5	4.51	0	0.00	4.69	5	103	4.84%
2021/07/16	3	4.70	0	0.00	4.68	3	102	2.91%
2021/07/15	0	0.00	18	4.79	4.75	-18	104	-17.20%
2021/07/13	13	4.80	0	0.00	4.68	13	110	11.79%
2021/07/12	3	4.78	0	0.00	4.78	3	112	2.67%
2021/07/09	2	4.70	0	0.00	4.70	2	109	1.83%
2021/07/02	0	0.00	3	4.30	4.28	-3	132	-2.26%
2021/07/01	2	4.35	0	0.00	4.30	2	138	1.45%
2021/06/15	25	4.45	0	0.00	4.46	25	184	13.53%
2021/06/10	3	4.50	0	0.00	4.50	3	184	1.63%
2021/06/03	19	4.51	0	0.00	4.51	19	184	10.28%
2021/06/02	1	4.46	0	0.00	4.48	1	184	0.54%
2021/05/25	0	4.41	0	0.00	4.50	0	180	0.00%
2021/05/24	0	4.42	0	0.00	4.48	0	180	0.00%
2021/05/06	0	0.00	8	4.83	4.88	-8	170	-4.70%
2021/04/13	24	4.98	0	0.00	4.90	24	143	16.71%
2021/03/31	10	4.90	0	0.00	4.92	10	144	6.91%
2021/03/25	2	4.95	0	0.00	4.95	2	136	1.47%
2021/03/24	30	5.49	120	5.52	5.47	-90	130	-68.98%	大賣/
2021/03/23	8	5.00	30	5.02	5.02	-22	116	-18.93%
2021/01/19	10	4.68	0	0.00	4.65	10	111	8.97%
2021/01/18	10	4.69	0	0.00	4.63	10	111	9.00%
2021/01/15	10	4.72	0	0.00	4.66	10	112	8.92%
2021/01/14	10	4.75	0	0.00	4.76	10	114	8.72%
2021/01/13	10	4.75	0	0.00	4.75	10	114	8.76%
2021/01/12	10	4.78	0	0.00	4.77	10	113	8.78%
2021/01/11	20	4.80	0	0.00	4.86	20	112	17.70%
2021/01/08	20	4.92	0	0.00	4.90	20	113	17.59%
2021/01/05	0	0.00	80	5.00	5.00	-80	113	-70.61%
2020/11/18	20	4.48	0	0.00	4.49	20	104	19.14%
2020/10/20	6	4.50	0	0.00	4.56	6	106	5.63%
2020/09/25	0	0.00	1	4.80	4.80	-1	108	-0.92%
2020/09/23	1	5.05	0	0.00	5.05	1	100	1.00%
2020/09/01	6	4.51	0	0.00	4.51	6	110	5.43%
2020/08/20	20	3.44	0	0.00	3.43	20	114	17.50%
2020/08/19	20	3.73	0	0.00	3.61	20	113	17.64%
2020/08/18	13	3.81	0	0.00	3.80	13	123	10.54%
2020/08/11	10	4.11	0	0.00	4.00	10	182	5.49%
2020/08/07	24	4.10	0	0.00	4.15	24	194	12.32%
2020/06/17	5	4.75	0	0.00	4.85	5	205	2.43%
2020/06/03	5	6.03	0	0.00	6.03	5	189	2.64%
2020/05/27	10	5.50	0	0.00	5.58	10	173	5.77%
2020/05/22	10	6.55	0	0.00	5.58	10	156	6.37%
2020/05/15	230	4.24	0	0.00	4.24	230	96	239.00%	大買/鉅額交易
2020/05/12	19	3.40	0	0.00	3.45	19	88	21.51%
2020/02/03	20	3.43	0	0.00	3.53	20	116	17.12%
2019/12/27	20	3.90	0	0.00	3.90	20	109	18.24%
2019/11/29	0	0.00	5	3.80	3.80	-5	101	-4.91%
2019/11/28	4	3.82	0	0.00	3.82	4	98	4.04%
2019/11/27	20	3.75	0	0.00	4.01	20	92	21.67%
2019/11/20	14	3.98	0	0.00	4.05	14	76	18.38%
2019/11/18	5	4.56	0	0.00	4.56	5	54	9.23%
2019/11/08	2	5.30	0	0.00	5.23	2	46	4.31%
2019/10/21	10	5.28	0	0.00	5.20	10	53	18.62%
2019/10/09	3	5.00	0	0.00	4.97	3	62	4.78%
2019/10/08	6	5.00	0	0.00	5.04	6	62	9.67%
2019/10/07	1	5.00	0	0.00	5.01	1	61	1.62%
2019/09/16	8	5.20	0	0.00	5.20	8	61	13.05%
2019/08/30	10	5.24	0	0.00	5.16	10	61	16.16%
2019/08/12	20	5.40	0	0.00	5.50	20	64	31.14%
2019/08/05	8	5.76	0	0.00	5.93	8	65	12.25%
2019/04/26	5	6.05	0	0.00	5.97	5	84	5.91%
2019/04/11	0	6.12	0	0.00	6.07	0	75	0.00%
2019/02/19	10	7.25	0	0.00	7.12	10	101	9.82%
2018/11/12	9	8.86	0	0.00	8.95	9	88	10.12%
2018/10/31	10	8.61	0	0.00	8.90	10	100	9.98%
2018/10/05	0	0.00	7	9.90	9.85	-7	102	-6.81%
2018/08/14	5	9.98	0	0.00	10.05	5	152	3.28%
2018/07/18	0	0.00	5	11.00	11.00	-5	205	-2.43%
2018/07/11	10	10.40	0	0.00	10.40	10	215	4.65%
2018/07/05	5	10.50	0	0.00	10.30	5	224	2.23%
2018/06/20	0	0.00	13	10.87	10.95	-13	272	-4.76%
2018/06/12	0	0.00	2	10.85	10.75	-2	270	-0.74%
2018/06/07	2	10.50	0	0.00	10.65	2	272	0.73%
2018/06/05	8	10.45	0	0.00	10.20	8	283	2.82%
2018/05/31	10	10.40	0	0.00	10.80	10	308	3.24%
2018/05/28	0	0.00	2	10.65	10.65	-2	324	-0.62%
2018/05/10	0	0.00	5	11.20	11.20	-5	387	-1.29%
2018/05/03	5	10.30	0	0.00	10.20	5	368	1.36%
2018/04/20	10	10.98	0	0.00	11.15	10	383	2.61%
2018/04/18	0	0.00	4	11.40	11.25	-4	379	-1.05%
2018/04/16	0	0.00	6	11.85	11.70	-6	380	-1.58%
2018/04/10	5	11.30	0	0.00	11.35	5	391	1.28%
2018/04/09	10	11.85	0	0.00	11.40	10	394	2.54%
2018/04/02	5	11.85	0	0.00	12.15	5	383	1.30%
2018/03/28	9	12.53	0	0.00	12.50	9	402	2.24%
2018/03/27	4	12.60	0	0.00	12.80	4	403	0.99%
2018/03/26	30	12.20	0	0.00	12.65	30	401	7.47%
2018/03/16	5	12.80	0	0.00	12.75	5	445	1.12%
2018/03/06	10	13.00	0	0.00	12.75	10	470	2.13%
2018/03/01	0	0.00	6	12.50	12.35	-6	502	-1.20%
2018/01/10	5	11.65	0	0.00	11.60	5	2,697	0.19%
2018/01/08	10	11.80	0	0.00	11.55	10	2,925	0.34%