川飛 (1516)-元富-文心券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
17.35
漲跌
--
漲幅
0.00%
成交量
63張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	0	16.95	16.75	0	64	0.00%
2024/04/10	0	0.00	0.5	17.50	17.55	-0.5	72	-0.73%
2024/03/29	0	16.90	1	16.45	16.45	-1	67	-1.47%
2024/03/28	0	0.00	2	16.43	16.50	-2	68	-2.92%
2024/03/27	0	16.53	2	16.30	16.40	-2	69	-2.88%
2024/03/26	0	16.75	0	0.00	16.40	0	71	0.00%
2024/03/22	0	0.00	1	16.50	16.45	-1	74	-1.33%
2024/03/21	0	16.85	0	0.00	16.45	0	80	0.00%
2024/03/20	0	16.45	0	0.00	16.35	0	80	0.00%
2024/03/15	0	16.75	0	0.00	16.60	0	138	0.00%
2024/03/14	0	16.95	0	0.00	16.65	0	140	0.00%
2024/03/13	0	16.95	0	0.00	16.90	0	140	0.00%
2024/03/08	0	16.90	0	0.00	16.85	0	141	0.00%
2024/02/29	0	17.85	0	0.00	17.60	0	154	0.00%
2024/02/23	0	17.65	0	0.00	17.75	0	155	0.00%
2024/02/21	0	18.00	0	0.00	17.85	0	153	0.00%
2024/02/16	0	17.95	0	0.00	17.90	0	154	0.00%
2024/02/05	0	17.55	0	0.00	17.35	0	153	0.00%
2024/02/02	0	17.75	0	0.00	17.50	0	155	0.00%
2024/01/23	0	17.60	0	0.00	17.70	0	159	0.00%
2024/01/19	0	17.55	0	0.00	17.70	0	160	0.00%
2024/01/08	0	18.50	0	0.00	18.50	0	146	0.00%
2024/01/05	0	18.70	0	0.00	18.50	0	146	0.00%
2023/12/04	0	18.70	0	0.00	18.55	0	63	0.00%
2023/11/30	0	18.70	0	0.00	18.95	0	61	0.00%
2023/11/29	1	18.70	4.3	19.08	18.95	-3.3	58	-5.61%
2023/11/23	0	17.75	0	0.00	17.65	0	43	0.00%
2023/11/22	0	17.75	0	0.00	17.65	0	43	0.00%
2023/11/21	0	17.70	0	0.00	17.70	0	43	0.00%
2023/11/20	0	17.70	0	0.00	17.70	0	44	0.00%
2023/11/17	0	17.78	0	0.00	17.75	0	43	0.00%
2023/11/16	0	17.58	0	0.00	17.80	0	45	0.00%
2023/11/15	0	17.70	0	0.00	17.75	0	48	0.00%
2023/11/14	0	17.75	0	0.00	17.60	0	47	0.00%
2023/11/13	0	17.25	0	0.00	17.35	0	48	0.00%
2023/11/10	0	0.00	1	17.15	17.15	-1	55	-1.82%
2023/11/09	0	16.92	0	0.00	16.85	0	60	0.01%
2023/11/08	0	16.83	0	0.00	16.90	0	61	0.01%
2023/11/07	0	16.68	0	0.00	16.75	0	62	0.00%
2023/11/06	0	16.48	0	0.00	16.75	0	66	0.00%
2023/10/30	0	16.45	0	0.00	16.30	0	71	0.00%
2023/10/25	0	16.40	0	0.00	16.35	0	72	0.00%
2023/10/24	0	16.30	0	0.00	16.40	0	72	0.00%
2023/10/12	1	16.95	0	16.85	16.85	1	78	1.27%
2023/10/04	0	17.40	0	0.00	16.90	0	81	0.00%
2023/09/19	0	17.20	0	0.00	17.30	0	106	0.00%
2023/08/25	0	17.90	0	0.00	17.50	0	165	0.00%
2023/08/14	1	19.00	0	0.00	18.90	1	158	0.63%
2023/07/17	0	0.00	1	20.40	20.35	-1	246	-0.41%
2023/07/13	0	0.00	0	20.45	20.30	0	248	0.00%
2023/06/27	0	0.00	0	20.75	20.60	0	246	0.00%
2023/06/15	0	0.00	0.3	20.90	20.75	-0.3	268	-0.10%
2023/06/09	2	21.60	10	21.52	21.65	-8	270	-2.95%
2023/05/31	0	0.00	1	20.65	20.70	-1	297	-0.34%
2023/05/24	8	20.55	0	0.00	20.65	8	324	2.47%
2023/05/02	0	21.00	0	0.00	20.80	0	378	0.00%
2023/04/21	2	20.08	0	0.00	20.00	2	357	0.56%
2023/03/27	0	20.80	0	0.00	20.55	0	385	0.00%
2023/03/24	0	0.00	5	20.80	20.75	-5	386	-1.29%
2023/03/22	0	20.82	0	0.00	20.50	0	375	0.00%
2023/03/16	0	20.30	0	0.00	20.10	0	367	0.00%
2023/03/15	0	0.00	0	20.80	20.25	0	367	0.00%
2023/03/10	1	20.50	2	20.45	20.30	-1	377	-0.27%
2023/03/09	2	21.15	2	20.70	20.70	0	375	0.00%
2023/03/08	0	20.60	0	0.00	20.70	0	364	0.00%
2023/03/03	0	20.30	0	0.00	20.05	0	348	0.00%
2023/02/22	1	20.60	0	0.00	20.80	1	312	0.32%
2023/02/21	1	21.05	1	21.00	20.80	0	307	0.00%
2023/02/16	5	20.05	0	0.00	20.15	5	264	1.89%
2023/02/15	1	20.05	1	20.00	20.10	0	262	0.00%
2023/02/08	0	0.00	1.2	20.06	20.15	-1.2	226	-0.53%
2023/02/07	0	20.50	0	0.00	20.15	0	223	0.00%
2023/02/03	0	21.00	0	0.00	20.20	0	209	0.00%
2023/01/31	1	19.95	0	0.00	20.00	1	209	0.48%
2023/01/10	3	21.37	2	21.45	21.15	1	195	0.51%
2023/01/09	1	21.25	2	21.80	21.80	-1	179	-0.56%
2022/12/28	2	19.90	0	0.00	19.90	2	223	0.89%
2022/12/26	0	0.00	1	20.00	19.95	-1	250	-0.40%
2022/12/21	0	19.90	0	0.00	19.90	0	282	0.00%
2022/12/19	1	20.00	2	20.00	20.05	-1	302	-0.33%
2022/12/16	2	20.40	0	0.00	20.35	2	305	0.66%
2022/12/13	0	0.00	2	20.10	20.05	-2	310	-0.64%
2022/12/12	0	0.00	5	20.04	20.05	-5	314	-1.59%
2022/12/06	1	22.35	0	22.00	21.55	1	310	0.32%
2022/12/05	0	21.50	3	21.60	21.65	-3	296	-1.01%
2022/12/01	3	21.73	0	0.00	21.75	3	315	0.95%
2022/11/28	1	22.00	3	21.83	21.80	-2	335	-0.60%
2022/11/25	3	21.70	0	0.00	21.60	3	343	0.87%
2022/11/22	0	21.30	0	0.00	21.20	0	349	0.00%
2022/11/17	3	21.18	0	0.00	21.45	3	364	0.82%
2022/11/16	0	0.00	1	21.15	21.15	-1	377	-0.26%
2022/11/14	1	21.20	0	0.00	21.20	1	391	0.26%
2022/11/11	3	21.22	0	0.00	21.15	3	432	0.69%
2022/11/10	1	21.40	0	0.00	21.30	1	440	0.23%
2022/10/21	1	21.80	0	0.00	21.80	1	505	0.20%
2022/09/30	0	0.00	1	21.70	21.95	-1	419	-0.24%
2022/09/26	1	23.70	0	0.00	24.00	1	391	0.26%
2022/09/08	0.2	24.80	0	0.00	24.95	0.2	437	0.05%
2022/09/07	1	24.80	0	0.00	24.30	1	438	0.23%
2022/08/25	0	0.00	12	24.15	24.20	-12	551	-2.18%
2022/08/23	0	0.00	2	24.20	23.95	-2	545	-0.37%
2022/08/19	4	24.06	0	0.00	24.10	4	526	0.76%
2022/08/18	10	24.40	1	26.25	24.35	9	518	1.73%
2022/08/09	0	0.00	0	24.00	24.20	0	445	0.00%
2022/08/08	0	24.25	0	0.00	24.05	0	455	0.00%
2022/06/17	0	0.00	3	24.30	25.55	-3	1,808	-0.17%
2022/06/15	0	0.00	1	25.20	25.30	-1	1,846	-0.05%
2022/06/09	5	26.63	0	0.00	26.35	5	1,847	0.27%
2022/06/07	1	27.00	0	0.00	26.30	1	1,838	0.05%
2022/06/06	7	28.69	1	28.55	28.10	6	1,813	0.33%
2022/05/26	0	0.00	1	24.25	24.50	-1	1,706	-0.06%
2022/05/20	0	0.00	2	23.90	23.90	-2	1,704	-0.12%
2022/05/16	2	24.00	0	0.00	23.85	2	1,697	0.12%
2022/05/09	0	0.00	1	23.30	23.30	-1	1,662	-0.06%
2022/04/26	0	0.00	0	26.40	26.15	0	1,594	0.00%
2022/04/22	1	27.05	0	0.00	27.05	1	1,571	0.06%
2022/04/21	0	0.00	1	27.60	27.70	-1	1,543	-0.06%
2022/04/19	1	27.45	0	0.00	27.65	1	1,522	0.07%
2022/04/15	1	27.60	0	0.00	27.00	1	1,473	0.07%
2022/04/13	20	30.35	22	31.00	30.55	-2	1,392	-0.14%
2022/04/11	1	30.00	0	0.00	29.65	1	1,302	0.08%
2022/04/08	5	29.50	0	0.00	29.50	5	1,262	0.40%
2022/04/07	1	30.00	2	30.93	29.20	-1	1,240	-0.08%
2022/04/06	3	32.48	2	32.00	31.75	1	1,188	0.08%
2022/04/01	2	31.80	3	31.75	31.75	-1	1,091	-0.09%
2022/03/31	1	31.50	0	0.00	30.05	1	1,018	0.10%
2022/03/30	3	31.87	3	31.95	30.75	0	973	0.00%
2022/03/29	1	29.60	0	0.00	30.00	1	854	0.12%
2022/03/28	0	0.00	1	30.05	30.05	-1	823	-0.12%
2022/03/25	0	0.00	1	30.05	29.20	-1	791	-0.13%
2022/03/24	1	29.20	0	0.00	29.20	1	684	0.15%
2022/03/23	10	29.65	10	29.25	29.65	0	508	0.00%
2022/03/22	4	29.98	0	0.00	30.30	4	427	0.93%
2022/03/21	0	27.80	0	0.00	27.80	0	253	0.00%
2022/03/18	2	25.00	2	25.20	25.30	0	225	0.00%
2022/03/10	2	24.90	2	24.85	24.90	0	216	0.00%
2022/03/07	0	0.00	1	24.41	24.30	-1	209	-0.48%
2022/01/12	0	0.00	3	22.90	23.10	-3	211	-1.42%
2021/12/30	1	23.75	0	0.00	23.55	1	193	0.52%
2021/12/16	2	24.70	0	0.00	24.60	2	164	1.22%
2021/11/26	2	24.40	2	24.15	23.85	0	96	0.00%
2021/11/25	2	24.30	2	23.85	24.00	0	90	0.00%
2021/10/25	0	0.00	0	20.05	20.55	0	46	0.00%
2021/03/23	0	0.00	8	25.98	25.90	-8	226	-3.53%
2021/03/19	8	26.70	0	0.00	26.50	8	225	3.55%
2021/01/29	1	22.05	0	0.00	22.05	1	226	0.44%
2020/12/31	0	0.00	1	25.30	25.50	-1	470	-0.21%
2020/12/25	1	25.95	0	0.00	25.15	1	491	0.20%
2020/12/21	0	0.00	1.1	22.01	22.75	-1.1	527	-0.20%
2020/10/28	0	0.00	1	21.75	21.15	-1	609	-0.16%
2020/10/26	1	23.00	0	0.00	20.95	1	586	0.17%
2020/10/15	0	0.00	1	19.90	20.00	-1	451	-0.22%
2020/10/08	0	0.00	1	19.05	18.80	-1	392	-0.25%
2020/10/07	0	0.00	2	19.00	19.10	-2	388	-0.51%
2020/10/06	1.9	19.07	3	19.23	19.25	-1.1	385	-0.29%
2020/10/05	4	18.75	3	18.63	19.45	1	378	0.26%
2020/09/29	2	18.63	5	18.62	18.65	-3	363	-0.83%
2020/09/24	36	18.93	31	17.83	17.50	5	309	1.62%
2020/09/21	2	17.90	0	0.00	17.35	2	232	0.86%
2020/09/16	0	0.00	1	17.00	17.00	-1	215	-0.46%
2020/09/01	0	0.00	3	16.15	15.95	-3	195	-1.53%
2020/08/27	1	16.80	1	17.90	18.00	0	164	0.00%
2020/08/26	6	16.08	2	16.15	16.40	4	133	2.99%
2020/08/24	2	16.05	2	15.93	15.85	0	130	0.00%
2020/08/21	2	16.00	2	15.60	15.75	0	132	0.00%
2020/08/19	2	15.80	2	16.23	15.90	0	126	0.00%
2020/08/06	0	0.00	1	14.20	14.25	-1	95	-1.05%
2020/07/08	1	13.80	0	0.00	13.90	1	103	0.96%
2020/06/03	0	0.00	3	13.55	13.65	-3	120	-2.48%
2020/06/02	3	13.50	0	0.00	13.60	3	132	2.26%
2020/04/30	2	13.50	0	0.00	13.55	2	214	0.93%
2020/03/06	4	17.95	4	17.20	16.85	0	195	0.00%
2020/03/03	0	0.00	4	16.91	16.60	-4	149	-2.68%
2020/02/24	4	17.46	0	0.00	16.80	4	131	3.03%
2020/02/21	2	17.40	2	18.40	17.50	0	122	0.00%
2020/02/14	2	15.45	2	15.50	16.70	0	75	0.00%
2019/11/01	0	0.00	0.1	15.10	15.25	-0.1	42	-0.23%
2019/10/31	0.1	14.20	0	0.00	15.50	0.1	42	0.23%
2019/09/27	2	16.45	2	16.45	15.90	0	32	0.00%
2019/06/26	0	15.25	0	0.00	15.40	0	41	0.00%
2019/03/14	0	0.00	1	16.00	16.00	-1	15	-6.67%
2019/03/08	0	0.00	1	16.05	16.05	-1	15	-6.65%
2019/03/07	1	16.00	0	0.00	15.85	1	14	6.73%
2019/03/06	1	16.05	0	0.00	16.20	1	14	6.82%
2018/09/05	1	21.85	1	20.60	20.00	0	109	0.00%
2018/08/06	0	0.00	0.1	20.30	20.50	-0.1	115	-0.08%
2018/08/03	0.1	19.05	0	0.00	20.55	0.1	113	0.08%
2018/07/06	2	21.33	2	21.00	20.35	0	142	0.00%
2018/07/05	2	21.35	2	21.83	20.00	0	142	0.00%
2018/03/31	0	22.10	0	0.00	21.05	0	565	0.00%
2018/03/21	0	22.75	0	0.00	22.75	0	537	0.00%
2018/03/16	0	23.20	0	0.00	23.30	0	514	0.00%
2018/03/14	0	27.90	0	0.00	27.95	0	454	0.00%
2018/03/13	1	31.60	2	30.50	29.25	-1	441	-0.23%
2018/03/12	5	30.24	7	28.70	30.70	-2	423	-0.47%
2018/03/09	4	27.73	1	28.20	28.20	3	392	0.76%
2018/03/02	1	22.80	1	23.05	22.25	0	326	0.00%
2018/03/01	0	0.00	1	20.25	21.75	-1	316	-0.32%
2018/02/27	0	20.05	0	0.00	20.25	0	314	0.00%
2018/02/26	1	19.10	0	0.00	20.10	1	316	0.31%
2018/02/07	0	0.00	0	19.40	19.55	0	324	-0.01%
2018/02/01	0	0.00	12.4	20.80	20.90	-12.4	410	-3.03%
2018/01/10	0	0.00	1	18.45	18.45	-1	264	-0.38%
2018/01/08	0	17.10	0	0.00	17.30	0	237	0.02%