加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高林股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林股

(1531)
可現股當沖
  • 股價
    13.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    73張
  • 產業
    上市 電機機械類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高林股 (1531)籌碼相關－元富-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買買買買買買券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/201313.51414.515May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元富-文心 券商分點個股進出

元富-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/01513.5000.0013.4551932.58%
2025/03/311813.2700.0013.40181949.26%
2025/03/282113.5700.0013.602119310.84%
2025/03/12213.80213.8513.8502640.00%
2025/03/06214.3500.0014.2023340.60%
2025/02/17214.3000.0014.4027600.26%
2025/02/10413.6000.0013.7041,2760.31%
2025/02/04813.3000.0013.3581,5580.51%
2025/02/031313.3200.0013.30131,5580.83%
2025/01/221413.4400.0013.55141,5570.90%
2025/01/20913.3800.0013.4091,5530.58%
2025/01/17213.3000.0013.3021,5550.13%
2025/01/161013.4000.0013.45101,5570.64%
2025/01/15413.4000.0013.4041,5570.26%
2025/01/14813.2500.0013.2581,5570.51%
2025/01/131813.2200.0013.25181,5571.16%
2025/01/091013.5000.0013.25101,5450.65%
2025/01/081213.6400.0013.65121,5400.78%
2025/01/07613.8800.0013.7061,5350.39%
2025/01/031613.83213.7013.70141,5310.91%
2025/01/021513.8800.0014.00151,5270.98%
2024/12/31313.9500.0014.1031,5240.20%
2024/12/30314.0000.0014.1531,5210.20%
2024/12/25214.0000.0014.0021,5180.13%
2024/12/24214.0500.0013.9521,5180.13%
2024/12/1100.001014.7514.80-101,463-0.68%
2024/12/0500.00116.1516.05-11,426-0.07%
2024/12/031016.9000.0016.70101,3990.71%
2024/12/0200.006.516.7516.55-6.51,385-0.47%
2024/11/29217.256017.1117.25-581,355-4.28%
2024/11/2874.517.185617.5317.7018.51,3111.41%
2024/11/271716.721816.9516.70-11,183-0.08%
2024/11/22116.20415.9515.80-31,101-0.27%
2024/11/15116.704716.8716.00-461,051-4.37%
2024/11/1200.00115.4015.45-1909-0.11%
2024/11/087117.9911617.9016.80-45829-5.42% 大賣/
2024/11/07116.95916.4917.35-8514-1.56%
2024/11/0600.00616.5315.80-6408-1.47%
2024/11/051016.301316.4916.15-3339-0.88%
2024/11/04515.43315.4016.1522310.86%
2024/10/180.314.7500.0014.600.31480.21%
2024/09/10513.6000.0013.6052102.38%
2024/09/092013.5600.0013.75202109.52%
2024/09/06913.8300.0013.8592114.25%
2024/09/041513.7900.0013.60152137.03%
2024/08/21813.95314.0514.1052701.85%
2024/08/20513.9300.0014.0052951.69%
2024/08/19213.9500.0013.9023070.66%
2024/08/1510.113.9700.0013.9010.13303.06%
2024/08/07213.7500.0013.8024130.48%
2024/08/05113.6000.0013.4514090.24%
2024/07/1700.00115.1515.25-1389-0.26%
2024/07/0900.00314.9515.10-3374-0.80%
2024/07/0800.00215.1515.25-2371-0.54%
2024/07/04115.00215.0515.00-1362-0.28%
2024/07/0100.00114.9014.90-1354-0.28%
2024/06/26114.4500.0014.4013460.29%
2024/06/180.414.5000.0014.400.43320.11%
2024/06/13114.3500.0014.3013320.30%
2024/06/11114.5500.0014.6513270.31%
2024/06/06214.7500.0014.8523240.62%
2024/06/0500.00214.9515.00-2322-0.62%
2024/06/030.114.9000.0014.800.13280.03%
2024/05/31114.9000.0015.0013250.31%
2024/05/300.115.2500.0015.100.13230.03%
2024/05/280.115.25115.3515.35-0.9311-0.29%
2024/05/27314.6700.0014.8032971.01%
2024/05/24414.63215.4315.2022740.73%
2024/05/220.215.2000.0015.100.22380.08%
2024/05/20115.352215.0915.60-21220-9.54%
2024/05/172114.920.514.8514.7020.517611.60%
2024/05/13913.5500.0013.5591366.59%
2024/05/10813.6000.0013.6081355.91%
2024/05/09413.6000.0013.6041352.96%
2024/05/08713.5000.0013.7071355.17%
2024/05/072313.5700.0013.602313317.22%
2024/05/06513.6000.0013.6551333.74%
2024/04/292613.4100.0013.452613019.86%
2024/04/23413.4000.0013.5041263.15%
2024/04/22513.3900.0013.5051283.90%
2024/04/181213.4600.0013.50121299.24%
2024/04/17213.4500.0013.5521291.55%
2024/04/161213.4800.0013.60121329.03%
2024/04/09813.3000.0013.4081266.30%
2024/04/081513.3400.0013.301512611.88%
2024/04/031513.2000.0013.251512412.01%
高林股:高林股份有限公司（公司代號：1531）註銷買回股票事宜。Anue鉅亨－2020/08/09
...詳全文
高林股:高林股份有限公司（公司代號：1531）註銷買回庫藏股票事宜。Anue鉅亨－2020/08/09
...詳全文
高林股:本公司買回庫藏股註銷公告Anue鉅亨－2020/08/09
...詳全文
高林股 相關文章
高林股 相關影音
 
 
5天2小時8分