勤美 (1532)-元富-文心券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
44.00
漲跌
▲0.60
漲幅
+1.38%
成交量
6,894張
產業
上市電機機械類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2.1	44.25	44.00	-2.1	2,668	-0.08%
2024/04/24	10	43.50	38	43.89	43.40	-28	2,577	-1.09%
2024/04/23	29	42.17	8	42.45	42.40	21	2,506	0.84%
2024/04/22	4	43.51	58	43.68	42.20	-54	2,460	-2.19%
2024/04/19	7	42.46	14	42.09	42.15	-7	2,281	-0.31%
2024/04/18	7	41.60	2	42.65	43.05	5	2,146	0.23%
2024/04/17	7	41.59	1	41.95	41.75	6	2,028	0.30%
2024/04/16	1	40.25	7	40.20	40.20	-6	1,943	-0.31%
2024/04/15	0	0.00	23.1	41.96	41.35	-23.1	1,893	-1.22%
2024/04/12	18	41.22	102.2	41.51	41.35	-84.2	1,845	-4.56%	大賣/
2024/04/11	25	38.94	1	39.50	39.75	24	1,697	1.41%
2024/04/10	20	38.88	0	0.00	38.90	20	1,628	1.23%
2024/04/09	0	0.00	1	38.20	38.40	-1	1,615	-0.06%
2024/04/08	8	38.00	0	0.00	38.00	8	1,582	0.51%
2024/04/03	32	37.68	0	0.00	37.75	32	1,590	2.01%
2024/04/02	4	37.13	0	0.00	37.40	4	1,602	0.25%
2024/03/22	3.3	36.32	0	0.00	36.45	3.3	1,668	0.20%
2024/03/20	0	36.68	0	0.00	36.60	0	1,656	0.00%
2024/03/19	11	36.84	0	0.00	36.75	11	1,660	0.66%
2024/03/14	5	39.15	0	0.00	39.00	5	1,490	0.34%
2024/03/13	12	39.20	0	0.00	39.00	12	1,498	0.80%
2024/03/12	1	39.85	0	0.00	39.80	1	1,525	0.07%
2024/03/11	46	39.31	0	0.00	39.15	46	1,535	3.00%
2024/03/08	81	39.36	2	39.03	39.35	79	1,542	5.12%
2024/03/07	57	40.15	0	0.00	39.80	57	1,536	3.71%
2024/03/06	6.5	39.28	0	0.00	40.10	6.5	1,525	0.43%
2024/03/05	55	38.83	1	38.75	38.75	54	1,459	3.70%
2024/03/01	64	38.66	0	0.00	38.80	64	1,501	4.26%
2024/02/29	42	38.73	0	0.00	38.70	42	1,553	2.70%
2024/02/27	13	38.61	0	0.00	38.50	13	1,569	0.83%
2024/02/26	22	39.19	0	0.00	38.90	22	1,578	1.39%
2024/02/23	1	39.50	0	0.00	39.50	1	1,570	0.06%
2024/02/22	60	38.85	0	0.00	38.95	60	1,564	3.84%
2024/02/21	20	38.90	0	0.00	39.00	20	1,576	1.27%
2024/02/20	20	39.00	0	0.00	39.00	20	1,594	1.25%
2024/02/16	10	38.75	0	0.00	38.85	10	1,589	0.63%
2024/02/05	20	38.40	0	0.00	38.70	20	1,563	1.28%
2024/02/02	30	38.87	1	38.95	38.85	29	1,548	1.87%
2024/02/01	1	39.15	0	0.00	39.20	1	1,542	0.06%
2024/01/31	0	0.00	0	39.35	39.45	0	1,543	0.00%
2024/01/30	16	39.05	0	0.00	39.30	16	1,545	1.04%
2024/01/29	1	39.25	0	0.00	39.45	1	1,537	0.07%
2024/01/26	0	0.00	1	39.15	39.35	-1	1,531	-0.07%
2024/01/23	4	38.60	0	0.00	38.65	4	1,513	0.26%
2024/01/22	1	39.00	0	0.00	39.00	1	1,501	0.07%
2024/01/19	0	0.00	3	38.50	38.60	-3	1,494	-0.20%
2024/01/11	1	40.20	0	0.00	40.15	1	1,378	0.07%
2024/01/09	6	40.88	0	0.00	41.00	6	1,341	0.45%
2024/01/08	0	0.00	1	42.00	41.65	-1	1,308	-0.08%
2024/01/05	3	40.97	0	0.00	41.00	3	1,253	0.24%
2024/01/02	1	42.15	2	42.20	42.15	-1	1,224	-0.08%
2023/12/28	0	0.00	2	42.05	41.50	-2	1,179	-0.17%
2023/12/27	0	0.00	3	41.40	41.90	-3	1,169	-0.26%
2023/12/26	2	41.35	3	41.25	41.40	-1	1,107	-0.09%
2023/12/22	3	39.95	7	39.89	40.20	-4	1,030	-0.39%
2023/12/20	0	0.00	2	40.00	39.30	-2	1,015	-0.20%
2023/12/19	0	0.00	2	38.90	39.30	-2	983	-0.20%
2023/12/15	4	39.45	1	39.30	39.30	3	986	0.30%
2023/12/14	2	38.90	0	0.00	38.90	2	991	0.20%
2023/12/11	2	38.98	0	0.00	38.60	2	967	0.21%
2023/12/08	2	39.10	15	38.90	39.25	-13	959	-1.36%
2023/12/07	5	39.06	18	38.91	38.95	-13	958	-1.36%
2023/12/06	1	40.15	1	39.75	39.75	0	931	0.00%
2023/12/05	2	40.15	1	40.20	40.20	1	909	0.11%
2023/12/04	13	39.95	1	40.20	40.15	12	902	1.33%
2023/12/01	0	0.00	1	39.85	39.95	-1	897	-0.11%
2023/11/30	0	0.00	2	39.55	39.65	-2	892	-0.22%
2023/11/24	0	0.00	1	38.25	38.40	-1	819	-0.12%
2023/11/22	1	37.70	0	0.00	37.65	1	797	0.13%
2023/11/21	0	0.00	1	37.20	37.55	-1	790	-0.13%
2023/11/09	0	0.00	0.2	36.40	36.40	-0.2	853	-0.02%
2023/11/08	0	0.00	5	36.35	36.40	-5	891	-0.56%
2023/11/07	17	36.35	1	36.40	36.40	16	932	1.72%
2023/11/06	0	0.00	4	36.10	36.10	-4	949	-0.42%
2023/11/03	0	0.00	1	35.80	35.75	-1	974	-0.10%
2023/10/31	2	35.03	0	0.00	35.05	2	1,059	0.19%
2023/10/19	1	35.30	0	0.00	35.25	1	1,312	0.08%
2023/10/18	1	35.35	0	0.00	35.80	1	1,317	0.08%
2023/10/17	2	35.65	0	0.00	35.60	2	1,302	0.15%
2023/10/13	0	0.00	0	36.05	35.95	0	1,318	0.00%
2023/10/05	0	0.00	5	36.70	36.75	-5	1,344	-0.37%
2023/10/03	0	0.00	4	36.80	36.85	-4	1,373	-0.29%
2023/09/26	1	35.25	0	0.00	35.00	1	1,360	0.07%
2023/09/21	1	35.85	0	0.00	35.75	1	1,363	0.07%
2023/09/20	1	36.25	0	0.00	36.20	1	1,359	0.07%
2023/09/18	0	0.00	2	36.60	36.70	-2	1,363	-0.15%
2023/09/15	2	36.55	0	0.00	36.55	2	1,360	0.15%
2023/09/14	0	0.00	4	37.00	37.20	-4	1,344	-0.30%
2023/09/11	2	36.28	0	0.00	36.65	2	1,321	0.15%
2023/09/06	3	36.65	8	36.95	36.75	-5	1,299	-0.38%
2023/09/04	0	0.00	11	37.20	37.05	-11	1,295	-0.85%
2023/09/01	0	0.00	3	36.70	36.60	-3	1,319	-0.23%
2023/08/31	0	0.00	4	35.90	36.05	-4	1,298	-0.31%
2023/08/30	0	0.00	5	35.85	35.85	-5	1,321	-0.38%
2023/08/29	2	35.35	0	0.00	35.80	2	1,336	0.15%
2023/08/28	2	35.00	0	0.00	34.95	2	1,328	0.15%
2023/08/25	0	35.45	0	0.00	35.35	0	1,316	0.00%
2023/08/21	1	35.55	0	0.00	35.95	1	1,282	0.08%
2023/08/14	7	36.29	0	0.00	36.00	7	1,230	0.57%
2023/08/11	10	37.25	0	0.00	37.45	10	1,194	0.84%
2023/08/08	1	38.60	0	0.00	38.70	1	1,105	0.09%
2023/08/04	5	38.54	0	38.65	38.50	5	1,049	0.48%
2023/08/01	13	38.63	0	0.00	38.55	13	961	1.35%
2023/07/31	27	38.17	0	0.00	38.75	27	924	2.92%
2023/07/28	2	38.00	0	0.00	37.85	2	885	0.23%
2023/07/27	0	0.00	3	37.65	37.70	-3	855	-0.35%
2023/07/26	2	37.55	0	0.00	37.60	2	846	0.24%
2023/07/25	15	37.52	0	0.00	37.55	15	835	1.80%
2023/07/24	0	37.60	0	0.00	37.35	0	811	0.00%
2023/07/21	8	36.10	0	0.00	36.25	8	740	1.08%
2023/07/18	3	34.85	0	0.00	34.90	3	742	0.40%
2023/07/17	1	35.25	0	0.00	35.45	1	737	0.14%
2023/07/14	3	36.37	16	36.20	36.25	-13	728	-1.79%
2023/07/13	3	36.70	25	36.79	36.45	-22	725	-3.03%
2023/07/11	0	0.00	2	37.40	37.35	-2	715	-0.28%
2023/07/07	1	36.15	0	0.00	36.25	1	726	0.14%
2023/07/06	10	36.67	0	0.00	36.35	10	738	1.35%
2023/07/05	1	36.85	0	0.00	36.90	1	734	0.14%
2023/07/04	4	36.86	0	0.00	36.95	4	732	0.55%
2023/07/03	10	36.90	0	0.00	36.90	10	730	1.37%
2023/06/28	2	36.60	1	36.70	36.75	1	719	0.14%
2023/06/05	1	36.40	1	36.30	36.15	0	749	0.00%
2023/05/25	1	35.15	0	0.00	35.10	1	806	0.12%
2023/05/15	1	33.50	0	0.00	33.50	1	756	0.13%
2023/04/12	2	36.10	0	0.00	36.05	2	724	0.28%
2023/04/11	0	0.00	5	35.10	35.10	-5	691	-0.72%
2023/04/10	1	35.20	0	0.00	35.20	1	670	0.15%
2023/04/06	7	35.46	0	0.00	35.30	7	660	1.06%
2023/03/30	0	0.00	5	35.05	35.10	-5	646	-0.77%
2023/03/24	5	35.80	0	0.00	35.65	5	622	0.80%
2023/03/23	0	35.50	0	0.00	35.30	0	606	0.00%
2023/03/21	10	35.60	0	0.00	35.25	10	587	1.70%
2023/03/20	7	35.50	0	0.00	35.50	7	577	1.21%
2023/03/17	10	34.95	0	0.00	35.00	10	543	1.84%
2023/03/16	0	0.00	55	33.71	33.80	-55	510	-10.76%
2023/02/24	20	32.85	0	0.00	33.50	20	395	5.06%
2023/02/23	40	32.45	0	0.00	32.40	40	359	11.13%
2023/02/22	15	31.65	0	0.00	31.80	15	330	4.53%
2023/02/21	0	0.00	10	31.45	31.55	-10	317	-3.15%
2023/01/12	10	29.60	0	0.00	29.60	10	268	3.73%
2022/12/13	2	29.70	0	0.00	29.60	2	372	0.54%
2022/12/12	2	29.70	0	0.00	29.70	2	372	0.54%
2022/11/29	0	0.00	0	29.20	29.35	0	344	0.00%
2022/11/17	0	0.00	0.3	28.10	28.05	-0.3	336	-0.09%
2022/11/15	0	0.00	2	28.10	28.45	-2	342	-0.58%
2022/11/11	0	0.00	1	27.40	27.40	-1	342	-0.29%
2022/11/09	2	27.03	0	0.00	27.00	2	346	0.58%
2022/11/08	1	27.05	0	0.00	27.15	1	346	0.29%
2022/10/26	0	0.00	6	26.90	26.95	-6	345	-1.73%
2022/10/24	0	0.00	1	27.45	27.45	-1	339	-0.29%
2022/10/21	1	27.20	0	0.00	27.20	1	332	0.30%
2022/10/20	1	27.00	11	26.93	27.90	-10	327	-3.05%
2022/10/18	0.2	27.95	0	0.00	28.25	0.2	296	0.07%
2022/10/14	0	0.00	9	29.20	28.80	-9	279	-3.22%
2022/10/13	0	0.00	11	29.00	28.70	-11	278	-3.95%
2022/10/07	5	31.45	0	0.00	30.75	5	274	1.82%
2022/10/06	15	30.97	0	0.00	31.10	15	273	5.49%
2022/10/04	7	30.55	0	0.00	30.65	7	269	2.60%
2022/10/03	20	29.54	0	0.00	29.95	20	265	7.53%
2022/09/29	0	0.00	1	29.50	29.30	-1	273	-0.37%
2022/09/27	0	0.00	1	30.25	29.35	-1	270	-0.37%
2022/09/01	0.1	29.55	0	0.00	29.70	0.1	256	0.03%
2022/08/19	1	29.85	0	0.00	29.95	1	261	0.38%
2022/08/17	0	0.00	10	29.90	29.90	-10	255	-3.92%
2022/08/12	10	29.50	0	0.00	29.60	10	245	4.07%
2022/07/18	0	0.00	1	28.45	28.75	-1	272	-0.37%
2022/07/15	1	28.20	0	0.00	28.20	1	270	0.37%
2022/07/13	0	0.00	2	30.60	30.45	-2	266	-0.75%
2022/07/11	1	30.85	0	0.00	30.80	1	264	0.38%
2022/07/08	1	31.15	0	0.00	31.05	1	262	0.38%
2022/06/30	0	0.00	0.2	31.80	31.85	-0.2	254	-0.08%
2022/06/07	1	32.35	0	0.00	32.65	1	285	0.35%
2022/05/25	0	0.00	0	31.70	31.65	0	325	0.00%
2022/05/20	0.2	31.30	0	0.00	31.60	0.2	348	0.06%
2022/05/05	0	0.00	3	33.05	32.90	-3	491	-0.61%
2022/05/04	1	32.65	0	0.00	32.75	1	493	0.20%
2022/04/29	2	32.90	0	0.00	33.00	2	510	0.39%
2022/04/28	0	33.20	0	0.00	32.75	0	526	0.00%
2022/04/27	2	33.00	0	0.00	32.85	2	529	0.38%
2022/04/26	0	0.00	1	33.10	33.25	-1	532	-0.19%
2022/04/25	1	32.95	0	0.00	32.65	1	535	0.19%
2022/04/18	0	0.00	0.8	34.00	33.70	-0.8	564	-0.13%
2022/03/01	0	0.00	1	36.00	36.00	-1	541	-0.18%
2022/02/24	0	0.00	20	35.75	35.05	-20	528	-3.79%
2022/02/23	0	0.00	20	35.91	36.10	-20	516	-3.87%
2022/02/16	0	0.00	0.2	35.20	36.70	-0.2	493	-0.04%
2022/02/14	3	35.40	0	0.00	35.30	3	472	0.63%
2022/02/09	0	0.00	1	35.10	35.40	-1	445	-0.22%
2022/02/08	1	34.90	0	0.00	34.65	1	424	0.24%
2022/01/25	0.2	32.78	0	0.00	32.85	0.2	386	0.05%
2022/01/11	0	0.00	0.1	33.85	33.05	-0.1	336	-0.02%
2022/01/07	0	0.00	0.2	33.45	32.90	-0.2	297	-0.08%
2022/01/06	0	0.00	0.3	33.00	33.50	-0.3	289	-0.10%
2021/12/24	5	32.60	0	0.00	32.60	5	340	1.47%
2021/10/28	0.1	32.10	0	0.00	32.15	0.1	852	0.01%
2021/10/15	5	31.90	0	0.00	31.85	5	875	0.57%
2021/09/30	5	31.65	0	0.00	31.65	5	843	0.59%
2021/09/27	0	0.00	3	32.40	32.35	-3	828	-0.36%
2021/09/24	6	32.30	0	0.00	32.40	6	832	0.72%
2021/09/17	10	33.60	0	0.00	32.80	10	834	1.20%
2021/09/03	0	0.00	1	36.85	35.55	-1	737	-0.14%
2021/09/02	0	0.00	1	36.75	35.40	-1	674	-0.15%
2021/09/01	7	35.60	3	35.23	35.85	4	598	0.67%
2021/08/25	0	0.00	1	31.50	31.65	-1	511	-0.20%
2021/08/24	0.1	31.00	0	0.00	31.15	0.1	513	0.01%
2021/08/23	0.1	31.60	0	0.00	31.20	0.1	512	0.02%
2021/08/20	1	31.50	0	0.00	31.25	1	506	0.20%
2021/07/16	0.1	32.45	0	0.00	32.50	0.1	833	0.01%
2021/07/07	1	33.85	0	0.00	33.95	1	1,085	0.09%
2021/07/01	1	34.30	0	0.00	34.10	1	1,215	0.08%
2021/06/02	0	0.00	1	34.20	33.65	-1	1,261	-0.08%
2021/05/31	1	32.95	0	0.00	33.15	1	1,268	0.08%
2021/05/24	0	0.00	10	32.65	33.05	-10	1,277	-0.78%
2021/05/19	10	32.10	0	0.00	32.15	10	1,273	0.79%
2021/05/18	0	0.00	3	31.80	32.35	-3	1,273	-0.24%
2021/05/17	20	30.20	0	0.00	30.05	20	1,264	1.58%
2021/05/12	20.5	32.87	0	0.00	33.50	20.5	1,218	1.68%
2021/05/04	0	0.00	1	34.85	36.05	-1	1,108	-0.09%
2021/04/21	1	38.80	0	0.00	38.80	1	925	0.11%
2021/04/19	2	37.43	0	0.00	37.60	2	864	0.23%
2021/04/16	0	0.00	0.1	36.65	36.85	-0.1	828	-0.01%
2021/04/14	0	0.00	1	34.25	34.85	-1	740	-0.14%
2021/04/09	0	0.00	1	34.50	34.35	-1	655	-0.15%
2021/04/08	0	0.00	7	33.65	34.15	-7	617	-1.13%
2021/04/07	10	32.60	3	33.55	33.50	7	588	1.19%
2021/04/01	0	0.00	3	32.55	32.35	-3	540	-0.56%
2021/03/31	1	32.55	0	0.00	32.40	1	534	0.19%
2021/03/24	1	31.30	0	0.00	31.30	1	501	0.20%
2021/02/26	0	0.00	0	32.10	32.05	0	658	0.00%
2021/02/17	0	0.00	1	30.80	31.05	-1	686	-0.15%
2021/02/03	0	0.00	0	30.40	30.45	0	732	0.00%
2021/02/02	0	0.00	0.1	30.30	30.45	-0.1	726	-0.02%
2021/01/28	1	30.30	0	0.00	30.00	1	752	0.13%
2021/01/20	0	0.00	5	30.05	30.05	-5	878	-0.57%
2021/01/13	0	0.00	1	31.80	32.20	-1	999	-0.10%
2020/11/30	1	35.20	1	34.35	34.75	0	1,503	0.00%
2020/11/11	0	0.00	5	34.45	34.55	-5	1,347	-0.37%
2020/11/10	5	33.75	0	0.00	33.75	5	1,319	0.38%
2020/10/23	0	0.00	7	34.21	34.30	-7	1,118	-0.63%
2020/10/20	5	33.80	7	34.27	34.30	-2	990	-0.20%
2020/10/16	0	0.00	3	32.85	32.70	-3	896	-0.33%
2020/10/12	1	32.25	0	0.00	32.00	1	824	0.12%
2020/09/29	3	31.82	2	32.65	31.65	1	780	0.13%
2020/09/24	3	30.95	0	0.00	30.55	3	761	0.39%
2020/09/23	1	31.90	1	33.10	32.00	0	732	0.00%
2020/09/22	3	32.10	1	33.25	32.90	2	711	0.28%
2020/09/21	0	0.00	4	33.20	32.90	-4	679	-0.59%
2020/09/16	0	0.00	1	30.45	30.40	-1	528	-0.19%
2020/09/07	0	0.00	20	29.75	30.00	-20	472	-4.24%
2020/09/04	0	0.00	10	29.05	29.10	-10	428	-2.33%
2020/09/03	0	0.00	20	28.75	28.40	-20	397	-5.03%
2020/09/02	4	26.75	0	0.00	26.80	4	367	1.09%
2020/08/20	0	0.00	4	26.45	26.40	-4	417	-0.96%
2020/07/24	1	27.05	0	0.00	27.05	1	530	0.19%
2020/07/21	0	0.00	4	27.25	27.10	-4	535	-0.75%
2020/07/13	0	0.00	1	27.50	27.50	-1	533	-0.19%
2020/06/19	0	0.00	11	28.81	29.00	-11	515	-2.14%
2020/06/08	10	28.60	0	0.00	28.60	10	538	1.86%
2020/06/04	8	28.10	0	0.00	28.65	8	524	1.52%
2020/06/03	43	28.05	0	0.00	28.05	43	513	8.38%
2020/05/21	0	0.00	2	28.50	27.95	-2	470	-0.43%
2020/05/14	0	0.00	1	27.40	27.15	-1	428	-0.23%
2020/05/12	0	0.00	1	25.40	25.50	-1	387	-0.26%
2020/04/30	1	25.25	0	0.00	25.30	1	370	0.27%
2020/04/29	0	0.00	2	24.78	24.90	-2	373	-0.54%
2020/04/28	0	0.00	14	24.46	24.25	-14	368	-3.79%
2020/04/27	0	0.00	8	24.25	24.25	-8	373	-2.14%
2020/04/24	20	23.40	0	0.00	23.35	20	371	5.38%
2020/04/23	1	23.75	0	0.00	23.70	1	371	0.27%
2020/04/16	0	0.00	0.2	24.80	24.80	-0.2	366	-0.07%
2020/04/15	0	0.00	12	25.11	25.40	-12	362	-3.31%
2020/04/08	0	0.00	10	23.50	24.10	-10	351	-2.84%
2020/04/01	0	0.00	4	22.25	22.35	-4	339	-1.18%
2020/03/18	0	0.00	2	23.30	23.00	-2	293	-0.68%
2020/03/17	0	0.00	5	23.70	23.45	-5	288	-1.73%
2020/03/16	0	0.00	2	24.35	24.30	-2	284	-0.70%
2020/03/13	4	24.35	0	0.00	24.20	4	278	1.44%
2020/03/12	6	26.89	0	0.00	26.50	6	258	2.32%
2020/03/11	2	28.05	0	0.00	27.85	2	246	0.81%
2020/03/10	7	26.81	6	27.27	27.85	1	247	0.40%
2020/03/09	2	28.15	0	0.00	28.00	2	244	0.82%
2020/03/04	0	0.00	10	29.30	29.30	-10	235	-4.25%
2020/02/27	0	0.00	10	29.00	29.00	-10	230	-4.34%
2020/02/26	0	0.00	4	28.85	28.90	-4	224	-1.78%
2020/02/24	0	0.00	1	28.75	28.75	-1	225	-0.44%
2020/02/21	0	0.00	2	29.05	28.90	-2	222	-0.90%
2020/02/18	0	0.00	2	28.75	28.85	-2	226	-0.88%
2020/02/13	2	29.00	0	0.00	28.85	2	225	0.89%
2020/02/07	10	29.30	0	0.00	29.20	10	228	4.37%
2020/02/06	34	29.66	0	0.00	29.70	34	236	14.39%
2020/01/30	1	29.70	0	0.00	29.80	1	227	0.44%
2020/01/17	0	0.00	6	30.50	30.60	-6	220	-2.72%
2020/01/09	2	30.10	0	0.00	29.95	2	235	0.85%
2020/01/08	6	30.18	0	0.00	30.00	6	235	2.55%
2020/01/07	1	30.50	0	0.00	30.50	1	229	0.44%
2019/12/30	0	0.00	1	31.25	31.25	-1	234	-0.43%
2019/12/16	0	0.00	2	31.15	31.00	-2	260	-0.77%
2019/11/27	2	31.35	2	31.40	31.30	0	281	0.00%
2019/11/21	0	0.00	1	31.15	31.30	-1	291	-0.34%
2019/11/18	1	30.65	0	0.00	30.70	1	297	0.34%
2019/11/15	2	30.60	0	0.00	30.65	2	302	0.66%
2019/11/12	0	0.00	1	31.30	31.35	-1	309	-0.32%
2019/11/05	1	32.55	0	0.00	32.55	1	307	0.33%
2019/10/24	1	31.00	0	0.00	31.10	1	326	0.31%
2019/10/22	2	31.33	0	0.00	31.10	2	330	0.61%
2019/10/18	0	0.00	1	31.50	30.90	-1	339	-0.29%
2019/10/09	0	0.00	2	30.65	30.55	-2	400	-0.50%
2019/10/07	0	0.00	1	30.50	30.65	-1	430	-0.23%
2019/10/04	0	0.00	1	30.40	30.40	-1	444	-0.23%
2019/10/03	3	30.23	0	0.00	30.30	3	445	0.67%
2019/10/02	1	30.35	0	0.00	30.45	1	451	0.22%
2019/09/27	2	30.55	0	0.00	30.45	2	452	0.44%
2019/09/26	1	31.10	0	0.00	31.25	1	451	0.22%
2019/09/23	1	31.60	3	31.67	31.75	-2	464	-0.43%
2019/09/18	0	0.00	1	31.15	30.95	-1	465	-0.21%
2019/09/16	0	0.00	3	30.92	30.90	-3	479	-0.63%
2019/09/12	0	0.00	1	30.80	30.75	-1	479	-0.21%
2019/09/11	1	30.40	0	0.00	30.45	1	484	0.21%
2019/09/04	1	30.45	0	0.00	30.45	1	481	0.21%
2019/09/03	1	30.55	0	0.00	30.90	1	476	0.21%
2019/09/02	0	0.00	2	30.80	30.90	-2	475	-0.42%
2019/08/29	0	0.00	1	30.15	30.05	-1	472	-0.21%
2019/08/28	2	30.15	0	0.00	30.05	2	470	0.42%
2019/08/26	3	30.32	0	0.00	30.30	3	469	0.64%
2019/08/22	1	30.75	0	0.00	30.90	1	467	0.21%
2019/08/19	1	31.85	0	0.00	30.75	1	468	0.21%
2019/08/15	1	31.70	1	32.15	32.05	0	454	0.00%
2019/08/05	0	0.00	1	32.50	32.50	-1	522	-0.19%
2019/07/25	1	32.90	0	0.00	33.05	1	543	0.18%
2019/07/16	1	33.15	0	0.00	33.30	1	601	0.17%
2019/07/15	1	36.25	0	0.00	36.40	1	579	0.17%
2019/07/12	0	0.00	1	36.10	36.00	-1	548	-0.18%
2019/07/11	1	36.10	0	0.00	36.00	1	540	0.19%
2019/07/09	1	36.00	0	0.00	35.95	1	525	0.19%
2019/07/08	2	36.05	0	0.00	35.95	2	534	0.37%
2019/07/04	0	0.00	3	36.15	36.15	-3	544	-0.55%
2019/06/24	0	0.00	1	35.70	36.30	-1	680	-0.15%
2019/05/22	2	34.85	0	0.00	34.80	2	989	0.20%
2019/05/21	0	0.00	1	34.90	34.75	-1	1,008	-0.10%
2019/05/20	1	33.80	2	33.80	33.80	-1	1,013	-0.10%
2019/05/16	1	35.00	1	35.05	35.00	0	1,011	0.00%
2019/05/13	3	36.25	10	36.25	36.25	-7	1,010	-0.69%
2019/04/30	1	37.10	1	37.55	37.55	0	1,032	0.00%
2019/04/25	0	0.00	1	37.15	37.10	-1	1,044	-0.10%
2019/04/18	0	0.00	3	37.50	37.50	-3	1,181	-0.25%
2019/04/16	0.1	37.40	0	0.00	37.65	0.1	1,185	0.01%
2019/04/12	0	0.00	5	37.74	37.70	-5	1,207	-0.41%
2019/04/11	1	37.95	0	0.00	37.90	1	1,218	0.08%
2019/04/10	0	0.00	3	38.10	38.00	-3	1,234	-0.24%
2019/04/02	0	0.00	1	38.15	38.15	-1	1,296	-0.08%
2019/04/01	0	0.00	1	37.95	37.95	-1	1,348	-0.07%
2019/03/29	6	37.43	1	37.70	37.40	5	1,345	0.37%
2019/03/26	2	39.20	0	0.00	38.85	2	1,467	0.14%
2019/03/22	1	39.50	0	0.00	39.30	1	1,578	0.06%
2019/03/20	0	0.00	0	40.00	40.15	0	1,605	0.00%
2019/03/14	3	38.70	5	38.90	38.70	-2	1,551	-0.13%
2019/03/12	1	38.80	1	39.45	39.00	0	1,601	0.00%
2019/03/11	1	39.15	0	0.00	39.15	1	1,593	0.06%
2019/02/26	0	0.00	5	38.15	38.15	-5	1,630	-0.31%
2019/01/30	0	0.00	1	38.00	37.95	-1	1,542	-0.06%
2019/01/29	0	0.00	2	37.80	37.95	-2	1,537	-0.13%
2019/01/28	1	38.15	0	0.00	38.25	1	1,533	0.07%
2019/01/25	2	38.00	0	0.00	38.15	2	1,528	0.13%
2019/01/24	1	37.75	0	0.00	37.75	1	1,521	0.07%
2019/01/21	5	37.65	8	37.51	37.55	-3	1,499	-0.20%
2019/01/18	3	38.25	0	0.00	38.10	3	1,489	0.20%
2019/01/15	0	0.00	5	39.25	39.10	-5	1,514	-0.33%
2019/01/11	3	39.38	4	39.90	39.25	-1	1,600	-0.06%
2019/01/10	2	40.00	4	39.73	40.00	-2	1,543	-0.13%
2019/01/02	1	38.50	0	0.00	38.10	1	1,499	0.07%
2018/12/26	1	38.60	0	0.00	38.10	1	1,443	0.07%
2018/12/25	2	38.30	12	38.35	38.60	-10	1,422	-0.70%
2018/12/24	7	39.05	1	39.05	38.90	6	1,395	0.43%
2018/12/22	3	38.10	0	0.00	38.25	3	1,333	0.23%
2018/12/21	10	37.75	0	0.00	38.20	10	1,318	0.76%
2018/12/20	4	38.55	10.6	37.89	38.30	-6.6	1,284	-0.51%
2018/12/19	4	37.01	1	37.55	37.80	3	1,178	0.25%
2018/12/14	3	34.85	0	0.00	34.90	3	986	0.30%
2018/12/13	0	0.00	1	34.90	34.50	-1	982	-0.10%
2018/12/11	30	34.70	30	34.00	34.15	0	968	0.00%
2018/12/07	0	0.00	56	33.72	33.75	-56	943	-5.94%
2018/12/06	1	33.50	36	32.96	33.65	-35	927	-3.77%
2018/12/04	2	32.40	0	0.00	32.85	2	878	0.23%
2018/12/03	50	32.32	0	0.00	32.30	50	868	5.76%
2018/11/30	51	32.70	0	0.00	31.05	51	846	6.02%
2018/11/29	3	32.05	0	0.00	32.00	3	804	0.37%
2018/11/28	1	32.00	1	31.70	31.95	0	791	0.00%
2018/11/20	0	0.00	2	31.15	31.00	-2	744	-0.27%
2018/11/16	0	0.00	3	31.20	31.00	-3	742	-0.40%
2018/11/13	1	29.95	0	0.00	30.45	1	730	0.14%
2018/10/31	2	30.40	1	30.10	30.10	1	754	0.13%
2018/10/29	0	0.00	3	29.70	29.70	-3	777	-0.39%
2018/10/25	2	30.35	1	30.00	30.35	1	775	0.13%
2018/10/23	1	32.20	6	32.43	31.90	-5	797	-0.63%
2018/10/22	1	33.95	2	34.00	33.00	-1	823	-0.12%
2018/10/19	3	32.78	5	32.82	33.20	-2	856	-0.23%
2018/10/18	1	32.65	0	0.00	32.65	1	808	0.12%
2018/10/16	2	32.45	6	32.26	31.60	-4	776	-0.52%
2018/10/11	0	0.00	2	29.55	30.00	-2	705	-0.28%
2018/10/05	0	0.00	3	31.20	31.10	-3	704	-0.43%
2018/10/04	0	0.00	2	31.05	31.40	-2	704	-0.28%
2018/10/02	0	0.00	2	31.00	31.05	-2	702	-0.28%
2018/09/28	3	30.90	0	0.00	30.90	3	708	0.42%
2018/09/20	2	31.35	0	0.00	31.10	2	693	0.29%
2018/09/19	0	0.00	2	31.95	31.90	-2	683	-0.29%
2018/09/18	5	31.62	0	0.00	31.50	5	669	0.75%
2018/09/11	1	31.10	0	0.00	31.10	1	609	0.16%
2018/09/07	2	30.05	0	0.00	30.20	2	605	0.33%
2018/08/24	0	0.00	2	31.15	31.30	-2	621	-0.32%
2018/08/22	0	0.00	2	31.40	31.30	-2	627	-0.32%
2018/08/21	0	0.00	1	31.60	31.45	-1	627	-0.16%
2018/08/20	0	0.00	1	31.45	31.10	-1	619	-0.16%
2018/08/17	0	0.00	4	31.00	31.20	-4	624	-0.64%
2018/08/14	2	30.15	0	0.00	30.15	2	616	0.32%
2018/08/13	2	30.00	0	0.00	30.00	2	616	0.32%
2018/08/10	0	0.00	2	31.45	31.35	-2	607	-0.33%
2018/08/08	2	31.80	1	31.75	31.70	1	617	0.16%
2018/08/06	2	31.25	2	31.83	31.20	0	605	0.00%
2018/08/02	0	0.00	15	30.82	30.60	-15	576	-2.60%
2018/08/01	2	30.70	0	0.00	31.00	2	571	0.35%
2018/07/30	10	30.73	11	31.00	30.40	-1	567	-0.18%
2018/07/27	1	31.30	6	31.12	31.00	-5	528	-0.95%
2018/07/26	0	0.00	3	29.62	29.75	-3	481	-0.62%
2018/07/25	0	0.00	2	28.95	28.95	-2	400	-0.50%
2018/07/24	0	0.00	1	28.65	28.60	-1	398	-0.25%
2018/07/23	0	0.00	1	28.50	28.50	-1	400	-0.25%
2018/07/20	0	0.00	1	28.50	28.40	-1	405	-0.25%
2018/07/19	0	0.00	5	28.25	28.25	-5	404	-1.24%
2018/07/17	1	27.95	0	0.00	27.90	1	411	0.24%
2018/07/16	5	29.05	0	0.00	29.00	5	403	1.24%
2018/07/03	0	0.00	2	28.85	28.80	-2	447	-0.45%
2018/07/02	0	0.00	2	29.00	28.90	-2	451	-0.44%
2018/06/29	2	28.70	0	0.00	28.75	2	459	0.44%
2018/06/28	0	0.00	40	28.70	28.65	-40	466	-8.57%
2018/06/27	3	29.00	0	0.00	28.90	3	490	0.61%
2018/06/26	5	29.02	0	0.00	29.05	5	492	1.02%
2018/06/25	3	29.35	4	29.30	29.35	-1	491	-0.20%
2018/06/20	0	0.00	2	29.30	29.15	-2	492	-0.41%
2018/06/19	5	29.15	2	29.10	29.05	3	492	0.61%
2018/06/14	2	29.05	0	0.00	28.90	2	495	0.40%
2018/06/13	5	29.36	0	0.00	29.20	5	487	1.02%
2018/06/05	2	29.95	0	0.00	29.95	2	479	0.42%
2018/06/01	0	0.00	2	29.65	29.90	-2	471	-0.42%
2018/05/31	2	29.75	0	0.00	29.75	2	470	0.42%
2018/05/23	1	30.40	0	0.00	30.25	1	457	0.22%
2018/05/17	0	0.00	1	31.25	31.25	-1	448	-0.22%
2018/05/16	2	30.85	0	0.00	31.15	2	441	0.45%
2018/05/15	3	31.65	0	0.00	31.55	3	426	0.70%
2018/05/09	2	31.30	0	0.00	31.10	2	430	0.46%
2018/05/08	0	0.00	6	31.73	31.70	-6	426	-1.41%
2018/05/07	0	0.00	1.1	31.51	31.75	-1.1	418	-0.25%
2018/05/03	1	31.00	1	31.45	31.50	0	410	0.00%
2018/05/02	0	31.10	1	31.40	31.30	-1	404	-0.25%
2018/04/30	0.2	30.65	0	0.00	30.80	0.2	392	0.04%
2018/04/27	0	0.00	10	30.65	30.60	-10	393	-2.54%
2018/04/26	0	0.00	2	30.55	30.35	-2	393	-0.51%
2018/04/25	0.1	30.35	49	30.17	30.50	-48.9	388	-12.59%
2018/04/24	0	0.00	2	30.30	30.25	-2	389	-0.51%
2018/04/23	0	0.00	6	30.54	30.50	-6	388	-1.55%
2018/04/20	0	0.00	10	30.15	30.20	-10	384	-2.60%
2018/04/19	0	0.00	7	30.15	30.10	-7	384	-1.82%
2018/04/18	0	0.00	1	29.55	29.85	-1	385	-0.26%
2018/04/16	0	0.00	2	29.95	29.85	-2	386	-0.52%
2018/04/12	0	0.00	10	29.80	30.00	-10	387	-2.58%
2018/04/11	2	29.60	0	0.00	29.70	2	392	0.51%
2018/04/10	0	0.00	4	30.85	30.00	-4	391	-1.02%
2018/04/02	0	0.00	5	29.56	29.70	-5	352	-1.42%
2018/03/29	0	0.00	6	28.78	28.90	-6	314	-1.91%
2018/03/21	2	28.55	0	0.00	28.50	2	335	0.60%
2018/03/13	2	28.45	0	0.00	28.70	2	326	0.61%
2018/02/27	0	0.00	3	28.98	29.05	-3	331	-0.91%
2018/01/19	0	0.00	0	29.10	29.10	0	397	-0.01%
2018/01/17	3	29.23	0	0.00	29.35	3	394	0.76%
2018/01/16	0	0.00	6	29.33	29.45	-6	390	-1.54%
2018/01/15	0	0.00	2	29.10	29.05	-2	386	-0.52%
2018/01/11	2	28.95	0	0.00	29.00	2	396	0.50%
2018/01/09	2	28.70	0	0.00	28.70	2	391	0.51%
2018/01/08	5	28.90	0	0.00	29.00	5	395	1.26%
2018/01/05	0	0.00	10	29.14	29.20	-10	391	-2.55%
2018/01/04	0	0.00	5	28.86	29.00	-5	391	-1.28%
2018/01/03	2	28.45	0	0.00	28.50	2	381	0.52%