廣隆 (1537)-元富-文心券商分點個股進出

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)

可現股當沖

股價
137.5
漲跌
▼0.5
漲幅
-0.36%
成交量
38張
產業
上市電機機械類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣隆 (1537)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	137.00	0	0.00	138.00	1	118	0.85%
2024/04/22	5	138.50	5.3	136.00	137.00	-0.3	117	-0.25%
2024/04/19	28.1	139.44	61	137.01	137.50	-32.9	112	-29.30%
2024/04/15	3	137.83	0	0.00	137.50	3	105	2.84%
2024/03/29	0	0.00	2	139.50	139.50	-2	99	-2.00%
2024/03/28	3	140.00	1	140.00	140.00	2	99	2.00%
2024/03/27	0.3	140.00	0	0.00	140.00	0.3	97	0.31%
2024/03/26	0	0.00	22	140.50	139.50	-22	96	-22.69%
2024/03/19	0.1	139.50	0	0.00	139.50	0.1	95	0.07%
2024/03/14	2	139.00	0	0.00	140.50	2	93	2.14%
2024/03/07	0.1	134.00	0	0.00	134.50	0.1	88	0.06%
2024/02/23	0	0.00	1	134.50	134.50	-1	88	-1.13%
2024/01/17	0.1	131.00	0	0.00	131.00	0.1	91	0.05%
2024/01/12	0.1	131.50	0	0.00	131.50	0.1	94	0.05%
2023/12/19	0.1	132.00	0	0.00	132.00	0.1	125	0.06%
2023/12/13	0.1	131.00	0	0.00	130.50	0.1	125	0.04%
2023/12/11	0	131.50	0	0.00	131.50	0	123	0.04%
2023/12/05	0.1	132.00	0	0.00	132.00	0.1	120	0.04%
2023/11/29	0.1	134.00	0	0.00	133.50	0.1	114	0.04%
2023/11/28	0	0.00	2	134.50	134.50	-2	113	-1.76%
2023/11/20	0.1	133.50	0	0.00	133.50	0.1	124	0.06%
2023/11/01	8	130.00	0	0.00	129.50	8	162	4.93%
2023/10/30	0.1	130.50	0	0.00	130.00	0.1	170	0.06%
2023/10/26	10	130.00	0	0.00	131.00	10	170	5.87%
2023/10/20	2.1	130.51	0	0.00	131.00	2.1	169	1.21%
2023/10/19	1	132.00	0	0.00	131.50	1	168	0.59%
2023/10/11	0	0.00	2	132.75	134.00	-2	147	-1.36%
2023/10/04	1	131.50	0	0.00	132.00	1	144	0.69%
2023/10/03	0	0.00	2	132.00	132.00	-2	145	-1.38%
2023/09/28	0	0.00	5	131.50	131.50	-5	145	-3.45%
2023/09/20	0.1	131.50	0	0.00	131.00	0.1	140	0.04%
2023/09/08	0	0.00	2	132.25	132.00	-2	137	-1.46%
2023/09/07	0.1	132.50	0	0.00	131.50	0.1	139	0.04%
2023/08/29	8	132.00	0	0.00	132.00	8	137	5.82%
2023/08/28	0.1	132.50	0	0.00	133.00	0.1	135	0.05%
2023/08/25	1	133.00	0	0.00	133.00	1	132	0.75%
2023/08/23	1	132.50	1	133.50	133.50	0	126	0.00%
2023/08/22	0	0.00	1	141.50	141.50	-1	112	-0.89%
2023/08/16	0	0.00	1	142.50	142.50	-1	95	-1.04%
2023/08/08	2	144.50	0	0.00	144.50	2	89	2.23%
2023/08/02	0	0.00	1	145.00	144.00	-1	89	-1.14%
2023/07/24	0	0.00	1	143.00	143.00	-1	83	-1.19%
2023/07/14	0	0.00	1	143.00	143.00	-1	81	-1.22%
2023/07/05	1	141.50	0	0.00	141.50	1	77	1.29%
2023/06/28	0	143.00	0	0.00	142.50	0	76	0.00%
2023/06/27	0.1	142.50	0	0.00	142.50	0.1	76	0.14%
2023/06/19	0	0.00	1	142.50	142.50	-1	75	-1.32%
2023/06/16	0	0.00	0	140.50	141.50	0	74	-0.01%
2023/06/15	0	141.00	0	0.00	140.50	0	74	0.01%
2023/06/12	1	140.00	1	140.00	140.00	0	70	0.00%
2023/06/09	1	141.00	0	0.00	140.50	1	68	1.46%
2023/06/08	1	140.50	0	0.00	140.50	1	68	1.46%
2023/06/07	1	140.00	0	0.00	141.00	1	67	1.47%
2023/05/25	0.1	141.00	0	0.00	141.00	0.1	66	0.16%
2023/05/16	1	139.50	0	0.00	139.00	1	65	1.52%
2023/05/09	4	139.50	0	0.00	140.00	4	68	5.85%
2023/05/08	0	0.00	2	142.00	142.00	-2	64	-3.10%
2023/05/05	1	141.50	0	0.00	141.50	1	65	1.54%
2023/05/04	8	141.81	0	0.00	141.50	8	66	11.94%
2023/05/03	2	143.25	0	0.00	143.00	2	63	3.16%
2023/04/28	9	143.00	0	0.00	144.00	9	64	14.00%
2023/04/26	0.1	143.50	0	0.00	143.50	0.1	64	0.08%
2023/04/25	0.1	143.00	0	0.00	142.50	0.1	63	0.08%
2023/04/21	0	143.50	0	0.00	142.50	0	62	0.04%
2023/04/10	1	143.50	0	0.00	143.50	1	58	1.72%
2023/03/28	0.1	143.50	0	0.00	143.00	0.1	58	0.18%
2023/03/03	0.1	142.00	0	0.00	141.50	0.1	61	0.17%
2023/02/08	1	139.50	0	0.00	139.50	1	71	1.40%
2023/02/07	1	139.00	1	140.00	140.00	0	70	0.00%
2023/01/30	0.1	139.00	0	0.00	138.50	0.1	67	0.16%
2022/12/27	0.1	137.50	0	0.00	137.00	0.1	111	0.10%
2022/12/07	1	137.50	0	0.00	138.00	1	114	0.87%
2022/12/06	1	138.00	0	0.00	138.00	1	115	0.87%
2022/12/02	1	138.00	0	0.00	138.00	1	118	0.85%
2022/11/28	0.1	138.50	0	0.00	138.00	0.1	118	0.09%
2022/11/15	0	0.00	1	137.50	137.00	-1	123	-0.81%
2022/11/14	1	136.50	0	0.00	136.50	1	123	0.81%
2022/10/27	0.1	134.50	0	0.00	134.00	0.1	146	0.08%
2022/10/26	0	0.00	1	132.50	132.00	-1	146	-0.68%
2022/10/04	1	136.50	0	0.00	137.50	1	115	0.86%
2022/09/26	0.2	137.84	0	0.00	137.50	0.2	116	0.14%
2022/09/23	0.1	139.50	0	0.00	139.50	0.1	115	0.04%
2022/09/19	1	140.50	0	0.00	141.50	1	112	0.89%
2022/09/14	0	0.00	1	141.50	142.50	-1	114	-0.87%
2022/09/06	3.1	139.34	1	139.50	140.50	2.1	114	1.79%
2022/09/05	3	140.67	2	140.50	140.50	1	112	0.89%
2022/09/01	2.1	140.29	0	0.00	141.50	2.1	111	1.88%
2022/08/25	0.1	141.00	0	0.00	141.00	0.1	108	0.10%
2022/08/03	0	0.00	2	142.50	141.50	-2	79	-2.53%
2022/08/02	0	0.00	1	142.00	142.50	-1	80	-1.25%
2022/07/26	0	140.00	0	0.00	140.00	0	76	0.00%
2022/07/25	0.1	140.00	0	0.00	140.00	0.1	76	0.14%
2022/06/28	0	0.00	10	136.00	135.50	-10	69	-14.30%
2022/06/23	0	135.50	32	134.50	135.00	-32	70	-45.07%
2022/06/15	0	0.00	1	138.00	138.00	-1	71	-1.40%
2022/05/31	1	136.50	0	0.00	136.00	1	79	1.26%
2022/05/19	0	0.00	1	135.50	135.50	-1	82	-1.21%
2022/05/18	0	0.00	2	135.00	135.50	-2	82	-2.43%
2022/05/17	3	135.33	0	0.00	135.50	3	80	3.74%
2022/05/10	1	137.00	0	0.00	136.00	1	79	1.26%
2022/05/04	0	0.00	1	139.50	139.00	-1	79	-1.25%
2022/04/25	0	0.00	0	137.50	137.00	0	83	-0.01%
2022/04/18	0	0.00	1	138.00	137.50	-1	84	-1.19%
2022/04/01	5	136.50	0	0.00	137.00	5	84	5.95%
2022/03/30	2	137.50	0	0.00	137.50	2	84	2.37%
2022/03/29	0	0.00	1	138.00	137.50	-1	84	-1.18%
2022/03/15	1	137.50	0	137.50	137.00	1	83	1.20%
2022/03/04	0	0.00	2.3	139.50	139.50	-2.3	81	-2.74%
2022/02/24	1	137.50	0	0.00	137.50	1	83	1.20%
2022/02/23	0	138.50	0	0.00	137.50	0	82	0.00%
2022/02/14	1	137.50	0	0.00	138.00	1	85	1.17%
2022/01/25	11	136.50	0	0.00	137.00	11	90	12.18%
2022/01/24	5	136.60	0	0.00	137.50	5	89	5.58%
2022/01/06	0	0.00	3	138.00	138.00	-3	105	-2.84%
2021/12/27	0	0.00	2	138.00	137.50	-2	110	-1.81%
2021/12/24	0	0.00	1	138.00	138.00	-1	111	-0.90%
2021/12/14	1	138.00	0	0.00	138.00	1	112	0.89%
2021/11/26	0	0.00	7	138.50	138.00	-7	117	-5.96%
2021/11/11	5	138.50	0	0.00	138.50	5	135	3.69%
2021/11/08	3	139.00	0	0.00	139.00	3	160	1.86%
2021/10/27	4	142.50	0	0.00	142.00	4	203	1.97%
2021/10/26	8	143.00	0	0.00	143.00	8	205	3.90%
2021/10/25	0	0.00	2	143.25	143.00	-2	208	-0.96%
2021/10/21	0	0.00	1	139.00	139.00	-1	212	-0.47%
2021/10/12	0	0.00	1	138.50	137.50	-1	241	-0.41%
2021/10/07	0	0.00	1	138.50	137.50	-1	246	-0.41%
2021/09/17	0.1	139.00	0	0.00	139.00	0.1	262	0.04%
2021/09/06	1	139.00	0	0.00	138.50	1	261	0.38%
2021/08/31	1	138.50	0	0.00	138.50	1	257	0.39%
2021/08/26	1	138.00	0	0.00	138.50	1	252	0.40%
2021/08/19	5	138.00	0	0.00	137.50	5	253	1.97%
2021/08/16	0.1	139.00	0	0.00	139.00	0.1	247	0.04%
2021/08/13	4	139.38	0	0.00	138.50	4	243	1.64%
2021/08/11	1	151.00	1	151.50	151.50	0	224	0.00%
2021/08/10	0.1	153.00	1	151.00	152.00	-1	217	-0.44%
2021/08/05	0	0.00	0	160.00	158.50	0	197	-0.01%
2021/07/27	0	0.00	4	159.00	159.00	-4	190	-2.10%
2021/07/23	2	158.00	1	158.00	158.00	1	176	0.57%
2021/07/20	0.1	154.00	0	0.00	154.00	0.1	166	0.03%
2021/07/19	1.1	154.02	0	0.00	155.00	1.1	165	0.63%
2021/07/14	0	153.00	0	0.00	152.50	0	158	0.01%
2021/07/12	0	154.50	5	154.50	154.50	-5	149	-3.33%
2021/07/01	0	0.00	1	150.50	150.00	-1	141	-0.71%
2021/06/30	1	150.50	0	0.00	150.50	1	142	0.70%
2021/06/15	0	0.00	2	147.25	147.00	-2	160	-1.24%
2021/06/07	0	0.00	1	146.00	146.50	-1	166	-0.60%
2021/06/02	7	146.00	0	0.00	146.50	7	168	4.16%
2021/05/27	1	142.50	0	0.00	142.50	1	167	0.60%
2021/05/25	0	0.00	1	143.50	144.00	-1	166	-0.60%
2021/05/20	0.1	145.00	0	0.00	144.00	0.1	170	0.06%
2021/05/13	0	0.00	1	144.50	144.50	-1	163	-0.61%
2021/05/12	2	146.25	0	0.00	143.50	2	161	1.24%
2021/05/11	2	148.75	0	0.00	148.00	2	154	1.29%
2021/05/04	0	0.00	0.2	150.00	148.50	-0.2	157	-0.10%
2021/04/28	1	151.00	0	0.00	152.00	1	157	0.64%
2021/04/23	1	149.00	0	0.00	148.50	1	154	0.65%
2021/04/14	2	148.25	0	0.00	149.00	2	157	1.27%
2021/04/12	0	0.00	1	149.50	150.00	-1	157	-0.64%
2021/04/07	0	0.00	0.5	149.00	149.50	-0.5	156	-0.32%
2021/04/06	0.2	152.00	0	0.00	150.00	0.2	155	0.13%
2021/04/01	2.1	149.59	0	0.00	150.00	2.1	154	1.36%
2021/03/30	1	148.00	0	0.00	149.00	1	150	0.66%
2021/03/23	0	0.00	2	149.50	149.50	-2	143	-1.39%
2021/03/22	1.1	145.02	0	0.00	147.00	1.1	134	0.78%
2021/03/09	0	0.00	1	143.00	143.00	-1	133	-0.75%
2021/03/04	1	144.00	0	0.00	144.00	1	136	0.73%
2021/02/24	1	143.50	0	0.00	143.50	1	133	0.75%
2021/02/23	1	142.50	0	0.00	143.50	1	131	0.76%
2021/02/17	0	138.50	0	0.00	139.00	0	125	0.00%
2021/02/01	0	137.00	0.1	137.50	137.00	0	131	-0.03%
2021/01/28	1	137.50	0	0.00	137.00	1	130	0.76%
2021/01/22	0.1	137.00	0	0.00	137.00	0.1	122	0.04%
2021/01/19	1	139.00	0	0.00	138.50	1	118	0.85%
2021/01/06	0	0.00	1	141.00	140.50	-1	112	-0.89%
2020/12/31	1	140.50	0	0.00	141.00	1	110	0.90%
2020/12/21	1	141.50	0	0.00	141.50	1	114	0.88%
2020/12/15	1	142.50	0	0.00	141.50	1	113	0.88%
2020/12/10	0	0.00	1	143.50	143.50	-1	113	-0.88%
2020/12/08	0	0.00	0.1	144.00	143.50	-0.1	111	-0.09%
2020/12/07	0.1	147.50	0	0.00	145.50	0.1	109	0.09%
2020/12/04	1	145.50	0	0.00	145.50	1	107	0.93%
2020/12/02	0	0.00	2	143.25	143.00	-2	102	-1.95%
2020/11/27	0	0.00	1	140.00	140.50	-1	100	-1.00%
2020/11/16	0	0.00	1	140.00	140.00	-1	102	-0.97%
2020/11/12	0.1	142.00	0	0.00	140.00	0.1	103	0.10%
2020/11/11	0	0.00	1	138.50	139.50	-1	102	-0.98%
2020/11/09	0	139.00	0	0.00	138.00	0	97	0.00%
2020/11/06	1.1	138.05	0	0.00	137.00	1.1	105	1.05%
2020/10/19	0	0.00	1.1	138.15	139.00	-1.1	141	-0.78%
2020/10/07	0	140.50	0	0.00	138.50	0	144	0.00%
2020/10/06	0.1	138.00	0	0.00	138.00	0.1	145	0.07%
2020/09/08	0	139.00	0	0.00	137.50	0	171	0.00%
2020/09/07	0.1	139.50	0	0.00	138.00	0.1	173	0.06%
2020/09/03	1	138.00	0	0.00	137.50	1	176	0.57%
2020/08/28	0	140.00	0	0.00	140.00	0	174	0.00%
2020/08/27	0.1	140.00	0	0.00	140.00	0.1	176	0.06%
2020/08/20	0	0.00	1	140.00	139.50	-1	177	-0.56%
2020/08/11	1	150.00	0	0.00	150.00	1	166	0.60%
2020/08/07	0	151.50	0	0.00	150.00	0	152	0.00%
2020/08/06	0.1	151.00	0	0.00	150.50	0.1	148	0.07%
2020/08/05	0	0.00	2	150.00	150.50	-2	144	-1.39%
2020/07/28	0	0.00	1	149.50	149.50	-1	143	-0.70%
2020/07/21	2	150.00	0	0.00	150.50	2	143	1.40%
2020/07/17	1	151.00	0	0.00	150.00	1	148	0.67%
2020/07/07	0	151.50	0	0.00	151.00	0	154	0.00%
2020/07/06	0.1	151.00	0	0.00	151.00	0.1	157	0.06%
2020/06/30	1	148.00	0	0.00	148.00	1	160	0.62%
2020/06/09	0	147.50	0	0.00	147.00	0	200	0.00%
2020/06/08	0.1	147.50	0	0.00	146.50	0.1	203	0.05%
2020/05/29	0	0.00	1	145.00	144.00	-1	206	-0.48%
2020/05/27	0	0.00	1	144.00	145.50	-1	209	-0.48%
2020/05/25	1	142.50	0	0.00	143.00	1	209	0.48%
2020/05/22	0	0.00	0.5	142.50	141.50	-0.5	210	-0.24%
2020/05/15	0	0.00	1	142.00	142.00	-1	208	-0.48%
2020/05/12	1	141.00	0	0.00	142.00	1	208	0.48%
2020/05/06	0.1	146.00	0	0.00	144.00	0.1	205	0.05%
2020/05/05	1	144.00	1	143.50	143.50	0	206	0.00%
2020/04/30	1	144.50	0	0.00	145.50	1	206	0.49%
2020/04/21	0	0.00	2	137.50	136.50	-2	206	-0.97%
2020/04/17	0	0.00	0.5	141.00	139.00	-0.5	203	-0.25%
2020/04/16	0	0.00	1	140.00	140.50	-1	200	-0.50%
2020/04/10	0	0.00	1	138.00	139.00	-1	196	-0.51%
2020/04/07	1	132.50	0	0.00	133.50	1	188	0.53%
2020/03/26	0	0.00	1	131.00	131.00	-1	187	-0.53%
2020/03/25	3	132.83	0	0.00	131.50	3	187	1.60%
2020/03/23	0	0.00	1	118.50	122.00	-1	183	-0.55%
2020/03/20	1	123.00	1	120.00	119.50	0	181	0.00%
2020/03/19	1.3	116.27	0	0.00	115.50	1.3	175	0.74%
2020/03/17	0.2	131.00	0	0.00	128.00	0.2	161	0.12%
2020/03/12	0	0.00	1	143.00	143.00	-1	140	-0.71%
2020/02/24	0	0.00	1	150.00	149.00	-1	125	-0.79%
2020/02/07	0	0.00	1	148.50	148.50	-1	127	-0.79%
2020/02/05	0	0.00	0	149.50	148.50	0	133	-0.03%
2020/01/20	0	0.00	1	152.00	153.00	-1	133	-0.75%
2019/12/24	3	149.83	0	0.00	149.00	3	161	1.86%
2019/12/23	0	0.00	0	152.50	151.00	0	161	-0.02%
2019/12/12	0	146.00	0	0.00	146.00	0	155	0.02%
2019/12/05	0	0.00	1	146.50	145.50	-1	163	-0.61%
2019/12/02	1	147.00	0	0.00	145.50	1	167	0.60%
2019/11/25	1	147.50	0	0.00	146.50	1	169	0.59%
2019/11/22	1	147.00	0	0.00	147.00	1	171	0.58%
2019/11/06	0	0.00	1	146.00	145.50	-1	193	-0.52%
2019/11/04	1	147.00	0	0.00	147.00	1	193	0.52%
2019/10/04	0.2	144.00	0	0.00	143.00	0.2	177	0.08%
2019/10/03	0.2	145.00	0	0.00	144.00	0.2	176	0.11%
2019/09/27	0.2	145.50	0	0.00	145.00	0.2	172	0.13%
2019/09/26	1	146.00	0	0.00	145.50	1	170	0.59%
2019/09/23	1.2	147.25	0	0.00	147.50	1.2	166	0.72%
2019/09/20	1	147.50	0	0.00	149.00	1	164	0.61%
2019/09/06	0	150.00	0	0.00	148.00	0	164	0.01%
2019/09/05	1	149.00	0	0.00	148.00	1	165	0.61%
2019/08/26	0	0.00	10	149.00	149.50	-10	160	-6.23%
2019/08/19	10	149.00	0	0.00	151.00	10	162	6.14%
2019/08/12	0	0.00	3	159.50	159.00	-3	155	-1.93%
2019/07/08	3	166.83	0	0.00	167.00	3	151	1.98%
2019/07/03	1	164.00	2	164.00	164.00	-1	147	-0.68%
2019/06/25	1	163.50	0	0.00	163.50	1	152	0.66%
2019/06/24	1	163.50	0	0.00	163.50	1	156	0.64%
2019/06/03	4	163.75	0	0.00	164.50	4	188	2.12%
2019/05/30	1	164.00	0	0.00	165.50	1	192	0.52%
2019/05/21	0	165.00	0	0.00	163.00	0	195	0.01%
2019/05/17	0	0.00	1	163.50	164.00	-1	199	-0.50%
2019/05/03	1	167.00	0	0.00	165.50	1	210	0.47%
2019/04/29	0	163.00	0	0.00	162.00	0	201	0.01%
2019/04/12	0	0.00	1	163.00	160.50	-1	223	-0.45%
2019/02/25	0	0.00	0.1	158.50	158.00	-0.1	159	-0.06%
2019/01/28	0	0.00	0.1	156.50	156.50	-0.1	141	-0.07%
2019/01/07	0	0.00	1	150.00	152.00	-1	114	-0.88%
2018/12/14	0.2	146.50	0	0.00	145.00	0.2	127	0.16%
2018/12/03	0.2	145.50	0	0.00	145.50	0.2	141	0.11%
2018/11/30	0.1	144.50	0	0.00	144.00	0.1	142	0.05%
2018/11/13	0	0.00	1	148.00	147.50	-1	177	-0.56%
2018/11/06	0	0.00	1	144.00	144.50	-1	186	-0.54%
2018/10/25	1	138.00	3	139.17	140.00	-2	195	-1.02%
2018/10/19	0	0.00	1	146.50	146.50	-1	192	-0.52%
2018/10/15	1	139.50	0	0.00	139.50	1	187	0.53%
2018/10/11	1	140.50	0	0.00	139.00	1	185	0.54%
2018/10/05	1	144.00	10	145.25	144.00	-9	183	-4.92%
2018/10/03	1	146.50	0	0.00	146.50	1	182	0.55%
2018/09/28	1	141.00	10	141.25	143.50	-9	175	-5.14%
2018/09/03	10	145.50	0	0.00	144.00	10	138	7.23%
2018/08/14	10	155.50	0	0.00	155.50	10	102	9.76%
2018/08/08	0	0.00	1	156.00	155.50	-1	94	-1.06%
2018/07/31	1	152.00	0	0.00	153.00	1	91	1.09%
2018/07/18	0	151.50	0	0.00	151.00	0	93	0.01%
2018/06/15	0	0.00	1	147.00	147.00	-1	122	-0.81%
2018/06/06	0	0.00	1	148.00	148.00	-1	121	-0.82%
2018/06/05	0	0.00	1	147.50	147.50	-1	122	-0.82%
2018/05/31	0	0.00	1	145.50	147.50	-1	124	-0.81%
2018/05/30	1	143.50	0	0.00	146.50	1	124	0.80%
2018/05/22	1	144.00	0	0.00	144.50	1	131	0.76%
2018/05/17	0	0.00	1	145.00	145.00	-1	135	-0.74%
2018/05/15	1	143.00	0	0.00	142.50	1	136	0.73%
2018/05/10	1	144.00	0	0.00	144.00	1	144	0.69%
2018/04/27	0	0.00	1	143.00	143.00	-1	159	-0.63%
2018/04/26	1	143.00	0	0.00	142.50	1	161	0.62%
2018/04/13	0	0.00	3	146.50	146.50	-3	170	-1.76%
2018/03/23	0	0.00	8	146.00	147.00	-8	149	-5.34%
2018/03/08	2	144.00	0	0.00	145.00	2	149	1.34%
2018/01/31	9	142.00	0	0.00	142.50	9	119	7.54%
2018/01/03	0	0.00	2	142.50	142.50	-2	117	-1.70%