喬福 (1540)-元富-文心券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
41.90
漲跌
▼0.95
漲幅
-2.22%
成交量
3,611張
產業
上市電機機械類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	87	43.01	41.90	-87	24,727	-0.35%
2024/10/29	16	43.41	15	43.35	42.85	1	24,840	0.00%
2024/10/28	1	42.95	7	43.18	43.20	-6	24,828	-0.02%
2024/10/25	2	45.15	2	44.20	43.95	0	24,908	0.00%
2024/10/24	38	45.90	51	45.70	44.20	-13	25,019	-0.05%
2024/10/23	0	0.00	7	45.24	45.10	-7	25,267	-0.03%
2024/10/22	1	45.10	1	45.10	45.55	0	25,351	0.00%
2024/10/21	113	45.48	29	44.81	45.70	84	25,418	0.33%	大買/
2024/10/18	97	46.87	89	46.83	45.20	8	25,449	0.03%
2024/10/17	50	44.43	35	45.21	45.80	15	24,744	0.06%
2024/10/16	60	41.94	59	41.98	41.65	1	24,671	0.00%
2024/10/15	16	41.18	16	40.75	40.60	0	24,964	0.00%
2024/10/14	7	41.09	7	40.52	40.45	0	24,944	0.00%
2024/10/11	3	40.75	3	41.00	39.85	0	25,111	0.00%
2024/10/09	3	43.17	5	42.08	41.30	-2	25,123	-0.01%
2024/10/08	2	43.65	0	0.00	43.60	2	25,020	0.01%
2024/10/07	5	45.57	0	0.00	45.20	5	24,969	0.02%
2024/10/04	4	43.70	0	0.00	45.20	4	24,912	0.02%
2024/10/01	6	46.44	15	46.30	46.00	-9	24,841	-0.04%
2024/09/30	10	45.92	5	45.95	45.90	5	24,717	0.02%
2024/09/27	15	46.03	6	46.10	45.60	9	24,584	0.04%
2024/09/26	37	47.95	28	48.60	46.50	9	24,170	0.04%
2024/09/25	4	47.80	39	48.82	49.95	-35	23,530	-0.15%
2024/09/24	10	45.93	5	45.46	45.45	5	23,207	0.02%
2024/09/23	5	46.07	4	45.73	45.90	1	23,218	0.00%
2024/09/20	73	47.47	53	45.79	46.20	20	23,161	0.09%
2024/09/19	14	47.63	25.2	47.89	47.60	-11.2	22,831	-0.05%
2024/09/18	23.2	47.82	17	47.36	47.20	6.2	22,539	0.03%
2024/09/16	61	48.64	61	48.64	47.20	0	22,201	0.00%
2024/09/13	116	47.89	100	47.81	47.60	16	21,538	0.07%	大買/
2024/09/12	42	46.39	51	47.33	48.10	-9	20,506	-0.04%
2024/09/11	31	45.14	37	44.83	43.75	-6	19,944	-0.03%
2024/09/10	17	44.96	1	44.00	44.05	16	19,514	0.08%
2024/09/09	14	46.62	11	46.64	45.85	3	19,090	0.02%
2024/09/06	34	46.34	49	46.90	47.70	-15	18,552	-0.08%
2024/09/05	128	47.97	123	47.94	44.60	5	17,679	0.03%	大買/大賣/
2024/09/04	62	44.96	71	45.08	46.50	-9	16,418	-0.05%
2024/09/03	26	43.59	37	44.74	44.90	-11	15,088	-0.07%
2024/09/02	29	41.61	23	41.30	40.85	6	14,706	0.04%
2024/08/30	48	44.51	44	43.84	41.75	4	14,458	0.03%
2024/08/29	112	47.44	89	46.92	45.50	23	14,106	0.16%	大買/
2024/08/28	20	44.61	43	45.28	46.40	-23	12,671	-0.18%
2024/08/27	23	41.20	31	40.94	42.20	-8	12,156	-0.07%
2024/08/26	0	0.00	5	38.99	38.40	-5	11,817	-0.04%
2024/08/22	2	38.00	0	0.00	37.05	2	11,765	0.02%
2024/08/21	0	0.00	4	38.10	37.70	-4	11,750	-0.03%
2024/08/20	1	38.60	0	0.00	38.50	1	11,727	0.01%
2024/08/16	7	38.59	0	0.00	37.95	7	11,675	0.06%
2024/08/14	5	38.40	4	39.00	37.70	1	11,608	0.01%
2024/08/13	7	36.99	0	0.00	38.00	7	11,566	0.06%
2024/08/12	1	40.30	5	40.70	40.20	-4	11,446	-0.03%
2024/08/09	7	41.70	7	43.01	40.60	0	11,392	0.00%
2024/08/08	50	43.61	32	43.93	42.65	18	11,253	0.16%
2024/08/07	67	43.69	80	43.41	42.90	-13	10,251	-0.13%
2024/08/06	117	41.31	116	41.70	41.30	1	8,912	0.01%	大買/大賣/
2024/08/05	204	37.40	189	37.75	40.90	15	6,918	0.22%	大買/大賣/
2024/08/02	12	35.71	37	36.46	37.25	-25	4,793	-0.52%
2024/08/01	10	32.05	14	33.34	33.90	-4	4,235	-0.09%
2024/07/31	4	31.30	4	32.00	30.85	0	4,076	0.00%
2024/07/30	5	31.29	10	31.00	30.90	-5	4,001	-0.12%
2024/07/29	18	33.60	0	0.00	31.15	18	3,877	0.46%
2024/07/26	11	36.41	85	35.18	34.40	-74	3,713	-1.99%
2024/07/23	0	0.00	56	34.65	34.65	-56	3,274	-1.71%
2024/07/22	6	31.57	7	31.53	31.50	-1	3,137	-0.03%
2024/07/19	8	34.89	25	35.54	33.35	-17	2,967	-0.57%
2024/07/18	110	34.75	34	35.55	34.90	76	2,705	2.81%	大買/
2024/07/17	4	33.25	5	33.23	33.70	-1	2,221	-0.05%
2024/07/16	32	32.01	17	32.24	32.45	15	1,987	0.75%
2024/07/12	13	28.49	0	0.00	28.50	13	1,448	0.90%
2024/07/08	0	0.00	1	24.50	24.40	-1	1,107	-0.09%
2024/06/27	1	22.90	0	0.00	22.25	1	960	0.10%
2024/06/26	6	22.09	6	22.20	22.60	0	815	0.00%
2024/06/24	0	0.00	0	20.75	20.55	0	752	0.00%
2024/05/17	0	0.00	1.2	20.67	20.85	-1.2	681	-0.18%
2024/05/16	1	20.50	0	0.00	20.45	1	671	0.15%
2024/05/15	0	20.70	0	0.00	20.25	0	658	0.00%
2024/04/19	0	0.00	22	20.18	20.15	-22	473	-4.64%
2024/04/03	0	0.00	1	19.00	19.10	-1	320	-0.31%
2024/03/26	1	18.80	0	0.00	18.90	1	288	0.35%
2024/03/21	0	0.00	0.3	18.65	18.75	-0.3	261	-0.10%
2024/03/18	3	18.40	0	0.00	18.50	3	260	1.15%
2024/03/15	5	18.25	0	0.00	18.30	5	252	1.98%
2024/03/14	12	17.83	0	0.00	17.90	12	238	5.03%
2024/03/08	0	17.85	0	0.00	17.70	0	297	0.00%
2024/03/07	0	18.10	0	0.00	18.00	0	296	0.00%
2024/02/21	0	0.00	0.1	18.05	18.00	-0.1	295	-0.03%
2024/02/02	0.1	17.75	0	0.00	17.65	0.1	316	0.02%
2024/01/25	0	0.00	0.1	17.85	17.70	-0.1	354	-0.02%
2024/01/19	0	0.00	3	17.45	17.45	-3	361	-0.83%
2024/01/18	0	0.00	0.3	17.40	17.35	-0.3	359	-0.08%
2024/01/04	0.2	17.45	0	0.00	17.35	0.2	363	0.05%
2023/12/11	0	18.00	0	0.00	17.90	0	370	0.00%
2023/12/06	0.1	17.75	0	0.00	17.70	0.1	338	0.03%
2023/12/01	0.1	17.60	0	0.00	17.75	0.1	379	0.03%
2023/11/27	0.1	17.58	0	0.00	17.35	0.1	437	0.01%
2023/11/22	0	17.50	0	0.00	17.40	0	468	0.01%
2023/11/09	1	17.75	6	17.72	17.30	-5	555	-0.90%
2023/10/13	0	0.00	0	17.25	17.05	0	601	0.00%
2023/10/04	0	0.00	10	17.10	17.20	-10	853	-1.17%
2023/10/03	5	17.20	0	0.00	17.30	5	952	0.52%
2023/09/11	0	0.00	0	17.90	17.45	0	1,117	0.00%
2023/08/30	10	18.75	2	19.00	19.10	8	1,096	0.73%
2023/08/24	0	0.00	8	18.45	18.05	-8	1,047	-0.76%
2023/08/16	4	18.40	10	18.14	18.50	-6	973	-0.62%
2023/08/15	6	18.00	0	0.00	18.05	6	947	0.63%
2023/08/02	5	17.30	0	0.00	17.15	5	893	0.56%
2023/08/01	1	17.30	0	0.00	17.35	1	889	0.11%
2023/07/31	2	17.55	0	0.00	17.30	2	887	0.23%
2023/07/26	1	17.35	0	0.00	17.35	1	874	0.11%
2023/07/24	10	17.45	0	0.00	17.50	10	861	1.16%
2023/07/17	0	0.00	0	18.56	18.45	0	826	0.00%
2023/07/14	0	0.00	0	18.80	18.50	0	818	0.00%
2023/07/13	0	0.00	0	18.50	18.40	0	804	0.00%
2023/07/12	0	0.00	21	18.73	18.30	-21	786	-2.67%
2023/07/11	17	18.84	132	18.78	18.85	-115	725	-15.86%	大賣/鉅額交易
2023/07/10	13	19.44	4	19.81	20.70	9	587	1.53%
2023/07/07	16	18.50	42	18.38	18.85	-26	489	-5.32%
2023/07/06	3	18.08	2	18.00	18.00	1	458	0.22%
2023/07/05	1	18.15	1	18.10	18.10	0	452	0.00%
2023/07/04	6	18.40	0	0.00	18.30	6	449	1.33%
2023/06/30	4	17.75	0	0.00	17.70	4	414	0.96%
2023/06/29	2	17.68	1	17.75	17.65	1	409	0.24%
2023/06/28	23	17.65	0	0.00	17.70	23	428	5.37%
2023/06/27	14	17.85	9	17.65	17.45	5	424	1.18%
2023/06/26	22	18.03	0	0.00	18.05	22	413	5.33%
2023/06/21	38	17.80	1	17.70	17.80	37	397	9.32%
2023/06/20	22	18.01	0	0.00	17.85	22	394	5.58%
2023/06/19	15	18.07	0	0.00	18.05	15	393	3.81%
2023/06/16	40	18.14	1	17.90	17.95	39	387	10.07%
2023/06/13	2	17.55	0	0.00	17.55	2	270	0.74%
2023/05/22	10	16.67	0	0.00	16.65	10	533	1.87%
2023/04/27	0	0.00	0	16.50	16.55	0	680	0.00%
2023/04/17	10	16.84	0	0.00	17.00	10	660	1.51%
2023/03/29	12	16.85	0	0.00	16.80	12	629	1.91%
2023/03/22	1	18.00	0	0.00	17.90	1	594	0.17%
2023/03/21	0	0.00	1	17.80	17.85	-1	588	-0.17%
2023/03/13	1	17.45	0	0.00	17.30	1	557	0.18%
2023/03/09	1	18.50	2	18.78	18.50	-1	516	-0.19%
2023/03/08	1	18.30	8	18.47	18.45	-7	479	-1.46%
2023/03/07	12	18.54	6	18.64	18.25	6	450	1.33%
2023/03/06	0	0.00	3	17.62	18.15	-3	387	-0.77%
2023/03/03	0	17.40	0	0.00	17.35	0	345	0.00%
2023/03/02	1	17.30	1	17.45	17.40	0	340	0.00%
2023/02/24	0	0.00	1	17.30	17.20	-1	330	-0.30%
2023/02/22	1	17.10	0	0.00	17.05	1	318	0.31%
2023/02/21	0	0.00	3	17.75	17.25	-3	307	-0.97%
2023/02/20	1	17.15	3	17.37	17.50	-2	294	-0.68%
2023/02/17	3	17.47	0	0.00	17.25	3	274	1.09%
2023/02/16	3	16.90	6	16.92	17.60	-3	231	-1.29%
2023/02/15	2	16.65	0	0.00	16.60	2	196	1.02%
2023/02/14	0	0.00	0	16.80	16.50	0	203	0.00%
2023/02/13	0	17.30	2	16.60	16.80	-2	188	-1.06%
2023/02/09	2	15.90	0	0.00	15.90	2	145	1.38%
2023/02/08	1	15.85	0	0.00	15.90	1	145	0.69%
2022/12/19	0	16.00	0	0.00	15.45	0	156	0.00%
2022/11/11	0	0.00	3	15.90	15.75	-3	180	-1.66%
2022/11/10	3	16.00	0	0.00	15.85	3	180	1.66%
2022/08/05	0	0.00	1	14.00	14.10	-1	987	-0.10%
2022/08/04	0	0.00	1	13.85	13.95	-1	989	-0.10%
2022/07/29	2	14.10	0	0.00	14.05	2	983	0.20%
2022/07/15	1	13.65	1	13.75	13.80	0	975	0.00%
2022/07/04	0	0.00	2	14.93	14.95	-2	911	-0.22%
2022/07/01	2	15.05	0	0.00	15.00	2	907	0.22%
2022/06/29	0	0.00	2	15.55	15.60	-2	899	-0.22%
2022/06/28	2	15.30	0	0.00	15.50	2	897	0.22%
2022/06/27	0	0.00	4	15.51	15.70	-4	894	-0.45%
2022/06/23	2	15.20	0	0.00	15.25	2	887	0.23%
2022/06/22	2	15.25	4	15.28	15.35	-2	881	-0.23%
2022/06/21	4	15.30	0	0.00	15.25	4	877	0.46%
2022/06/17	0	0.00	28	15.15	15.25	-28	868	-3.22%
2022/06/13	0	0.00	1	16.00	15.90	-1	836	-0.12%
2022/06/10	1	16.65	1	16.50	16.35	0	823	0.00%
2022/06/07	0	0.00	1	16.50	16.50	-1	798	-0.13%
2022/06/06	1	16.75	0	0.00	16.70	1	788	0.13%
2022/06/02	1	16.40	2	16.68	16.40	-1	759	-0.13%
2022/06/01	0	0.00	0	15.90	15.75	0	705	0.00%
2022/05/31	0	0.00	13	15.71	15.70	-13	696	-1.87%
2022/05/30	1	15.95	0	16.40	15.95	1	683	0.15%
2022/05/27	2	16.40	0	16.55	16.45	2	636	0.31%
2022/05/26	28	16.97	1	17.30	16.50	27	589	4.58%
2022/05/25	39	17.91	77	17.46	16.50	-38	477	-7.95%
2022/05/24	1	16.70	105	16.63	16.70	-104	164	-63.19%	大賣/鉅額交易
2022/05/19	0	15.15	0	0.00	15.05	0	94	0.01%
2022/04/11	0	0.00	1	14.85	14.85	-1	68	-1.46%
2022/04/06	1	14.65	0	0.00	14.65	1	65	1.52%
2022/03/08	0	14.80	0	0.00	14.75	0	74	0.01%
2022/03/07	5	14.75	0	0.00	14.75	5	74	6.72%
2022/02/25	0	0.00	1	14.75	14.80	-1	70	-1.41%
2022/02/24	1	14.90	0	0.00	14.75	1	70	1.42%
2022/02/22	20	14.85	0	0.00	14.90	20	69	28.83%
2022/02/16	22	14.90	0	0.00	14.90	22	73	30.04%
2022/02/11	28	14.99	0	0.00	14.95	28	71	38.93%
2021/12/27	0	0.00	0	15.35	15.15	0	78	0.00%
2021/12/14	1	15.25	0	0.00	15.20	1	71	1.40%
2021/11/19	0	0.00	0.1	15.20	15.05	-0.1	64	-0.13%
2021/11/16	0.1	14.85	0	0.00	14.85	0.1	59	0.14%
2021/11/02	1	14.60	0	0.00	14.60	1	73	1.36%
2021/10/21	1	14.55	0	0.00	14.60	1	83	1.20%
2021/10/01	3	14.90	0	0.00	14.85	3	82	3.63%
2021/09/30	7	14.95	0	0.00	15.00	7	83	8.36%
2021/09/22	4	14.80	0	0.00	14.80	4	96	4.16%
2021/09/17	16	14.95	0	0.00	14.95	16	96	16.54%
2021/08/27	10	15.15	0	0.00	15.30	10	118	8.46%
2021/08/25	5	15.20	0	0.00	15.25	5	121	4.13%
2021/08/17	10	15.00	0	0.00	14.90	10	122	8.14%
2021/08/16	1	15.15	0	0.00	14.95	1	122	0.82%
2021/08/13	1	15.60	0	0.00	15.30	1	121	0.82%
2021/07/28	10	16.35	0	0.00	16.60	10	159	6.27%
2021/07/20	2	16.53	0	0.00	16.65	2	208	0.96%
2021/07/14	0	0.00	1	16.65	16.75	-1	233	-0.43%
2021/07/13	1	16.70	0	0.00	16.70	1	244	0.41%
2021/06/29	0	0.00	2	16.45	16.50	-2	273	-0.73%
2021/06/25	2	16.95	0	0.00	16.80	2	275	0.73%
2021/06/18	0	0.00	1	16.65	16.60	-1	286	-0.35%
2021/06/08	7	15.85	0	0.00	15.90	7	299	2.34%
2021/06/07	13	15.81	0	0.00	15.85	13	301	4.31%
2021/05/31	0	0.00	1	16.00	15.95	-1	301	-0.33%
2021/05/18	1	15.30	0	0.00	15.55	1	307	0.33%
2021/05/04	0	0.00	1	17.35	16.50	-1	264	-0.38%
2021/04/22	0	17.50	0	0.00	17.30	0	210	0.00%
2021/04/15	0	16.90	0	0.00	16.70	0	184	0.00%
2021/04/14	0	0.00	1	16.20	16.25	-1	176	-0.57%
2021/04/13	0	16.50	1	16.50	16.40	-1	175	-0.57%
2021/03/24	1	15.55	0	0.00	15.70	1	139	0.71%
2021/03/22	0	0.00	1	15.55	15.65	-1	147	-0.68%
2021/03/04	1	15.45	0	0.00	15.50	1	130	0.76%
2021/01/26	0	0.00	1	15.35	15.25	-1	125	-0.80%
2021/01/22	0	0.00	1	15.30	15.35	-1	125	-0.80%
2021/01/21	0	0.00	1	15.30	15.10	-1	122	-0.82%
2021/01/20	0	0.00	1	15.15	14.95	-1	121	-0.82%
2021/01/14	0	0.00	1	15.65	15.65	-1	112	-0.89%
2020/11/10	0	0.00	0	15.00	14.90	0	114	0.00%
2020/10/16	0	0.00	0	14.70	14.45	0	148	-0.01%
2020/09/16	0	0.00	1	15.00	14.90	-1	178	-0.56%
2020/09/14	0	0.00	1	15.00	15.05	-1	177	-0.56%
2020/09/04	1	14.60	0	0.00	14.60	1	169	0.59%
2020/08/26	2	14.65	0	0.00	14.60	2	188	1.06%
2020/08/24	0	0.00	2	14.75	14.75	-2	189	-1.05%
2020/08/17	0	0.00	1	14.55	14.50	-1	179	-0.56%
2020/08/11	0	0.00	2	14.80	14.80	-2	177	-1.12%
2020/08/03	1	14.25	0	0.00	14.45	1	195	0.51%
2020/07/31	1	14.40	0	0.00	14.50	1	194	0.51%
2020/07/28	1	14.70	0	0.00	14.30	1	193	0.52%
2020/07/22	1	15.50	0	0.00	15.50	1	193	0.52%
2020/07/21	4	16.43	0	0.00	16.45	4	193	2.07%
2020/07/20	2	16.20	0	0.00	16.45	2	188	1.06%
2020/06/29	1	16.35	0	0.00	16.40	1	195	0.51%
2020/06/18	1	16.50	0	0.00	16.55	1	230	0.43%
2020/06/12	1	16.25	7	16.30	16.25	-6	258	-2.32%
2020/06/04	4	16.90	3	16.85	16.85	1	283	0.35%
2020/05/27	7	16.40	0	0.00	16.45	7	275	2.54%
2020/05/14	5	16.10	5	16.30	15.95	0	272	0.00%
2020/03/26	0	0.00	6	15.55	15.30	-6	227	-2.63%
2020/03/25	1	15.85	5	16.10	15.85	-4	214	-1.87%
2019/11/29	0	0.00	10	19.64	19.50	-10	186	-5.37%
2019/11/14	5	19.00	0	0.00	19.00	5	192	2.60%
2019/09/09	5	19.75	0	0.00	19.70	5	480	1.04%
2019/08/21	1	19.25	0	0.00	19.35	1	651	0.15%
2019/08/16	5	19.30	0	0.00	19.50	5	669	0.75%
2019/08/13	0	0.00	1	19.80	19.65	-1	698	-0.14%
2019/08/12	5	19.50	0	0.00	19.60	5	712	0.70%
2019/07/25	0	0.00	4	19.65	19.75	-4	930	-0.43%
2019/07/23	0	0.00	7	22.05	22.05	-7	916	-0.76%
2019/07/19	4	21.85	2	21.95	21.90	2	899	0.22%
2019/07/18	5	22.05	0	0.00	22.00	5	894	0.56%
2019/07/16	0	0.00	1	22.40	22.35	-1	887	-0.11%
2019/07/12	0	0.00	5	22.30	22.30	-5	881	-0.57%
2019/07/11	1	21.85	1	22.20	22.00	0	898	0.00%
2019/07/09	0	0.00	8	21.85	21.90	-8	897	-0.89%
2019/07/08	0	0.00	9	22.00	21.75	-9	907	-0.99%
2019/07/03	1	21.70	0	0.00	21.80	1	967	0.10%
2019/07/02	5	21.65	5	21.70	21.75	0	972	0.00%
2019/06/27	12	21.60	0	0.00	21.60	12	994	1.21%
2019/06/25	0	0.00	2	21.65	21.70	-2	1,018	-0.20%
2019/06/13	5	22.05	0	0.00	21.60	5	1,004	0.50%
2019/06/03	0	22.20	0	0.00	22.35	0	964	0.00%
2019/05/28	0	0.00	21	22.30	22.80	-21	885	-2.37%
2019/05/22	0	0.00	6	21.23	21.35	-6	824	-0.73%
2019/05/21	20	21.45	6	21.25	21.25	14	818	1.71%
2019/05/20	5	21.95	0	0.00	21.75	5	795	0.63%
2019/05/14	0	0.00	2	22.05	21.90	-2	722	-0.28%
2019/05/13	14	21.73	0	0.00	22.40	14	685	2.04%
2019/05/10	3	21.38	3	21.33	21.15	0	610	0.00%
2019/03/27	8	17.85	8	17.55	17.65	0	144	0.00%
2019/03/26	0	17.65	0	0.00	17.50	0	132	0.00%
2019/02/19	4	16.00	0	0.00	16.00	4	58	6.87%
2018/11/14	0	0.00	46	15.64	15.70	-46	218	-21.09%
2018/11/13	0	0.00	20	15.60	15.60	-20	218	-9.15%
2018/11/07	19	15.20	0	0.00	15.20	19	209	9.08%
2018/10/25	0	0.00	7	14.95	14.95	-7	213	-3.27%
2018/10/09	10	15.75	0	0.00	15.85	10	201	4.97%
2018/10/03	20	16.60	0	0.00	16.60	20	194	10.29%
2018/09/26	14	16.60	0	0.00	16.65	14	190	7.33%
2018/09/17	0	0.00	4	17.23	17.05	-4	173	-2.31%
2018/09/13	10	16.75	1	17.30	17.70	9	161	5.57%
2018/09/12	1	17.45	0	0.00	17.45	1	151	0.66%
2018/08/28	0	0.00	4	15.55	15.55	-4	93	-4.30%
2018/08/13	0	0.00	1	15.35	15.35	-1	93	-1.07%
2018/07/25	1	15.10	0	0.00	15.00	1	98	1.01%
2018/05/21	1	15.00	0	0.00	15.10	1	177	0.56%
2018/04/19	0	15.15	0	0.00	15.10	0	573	0.00%
2018/04/17	0	16.80	0	0.00	15.30	0	575	0.00%
2018/03/13	1	16.95	0	0.00	17.10	1	512	0.20%
2018/02/06	2	17.20	2	16.75	16.85	0	491	0.00%
2018/02/02	0	0.00	1	18.10	18.25	-1	459	-0.22%
2018/01/31	1	17.85	0	0.00	17.90	1	447	0.22%
2018/01/30	0	0.00	1	18.25	18.20	-1	437	-0.23%
2018/01/24	0	0.00	3	19.03	19.50	-3	357	-0.84%
2018/01/23	29	19.06	26	19.13	19.50	3	289	1.04%
2018/01/18	0	0.00	5	16.55	16.55	-5	104	-4.80%