巧新 (1563)-元富-文心券商分點個股進出

台股 » 個股 » 巧新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巧新

(1563)

股價
57.1
漲跌
▲0.9
漲幅
+1.60%
成交量
285張
產業
上市汽車類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巧新 (1563)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	5	57.10	0	0.00	57.10	5	340	1.47%
2024/11/11	0	0.00	10	58.10	57.60	-10	351	-2.84%
2024/11/08	10	59.60	0	0.00	58.30	10	359	2.78%
2024/11/06	0	57.73	0	0.00	57.30	0	368	0.00%
2024/11/04	0	56.00	0	0.00	55.90	0	403	0.00%
2024/11/01	0	56.20	35	55.47	55.80	-35	434	-8.05%
2024/10/30	0	56.60	0	0.00	56.20	0	440	0.00%
2024/10/23	0.1	58.50	0	0.00	58.40	0.1	483	0.01%
2024/10/21	0	0.00	1	59.00	58.90	-1	520	-0.19%
2024/10/18	0	58.80	10	58.30	58.20	-10	540	-1.85%
2024/10/17	0	59.10	0	0.00	59.10	0	553	0.00%
2024/10/16	0	58.80	0	0.00	58.40	0	564	0.00%
2024/10/14	0	58.50	0	0.00	58.70	0	589	0.00%
2024/10/09	1	59.50	0	0.00	59.20	1	605	0.17%
2024/10/08	0	0.00	0.3	59.90	59.50	-0.3	613	-0.04%
2024/09/27	1	62.00	0	0.00	62.60	1	688	0.15%
2024/09/26	30	62.60	0	0.00	62.20	30	696	4.31%
2024/09/24	9	62.46	0	0.00	62.20	9	732	1.23%
2024/09/20	41	62.22	11	62.02	62.40	30	790	3.79%
2024/09/19	12	61.99	0	0.00	62.00	12	817	1.47%
2024/09/13	0	0.00	0	60.90	60.30	0	924	0.00%
2024/09/12	0	0.00	0.2	60.00	60.00	-0.2	956	-0.02%
2024/09/06	0.1	60.40	0	0.00	60.50	0.1	1,079	0.01%
2024/09/05	0.1	60.71	0	0.00	60.30	0.1	1,128	0.01%
2024/09/04	0.2	61.00	0	0.00	60.30	0.2	1,174	0.02%
2024/08/29	0	64.00	1	63.80	64.00	-1	1,284	-0.08%
2024/08/28	0	0.00	10	64.70	64.40	-10	1,315	-0.76%
2024/08/27	0	0.00	2	65.45	65.00	-2	1,341	-0.15%
2024/08/26	0	65.70	0	0.00	65.80	0	1,367	0.00%
2024/08/21	0	65.87	0	0.00	65.80	0	1,439	0.00%
2024/08/20	3	66.13	0	0.00	65.80	3	1,466	0.20%
2024/08/19	0	0.00	4	65.10	65.30	-4	1,494	-0.27%
2024/08/16	0	0.00	4	65.78	65.60	-4	1,521	-0.26%
2024/08/13	0	0.00	10	66.00	66.10	-10	1,626	-0.61%
2024/08/12	1	66.00	1	64.70	65.60	0	1,657	0.00%
2024/08/09	0	0.00	10	63.10	63.20	-10	1,698	-0.59%
2024/08/06	2	60.20	3.2	60.75	61.00	-1.1	1,834	-0.06%
2024/08/05	0	0.00	10	60.50	60.30	-10	1,833	-0.55%
2024/08/01	0	0.00	1	68.70	68.50	-1	1,819	-0.05%
2024/07/30	5	69.00	1	67.60	69.00	4	1,840	0.22%
2024/07/29	0	0.00	3	67.40	67.00	-3	1,849	-0.16%
2024/07/26	5	67.50	2	67.45	67.90	3	1,860	0.16%
2024/07/23	10	69.11	4	66.88	69.00	6	1,873	0.32%
2024/07/22	3	66.13	19.1	66.04	65.80	-16.1	1,880	-0.86%
2024/07/19	0	0.00	4	68.53	68.00	-4	1,863	-0.21%
2024/07/18	0	0.00	1	70.50	69.90	-1	1,869	-0.05%
2024/07/17	1	71.60	14.5	71.84	71.90	-13.5	1,872	-0.72%
2024/07/15	2	70.60	4	70.50	70.60	-2	1,902	-0.11%
2024/07/12	0	0.00	2.1	71.50	71.50	-2.1	1,915	-0.11%
2024/07/11	1	71.50	2	71.50	71.40	-1	1,923	-0.05%
2024/07/10	1	71.70	0	0.00	71.80	1	1,949	0.05%
2024/07/09	4	72.00	79	71.94	71.80	-75	2,005	-3.74%
2024/07/08	1	73.50	1	72.90	72.90	0	1,999	0.00%
2024/07/05	0	0.00	0.2	75.20	74.10	-0.2	1,987	-0.01%
2024/07/04	1	74.10	0.1	74.40	74.80	0.9	1,988	0.05%
2024/07/03	0	0.00	3	74.27	74.30	-3	1,997	-0.15%
2024/07/02	20	74.81	0	0.00	74.20	20	1,998	1.00%
2024/07/01	0	0.00	1	74.60	75.00	-1	1,994	-0.05%
2024/06/27	1	74.50	0	0.00	74.30	1	1,981	0.05%
2024/06/25	0	0.00	104	77.01	76.60	-104	1,952	-5.33%	大賣/鉅額交易
2024/06/24	2	78.00	0	0.00	77.80	2	1,936	0.10%
2024/06/20	0	0.00	1	74.90	74.90	-1	1,883	-0.05%
2024/06/19	0	0.00	0.1	74.40	73.80	-0.1	1,867	-0.01%
2024/06/18	0	0.00	123	74.61	74.00	-123	1,854	-6.63%	大賣/鉅額交易
2024/06/17	1	74.20	0	0.00	75.00	1	1,840	0.05%
2024/06/14	2	77.00	0	0.00	76.20	2	1,823	0.11%
2024/06/13	2	76.60	1	75.90	76.40	1	1,807	0.06%
2024/06/12	1	73.90	7	74.90	75.40	-6	1,790	-0.34%
2024/06/04	0	0.00	11	79.64	79.30	-11	1,896	-0.58%
2024/06/03	1	79.20	0	0.00	79.80	1	1,919	0.05%
2024/05/30	0	0.00	25	81.03	80.50	-25	1,993	-1.25%
2024/05/29	10	81.00	0	0.00	80.90	10	2,078	0.48%
2024/05/28	0	0.00	1	81.10	80.70	-1	2,105	-0.05%
2024/05/24	0	0.00	2	80.50	81.00	-2	2,122	-0.09%
2024/05/23	10	79.90	1	80.10	79.70	9	2,122	0.42%
2024/05/22	11	79.37	1	80.80	80.40	10	2,099	0.48%
2024/05/21	1.2	80.12	0	0.00	79.80	1.2	2,077	0.06%
2024/05/20	2	79.35	1	80.60	79.00	1	2,045	0.05%
2024/05/17	2	81.90	0	0.00	82.00	2	2,015	0.10%
2024/05/16	1	82.60	1	82.60	82.20	0	1,994	0.00%
2024/05/15	6	82.00	0	0.00	82.00	6	1,981	0.30%
2024/05/14	2	84.25	1	84.20	83.30	1	1,956	0.05%
2024/05/13	4	84.33	7	86.66	87.20	-3	1,935	-0.15%