華電 (1603)-元富-文心券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
46.35
漲跌
▼1.05
漲幅
-2.22%
成交量
4,325張
產業
上市電器電纜類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	46.45	2	46.60	46.35	-1	6,765	-0.01%
2024/04/24	8	47.51	13	47.42	47.40	-5	6,702	-0.07%
2024/04/23	1	46.10	1	46.20	46.90	0	6,565	0.00%
2024/04/22	12.4	51.40	0	0.00	47.80	12.4	6,382	0.19%
2024/04/19	41	53.21	43	52.68	53.10	-2	6,012	-0.03%
2024/04/18	9	50.33	9	51.03	51.20	0	5,282	0.00%
2024/04/17	0	0.00	16	46.42	46.55	-16	4,960	-0.32%
2024/04/16	15	44.98	19	42.83	42.35	-4	4,882	-0.08%
2024/04/15	17	46.99	31	46.61	46.40	-14	4,891	-0.29%
2024/04/12	11	46.48	12	47.13	46.60	-1	4,622	-0.02%
2024/04/11	0	0.00	9	44.62	44.35	-9	4,399	-0.20%
2024/04/10	18	45.51	19	45.32	45.95	-1	4,355	-0.02%
2024/04/09	16	45.54	18	45.20	44.95	-2	4,191	-0.05%
2024/04/08	1	43.20	3	43.28	43.85	-2	3,939	-0.05%
2024/04/03	0	0.00	4	42.08	41.00	-4	3,833	-0.10%
2024/04/02	2	42.25	0	0.00	42.00	2	3,825	0.05%
2024/04/01	4	44.09	1	44.10	43.05	3	3,748	0.08%
2024/03/29	19	45.09	10	44.91	44.80	9	3,642	0.25%
2024/03/28	75	46.90	32	46.38	46.25	43	3,498	1.23%
2024/03/27	54	43.89	48	44.23	47.25	6	3,000	0.20%
2024/03/26	9	42.61	9.1	42.55	43.10	-0.1	2,212	0.00%
2024/03/25	0	0.00	3	39.50	39.20	-3	1,777	-0.17%
2024/03/22	1	38.80	3	38.55	38.70	-2	1,753	-0.11%
2024/03/07	2	36.90	0	0.00	36.60	2	2,167	0.09%
2024/03/04	1	37.90	0	0.00	37.10	1	2,236	0.04%
2024/03/01	1	38.10	1	38.25	37.90	0	2,236	0.00%
2024/02/29	0	0.00	1	37.60	37.70	-1	2,183	-0.05%
2024/02/22	0	36.15	0	0.00	35.80	0	2,355	0.00%
2024/01/24	0	0.00	2	34.30	34.00	-2	2,380	-0.08%
2024/01/23	0	0.00	1	34.15	34.00	-1	2,426	-0.04%
2024/01/17	1	33.60	2	33.83	33.10	-1	2,500	-0.04%
2024/01/16	1	34.25	0	0.00	33.95	1	2,492	0.04%
2024/01/11	1	34.95	1	34.80	34.60	0	2,486	0.00%
2024/01/09	3.1	36.15	4.1	35.88	35.15	-1.1	2,524	-0.04%
2024/01/08	0	0.00	2	39.15	38.90	-2	2,454	-0.08%
2023/12/29	6	39.04	0	0.00	38.35	6	3,065	0.20%
2023/12/28	1	39.35	2	38.88	39.35	-1	3,146	-0.03%
2023/12/27	1	38.55	0	0.00	38.00	1	3,151	0.03%
2023/12/25	0	0.00	1	37.85	37.70	-1	3,295	-0.03%
2023/12/20	0	0.00	1	38.70	39.05	-1	3,413	-0.03%
2023/12/19	2	37.75	6	37.40	38.55	-4	3,393	-0.12%
2023/12/13	2	39.45	0	0.00	39.15	2	3,304	0.06%
2023/12/12	3	39.08	1	39.00	39.75	2	3,255	0.06%
2023/12/11	10.1	38.22	10	38.91	38.50	0.1	3,115	0.00%
2023/12/08	2	38.20	2	38.45	38.60	0	3,050	0.00%
2023/12/07	5	39.64	2	39.68	37.60	3	3,025	0.10%
2023/11/29	1	39.65	1	38.90	38.95	0	3,018	0.00%
2023/11/28	0	0.00	0.1	38.40	38.60	-0.1	2,977	0.00%
2023/11/24	1	39.00	2	38.55	39.30	-1	2,975	-0.03%
2023/11/23	1	37.80	1	37.75	37.70	0	2,873	0.00%
2023/11/17	2	35.40	0	0.00	35.15	2	2,813	0.07%
2023/11/02	1	34.20	0	0.00	34.30	1	2,992	0.03%
2023/10/31	0	0.00	2	34.08	33.85	-2	2,999	-0.07%
2023/10/25	2	36.63	2	37.10	36.45	0	3,068	0.00%
2023/10/24	1	35.85	0	0.00	36.00	1	3,047	0.03%
2023/10/19	1	37.35	0	0.00	37.20	1	3,155	0.03%
2023/10/16	2	39.93	0	0.00	40.00	2	3,080	0.06%
2023/10/13	16	41.62	2	42.20	41.15	14	3,054	0.46%
2023/10/12	5.1	41.15	6	39.97	42.45	-0.9	2,947	-0.03%
2023/10/05	1	38.75	3	39.12	38.80	-2	2,573	-0.08%
2023/10/04	0	0.00	2	38.73	40.00	-2	2,484	-0.08%
2023/10/03	0	37.40	0	0.00	37.40	0	2,385	0.00%
2023/10/02	0	0.00	2	36.75	37.25	-2	2,379	-0.08%
2023/09/28	0	0.00	3	35.10	36.05	-3	2,324	-0.13%
2023/09/27	7	35.41	7	35.51	34.70	0	2,302	0.00%
2023/09/26	6	34.98	1	34.65	34.85	5	2,345	0.21%
2023/09/15	0	0.00	3	32.75	32.90	-3	2,586	-0.12%
2023/09/14	1	32.50	0	0.00	32.55	1	2,588	0.04%
2023/09/13	3	31.85	3	31.75	32.05	0	2,585	0.00%
2023/09/08	1	32.85	0	0.00	32.20	1	2,593	0.04%
2023/09/06	3	34.72	0	0.00	34.15	3	2,530	0.12%
2023/09/01	1	37.50	1	37.95	37.00	0	2,521	0.00%
2023/08/24	2	37.20	3	37.02	36.80	-1	2,433	-0.04%
2023/08/23	0	0.00	2	37.55	37.00	-2	2,408	-0.08%
2023/08/22	2	36.80	0	0.00	37.05	2	2,392	0.08%
2023/08/21	3	37.87	3	37.95	37.90	0	2,359	0.00%
2023/08/17	0	0.00	1	35.80	36.85	-1	2,252	-0.04%
2023/08/11	0	0.00	1	35.10	35.15	-1	2,184	-0.05%
2023/08/10	0	0.00	1	35.20	35.20	-1	2,169	-0.05%
2023/08/09	0	0.00	3	37.00	36.80	-3	2,138	-0.14%
2023/08/07	0	36.10	0	0.00	36.00	0	2,087	0.00%
2023/08/04	0	0.00	1	35.30	35.30	-1	2,065	-0.05%
2023/08/02	4	37.24	3	36.53	36.05	1	2,043	0.05%
2023/07/31	2	35.60	3	35.92	35.75	-1	1,947	-0.05%
2023/07/28	1	36.00	0	0.00	34.85	1	1,909	0.05%
2023/07/26	1	36.80	1	36.45	36.65	0	1,850	0.00%
2023/07/25	25	38.08	23	37.90	37.35	2	1,799	0.11%
2023/07/24	1	36.95	1	38.00	36.10	0	1,694	0.00%
2023/07/21	1	35.75	0	0.00	35.90	1	1,669	0.06%
2023/07/18	0	0.00	1	35.90	35.75	-1	1,630	-0.06%
2023/07/12	0	0.00	2	37.95	37.65	-2	1,534	-0.13%
2023/07/11	4	38.13	4	38.25	38.50	0	1,501	0.00%
2023/07/10	4	37.65	2	37.60	37.60	2	1,432	0.14%
2023/07/06	2	36.95	7	37.65	37.70	-5	1,363	-0.37%
2023/07/05	13	37.40	7	37.77	37.20	6	1,336	0.45%
2023/07/04	6	37.25	4	37.75	37.25	2	1,291	0.15%
2023/07/03	3	38.02	5	37.67	38.10	-2	1,186	-0.17%
2023/06/30	2	34.00	5	34.32	34.65	-3	1,047	-0.29%
2023/06/29	8	33.48	6	33.18	34.00	2	1,046	0.19%
2023/06/28	2	32.40	2	32.75	32.80	0	1,014	0.00%
2023/06/27	2	31.10	0	0.00	31.50	2	971	0.21%
2023/06/26	10	32.11	4	31.75	32.05	6	955	0.63%
2023/06/14	0	30.60	0	0.00	30.15	0	1,108	0.00%
2023/06/13	0	0.00	6	30.40	30.35	-6	1,105	-0.54%
2023/06/12	0	0.00	0.3	30.53	30.25	-0.3	1,095	-0.03%
2023/06/09	1	30.30	1.4	30.52	30.55	-0.4	1,091	-0.04%
2023/06/08	0	0.00	0.6	29.69	29.25	-0.6	1,055	-0.06%
2023/06/07	4	29.88	2	29.93	29.85	2	1,056	0.19%
2023/06/06	3	29.87	4	29.35	29.80	-1	1,053	-0.09%
2023/06/05	2	28.20	1	28.25	28.20	1	988	0.10%
2023/06/02	1	27.65	0	0.00	27.80	1	980	0.10%
2023/05/31	0.1	27.50	0	0.00	27.45	0.1	983	0.01%
2023/05/26	0.1	27.50	3	27.55	27.25	-2.9	975	-0.30%
2023/05/25	5	27.88	0	0.00	27.90	5	965	0.52%
2023/05/24	0.1	27.50	0	0.00	27.55	0.1	957	0.01%
2023/05/23	0.1	27.55	0	0.00	27.45	0.1	958	0.01%
2023/05/22	0.1	27.30	0	0.00	27.40	0.1	955	0.01%
2023/05/18	0.1	27.15	0	0.00	27.20	0.1	947	0.01%
2023/05/16	0.1	26.75	0	0.00	26.85	0.1	944	0.01%
2023/05/12	0	0.00	5	26.20	26.45	-5	945	-0.53%
2023/05/11	0	0.00	5	26.20	26.25	-5	946	-0.53%
2023/04/21	0.1	26.90	0	0.00	26.55	0.1	961	0.01%
2023/04/19	0.1	27.70	0	0.00	27.20	0.1	948	0.01%
2023/04/18	0.1	27.80	0	0.00	27.50	0.1	945	0.01%
2023/04/10	0.1	27.37	0	0.00	27.40	0.1	901	0.01%
2023/04/06	1.1	27.51	1	27.10	27.45	0.1	890	0.01%
2023/03/30	2	27.53	1	27.70	27.50	1	867	0.12%
2023/03/24	10.2	30.50	5	30.35	30.15	5.2	805	0.65%
2023/03/21	145	32.15	140	30.02	29.95	5	735	0.68%	大買/大賣/
2023/03/09	4	28.18	3	27.88	27.80	1	469	0.21%
2023/03/08	2	26.85	2	26.80	26.80	0	422	0.00%
2023/01/11	0	0.00	2	26.30	26.20	-2	340	-0.59%
2023/01/06	2	26.40	0	0.00	26.35	2	342	0.58%
2022/10/13	0	0.00	2	25.50	25.30	-2	406	-0.49%
2022/10/07	2	28.35	2	28.10	27.75	0	399	0.00%
2022/10/06	2	27.85	2	27.45	27.70	0	386	0.00%
2022/10/05	2	27.15	20	26.86	26.90	-18	379	-4.75%
2022/09/30	0	0.00	5	25.30	26.10	-5	373	-1.34%
2022/09/28	10	25.30	0	0.00	25.05	10	371	2.69%
2022/09/26	0	0.00	20	25.50	25.25	-20	367	-5.44%
2022/09/23	0	0.00	3	25.75	26.00	-3	367	-0.82%
2022/09/21	5	26.75	6	27.05	26.45	-1	362	-0.28%
2022/09/20	6	27.44	0	0.00	27.40	6	359	1.67%
2022/09/19	16	28.22	15	28.75	27.75	1	357	0.28%
2022/09/15	6	28.13	0	0.00	27.75	6	341	1.75%
2022/09/14	6	27.88	0	0.00	27.75	6	338	1.77%
2022/09/12	18	28.56	1	29.10	28.45	17	352	4.82%
2022/09/08	3	27.00	0	0.00	27.80	3	303	0.99%
2022/08/29	0	0.00	1	25.90	25.80	-1	298	-0.33%
2022/07/21	0	0.00	1	27.75	28.00	-1	672	-0.15%
2022/07/20	1	27.40	0	0.00	27.30	1	686	0.15%
2022/07/19	0	0.00	4	27.68	27.80	-4	708	-0.56%
2022/07/15	3	27.07	1	26.90	27.05	2	836	0.24%
2022/07/14	2	27.25	2	27.75	27.45	0	896	0.00%
2022/07/13	0	0.00	3	27.53	27.50	-3	906	-0.33%
2022/07/12	2	26.83	0	0.00	26.60	2	908	0.22%
2022/07/11	1	27.55	1	28.05	27.55	0	909	0.00%
2022/07/08	2	27.48	1	28.00	27.45	1	906	0.11%
2022/07/07	0	0.00	6	27.18	27.40	-6	909	-0.66%
2022/07/06	2	26.25	0	0.00	26.50	2	904	0.22%
2022/07/05	1	26.55	2	26.98	27.00	-1	907	-0.11%
2022/07/04	0	0.00	2	26.40	26.50	-2	909	-0.22%
2022/06/29	3	28.55	0	0.00	28.15	3	903	0.33%
2022/06/28	3	28.75	3	29.02	28.80	0	902	0.00%
2022/06/27	3	28.67	3	28.87	28.75	0	904	0.00%
2022/06/24	5	28.73	3	28.90	28.90	2	909	0.22%
2022/06/23	2	28.75	2	29.00	29.00	0	903	0.00%
2022/06/22	0	0.00	2	28.85	28.80	-2	901	-0.22%
2022/06/15	4	28.30	2	28.75	28.30	2	877	0.23%
2022/06/07	5	28.25	5	28.35	28.40	0	868	0.00%
2022/05/30	5	30.15	0	0.00	30.30	5	890	0.56%
2022/05/27	0	0.00	4	30.85	30.60	-4	881	-0.45%
2022/05/24	0	0.00	7	30.00	29.35	-7	837	-0.84%
2022/05/11	7	31.31	7	30.39	30.55	0	676	0.00%
2022/05/09	0	0.00	5	30.00	29.80	-5	630	-0.79%
2022/05/05	1	29.10	0	0.00	28.30	1	578	0.17%
2022/05/03	2	28.10	0	0.00	27.90	2	564	0.35%
2022/04/25	0	0.00	6.5	28.55	28.40	-6.5	519	-1.25%
2022/04/22	1	31.45	20	32.80	31.40	-19	499	-3.80%
2022/04/21	54.5	32.60	28	31.92	31.75	26.5	464	5.71%
2022/04/20	6	30.74	4	31.80	32.10	2	363	0.55%
2022/03/29	1	29.70	1	29.65	29.50	0	256	0.00%
2022/03/18	0	0.00	1	29.35	29.50	-1	235	-0.43%
2022/03/14	0	0.00	5	28.50	28.40	-5	215	-2.32%
2022/03/08	2	29.25	2	28.30	26.60	0	195	0.00%
2022/03/07	5	28.30	0	0.00	28.80	5	165	3.03%
2022/03/04	2	27.55	2	27.95	28.25	0	144	0.00%
2022/03/02	0	0.00	1	27.20	27.25	-1	125	-0.80%
2022/02/11	1	26.95	0	0.00	26.95	1	127	0.78%
2021/11/02	1	28.00	0	0.00	27.70	1	245	0.41%
2021/10/01	0	0.00	1	25.75	25.75	-1	525	-0.19%
2021/09/28	1	26.15	0	0.00	26.10	1	558	0.18%
2021/08/19	0	0.00	10	28.30	27.25	-10	1,334	-0.75%
2021/08/16	0	0.00	5	25.80	25.90	-5	1,340	-0.37%
2021/08/11	3	27.05	0	0.00	26.80	3	1,385	0.22%
2021/08/04	2	28.85	1	28.75	29.25	1	1,564	0.06%
2021/08/03	5	28.85	0	0.00	28.80	5	1,648	0.30%
2021/08/02	5	28.60	0	0.00	28.60	5	1,768	0.28%
2021/07/28	5	29.05	0	0.00	28.55	5	2,133	0.23%
2021/07/22	5	29.70	0	0.00	29.50	5	2,337	0.21%
2021/07/21	0	0.00	12	29.95	29.65	-12	2,350	-0.51%
2021/07/07	0	0.00	3	30.03	29.05	-3	2,326	-0.13%
2021/07/05	1	30.50	0	0.00	30.30	1	2,298	0.04%
2021/07/01	2	30.15	1	31.30	30.10	1	2,282	0.04%
2021/06/30	0	0.00	3	30.95	31.00	-3	2,269	-0.13%
2021/06/29	0	0.00	2	32.00	31.70	-2	2,239	-0.09%
2021/06/28	6	29.89	3	30.30	31.00	3	2,185	0.14%
2021/06/25	1	29.90	2	29.90	29.80	-1	2,157	-0.05%
2021/06/23	3	30.00	1	29.40	29.40	2	2,139	0.09%
2021/06/22	3	29.03	3	29.62	29.30	0	2,134	0.00%
2021/06/21	4	28.89	0	0.00	28.55	4	2,112	0.19%
2021/06/17	10	30.25	0	0.00	30.80	10	2,076	0.48%
2021/06/09	2	32.23	0	0.00	32.25	2	1,994	0.10%
2021/06/07	6	35.09	12	34.82	35.25	-6	1,887	-0.32%
2021/06/04	9	33.15	28	33.54	32.05	-19	1,748	-1.09%
2021/06/03	0	0.00	1	31.10	30.85	-1	1,631	-0.06%
2021/06/02	5	30.19	1	31.25	30.15	4	1,610	0.25%
2021/06/01	1	30.40	0	0.00	31.20	1	1,582	0.06%
2021/05/31	1	30.75	1	31.60	30.80	0	1,567	0.00%
2021/05/27	10	29.73	0	0.00	29.30	10	1,483	0.67%
2021/05/26	0	0.00	8	29.60	30.05	-8	1,470	-0.54%
2021/05/24	2	29.40	0	0.00	29.65	2	1,443	0.14%
2021/05/20	8	29.73	0	0.00	29.10	8	1,411	0.57%
2021/05/19	0	0.00	10	31.39	30.85	-10	1,403	-0.71%
2021/05/18	6	30.03	0	0.00	30.20	6	1,370	0.44%
2021/05/17	2	26.55	0	0.00	27.60	2	1,329	0.15%
2021/05/12	6	33.60	0	0.00	33.45	6	1,214	0.49%
2021/05/11	24	37.55	21	40.12	37.15	3	1,171	0.26%
2021/05/10	8	41.46	1	41.65	41.25	7	1,085	0.64%
2021/05/07	7	37.38	0	0.00	38.75	7	953	0.73%
2021/05/06	7	41.07	7	38.21	38.10	0	856	0.00%
2021/05/05	0	0.00	1	40.45	40.05	-1	716	-0.14%
2021/05/04	0	0.00	8	37.35	36.85	-8	561	-1.42%
2021/04/29	1	33.35	10	33.82	35.65	-9	344	-2.61%
2021/04/28	0	0.00	2	33.98	34.50	-2	297	-0.67%
2021/04/27	20	32.64	0	0.00	32.00	20	257	7.76%
2021/04/23	0	0.00	0.1	31.60	31.70	-0.1	196	-0.06%
2021/04/22	0	0.00	5	29.80	28.85	-5	156	-3.20%
2021/04/16	5	26.40	0	0.00	26.90	5	96	5.19%
2021/04/14	5	26.28	5	26.18	26.10	0	92	0.00%
2020/07/15	0	0.00	1	30.50	30.20	-1	109	-0.91%
2020/03/26	1	30.80	1	30.90	29.15	0	201	0.00%
2020/03/23	1	30.50	1	30.60	30.70	0	155	0.00%
2019/10/24	1	26.85	1	26.85	26.60	0	141	0.00%
2019/10/22	1	26.00	1	26.70	26.10	0	139	0.00%
2019/08/19	0	0.00	9.6	20.75	20.85	-9.6	120	-7.98%
2019/04/03	9.6	19.55	0	0.00	20.75	9.6	118	8.11%
2018/06/06	0	0.00	1	25.80	25.80	-1	110	-0.90%
2018/03/14	0	0.00	1	25.00	24.95	-1	442	-0.23%
2018/02/27	0	0.00	2	25.00	25.00	-2	519	-0.39%
2018/02/21	1	25.00	0	0.00	25.00	1	507	0.20%
2018/01/17	0	0.00	3	25.70	25.90	-3	325	-0.92%