華榮 (1608)-元富-文心券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
25.65
漲跌
▲0.55
漲幅
+2.19%
成交量
961張
產業
上市電器電纜類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	25.38	1	25.30	25.65	1	980	0.10%
2025/01/16	0	0.00	4	24.75	24.70	-4	1,021	-0.39%
2025/01/15	2	24.80	0	0.00	24.75	2	1,024	0.20%
2025/01/07	0	0.00	10	25.65	25.60	-10	1,041	-0.96%
2025/01/02	0	0.00	2	25.95	25.95	-2	1,097	-0.18%
2024/12/26	1	26.45	0	0.00	26.35	1	1,161	0.09%
2024/12/23	1	26.00	0	0.00	26.05	1	1,302	0.08%
2024/12/18	0.2	26.20	0	0.00	26.45	0.2	1,339	0.01%
2024/12/16	2.2	25.89	3	25.75	25.75	-0.8	1,374	-0.06%
2024/12/13	3	26.30	1	26.25	26.00	2	1,375	0.15%
2024/12/11	5	27.00	0	0.00	27.00	5	1,374	0.36%
2024/12/10	11	27.72	0	0.00	27.60	11	1,368	0.80%
2024/12/09	1	27.95	0	0.00	27.75	1	1,388	0.07%
2024/12/06	1	28.20	0	0.00	28.25	1	1,392	0.07%
2024/12/04	1.2	28.43	0	0.00	28.30	1.2	1,421	0.08%
2024/12/02	0	0.00	3	28.50	28.35	-3	1,491	-0.20%
2024/11/29	1	28.30	0	0.00	28.60	1	1,515	0.07%
2024/11/20	0	0.00	3	28.80	28.85	-3	1,694	-0.18%
2024/11/15	3	29.40	0	0.00	29.25	3	1,848	0.16%
2024/11/07	0	0.00	3	30.10	30.20	-3	2,445	-0.12%
2024/11/04	2	29.60	0	0.00	29.55	2	2,807	0.07%
2024/10/29	0.3	29.40	0	0.00	29.20	0.3	3,084	0.01%
2024/10/28	0	0.00	10	29.79	29.75	-10	3,119	-0.32%
2024/10/24	1	29.85	0	0.00	29.90	1	3,363	0.03%
2024/10/16	2	30.05	0	0.00	30.30	2	4,746	0.04%
2024/10/15	1	30.15	1	30.60	30.15	0	5,110	0.00%
2024/10/11	0	0.00	2	30.40	30.30	-2	7,635	-0.03%
2024/09/30	2	33.35	7	33.63	33.20	-5	8,928	-0.06%
2024/09/27	14	33.93	11	33.68	34.10	3	8,988	0.03%
2024/09/26	22	32.86	7	33.31	32.70	15	8,939	0.17%
2024/09/25	6	33.00	21	33.05	33.05	-15	8,970	-0.17%
2024/09/20	15	32.58	0	0.00	32.05	15	9,094	0.16%
2024/09/19	0	0.00	2	32.35	32.40	-2	9,177	-0.02%
2024/09/18	6	32.45	0	0.00	32.00	6	9,231	0.06%
2024/09/13	2	31.30	10	31.34	31.45	-8	9,377	-0.09%
2024/09/10	10	30.75	28	30.36	30.40	-18	10,247	-0.18%
2024/09/09	5	30.00	6	30.53	31.00	-1	11,078	-0.01%
2024/09/06	0	0.00	5	31.10	31.05	-5	11,377	-0.04%
2024/09/05	0	0.00	1	31.65	30.95	-1	11,872	-0.01%
2024/09/04	0.2	31.50	2	31.30	31.25	-1.8	12,708	-0.01%
2024/09/03	10	32.93	0	0.00	32.80	10	13,155	0.08%
2024/09/02	0	0.00	8	34.25	33.60	-8	13,202	-0.06%
2024/08/30	1	33.55	0	0.00	33.65	1	13,277	0.01%
2024/08/29	1	33.50	0	0.00	33.50	1	13,385	0.01%
2024/08/28	17	34.32	15	34.05	34.10	2	13,419	0.01%
2024/08/27	11	34.32	1	34.25	34.40	10	13,593	0.07%
2024/08/26	5	34.80	0	0.00	34.45	5	13,645	0.04%
2024/08/23	4	34.51	29	34.58	35.00	-25	13,690	-0.18%
2024/08/21	1	35.75	2	35.80	35.50	-1	13,817	-0.01%
2024/08/20	1	35.45	0	0.00	35.20	1	13,912	0.01%
2024/08/19	10	35.03	15	35.17	34.95	-5	14,118	-0.04%
2024/08/16	10	35.40	19	35.58	35.20	-9	14,478	-0.06%
2024/08/15	5	34.94	0	0.00	34.85	5	15,194	0.03%
2024/08/14	10	35.27	6	35.41	35.45	4	15,954	0.03%
2024/08/13	35	35.20	38.5	34.41	35.35	-3.5	16,055	-0.02%
2024/08/12	6	34.88	2	34.75	34.75	4	16,582	0.02%
2024/08/09	4	33.90	45	34.20	34.20	-41	16,994	-0.24%
2024/08/08	56	32.59	51	32.34	32.40	5	16,961	0.03%
2024/08/07	22	33.35	32.2	33.29	33.35	-10.2	17,053	-0.06%
2024/08/06	20.1	30.22	63	30.72	31.20	-42.9	17,144	-0.25%
2024/08/05	21.2	31.35	10	31.40	31.35	11.2	17,263	0.06%
2024/08/02	23.1	35.41	13	35.60	34.80	10.1	17,639	0.06%
2024/08/01	23	36.02	24	36.64	36.65	-1	18,098	-0.01%
2024/07/30	28.1	35.63	28	35.02	35.65	0.1	18,485	0.00%
2024/07/29	36.8	36.60	27	36.30	36.00	9.8	18,633	0.05%
2024/07/26	23.3	37.71	14	38.00	37.95	9.3	18,649	0.05%
2024/07/23	5.2	37.82	1	37.95	38.20	4.2	18,825	0.02%
2024/07/22	22.2	37.50	1	37.30	37.30	21.2	19,163	0.11%
2024/07/19	68.6	40.31	78	38.97	38.95	-9.4	19,322	-0.05%
2024/07/18	33.7	40.85	15	40.71	40.40	18.7	19,714	0.09%
2024/07/17	197	42.72	139	41.78	41.40	58	20,156	0.29%	大買/大賣/
2024/07/16	27.5	42.34	32	41.38	41.20	-4.5	20,540	-0.02%
2024/07/15	84	43.33	32	42.48	42.05	52	22,823	0.23%
2024/07/12	13	41.83	59.5	42.45	43.25	-46.5	23,003	-0.20%
2024/07/11	5.5	39.17	6.4	39.53	39.35	-0.9	22,513	0.00%
2024/07/10	40	39.72	40	39.81	39.25	0	23,164	0.00%
2024/07/09	34	39.53	65	39.63	40.50	-31	24,476	-0.13%
2024/07/08	26	38.98	0	0.00	38.65	26	24,646	0.11%
2024/07/05	4	39.49	22	39.63	39.35	-18	24,894	-0.07%
2024/07/04	4	38.85	31	38.93	38.75	-27	25,685	-0.11%
2024/07/03	26	37.92	2	38.28	37.80	24	26,263	0.09%
2024/07/02	11	38.36	0.2	38.55	38.15	10.8	26,689	0.04%
2024/07/01	3	38.82	2	38.90	38.55	1	26,809	0.00%
2024/06/28	5	38.48	8	38.41	38.35	-3	26,974	-0.01%
2024/06/27	7	38.18	3	38.55	38.00	4	27,122	0.01%
2024/06/26	12	38.85	14	38.89	38.75	-2	27,388	-0.01%
2024/06/25	20	37.69	21	38.42	38.80	-1	28,043	0.00%
2024/06/24	1	37.70	0	0.00	37.80	1	29,744	0.00%
2024/06/21	7	38.74	6	38.63	38.35	1	31,083	0.00%
2024/06/20	38	38.76	14	39.08	38.60	24	31,283	0.08%
2024/06/19	15	38.54	13	38.40	38.40	2	31,580	0.01%
2024/06/18	24	39.22	4	39.58	39.10	20	31,559	0.06%
2024/06/17	39.2	40.84	35.4	41.16	39.95	3.8	31,441	0.01%
2024/06/14	82	40.46	104	40.76	40.95	-22	31,074	-0.07%	大賣/
2024/06/13	10	39.09	31	38.60	38.90	-21	30,427	-0.07%
2024/06/12	15	38.72	34	38.63	38.30	-19	30,372	-0.06%
2024/06/11	31	38.07	8	39.07	37.45	23	30,360	0.08%
2024/06/07	32	38.69	89	38.60	39.70	-57	30,257	-0.19%
2024/06/06	11	36.24	0	0.00	36.10	11	30,029	0.04%
2024/06/05	40.1	36.80	11	36.30	36.30	29.1	30,098	0.10%
2024/06/04	10	37.15	11	37.50	37.15	-1	30,029	0.00%
2024/06/03	6	37.13	3.3	37.45	37.10	2.7	29,951	0.01%
2024/05/31	0.1	37.10	10	37.90	37.90	-9.9	30,045	-0.03%
2024/05/30	18	36.71	10	37.20	36.55	8	29,886	0.03%
2024/05/29	11	37.15	0	0.00	37.10	11	29,851	0.04%
2024/05/28	0	0.00	14	37.78	37.75	-14	29,824	-0.05%
2024/05/27	4.2	37.13	5	37.20	37.50	-0.8	29,805	0.00%
2024/05/24	14	36.96	3	37.03	37.20	11	29,828	0.04%
2024/05/23	29	37.90	15	38.23	37.15	14	29,799	0.05%
2024/05/22	19	39.52	18	40.31	39.50	1	29,520	0.00%
2024/05/21	41	40.80	16	40.82	40.70	25	29,135	0.09%
2024/05/20	40	39.99	30	40.03	39.45	10	28,370	0.04%
2024/05/17	16.3	38.10	9	38.23	38.00	7.3	27,564	0.03%
2024/05/16	33	38.68	20	38.88	38.55	13	27,373	0.05%
2024/05/15	15	37.59	30	37.45	37.80	-15	26,772	-0.06%
2024/05/14	15	36.02	10	36.55	36.00	5	26,181	0.02%
2024/05/13	7	36.49	1	36.20	36.20	6	26,053	0.02%
2024/05/10	11	36.22	23	36.85	37.10	-12	25,883	-0.05%
2024/05/09	8	36.84	47	36.95	36.80	-39	25,688	-0.15%
2024/05/08	33.1	36.54	35	36.93	36.40	-1.9	25,384	-0.01%
2024/05/07	28	34.64	41	36.05	36.95	-13	24,884	-0.05%
2024/05/06	28	34.13	38	33.70	33.70	-10	24,333	-0.04%
2024/05/03	45	35.62	43	34.49	34.30	2	24,165	0.01%
2024/05/02	10	36.50	15	36.52	36.55	-5	23,816	-0.02%
2024/04/30	10	36.04	3	36.00	36.05	7	23,547	0.03%
2024/04/29	52	37.10	45	36.81	36.55	7	23,404	0.03%
2024/04/26	36	37.47	49	37.42	37.10	-13	23,143	-0.06%
2024/04/25	18	36.16	12	36.42	36.05	6	22,790	0.03%
2024/04/24	91	37.94	88	37.67	37.15	3	22,472	0.01%
2024/04/23	77	38.29	75	38.32	37.55	2	21,867	0.01%
2024/04/22	138	41.15	104.1	42.01	38.25	33.9	21,187	0.16%	大買/大賣/
2024/04/19	174	43.43	181	43.90	42.45	-7	20,208	-0.03%	大買/大賣/
2024/04/18	85.4	43.40	77	43.86	44.45	8.4	17,544	0.05%
2024/04/17	10	39.16	16	39.62	40.45	-6	15,918	-0.04%
2024/04/16	39	37.51	57	37.16	36.80	-18	15,344	-0.12%
2024/04/15	119.1	39.25	86.5	39.62	39.00	32.6	14,552	0.22%	大買/
2024/04/12	3.3	35.30	23	37.33	38.00	-19.7	12,947	-0.15%
2024/04/11	30.2	35.20	20	35.07	34.55	10.2	12,328	0.08%
2024/04/10	27	37.11	25.1	37.57	35.35	1.9	12,037	0.02%
2024/04/09	18	35.46	12	35.71	36.30	6	11,035	0.05%
2024/04/08	21	31.85	10	32.79	33.00	11	10,300	0.11%
2024/04/03	11	29.95	25	30.27	30.00	-14	9,783	-0.14%
2024/04/02	12	29.60	12	29.93	30.00	0	9,639	0.00%
2024/04/01	2	29.68	4	29.95	29.95	-2	9,426	-0.02%
2024/03/29	4	30.08	24	30.40	29.85	-20	9,240	-0.22%
2024/03/28	52	30.41	17	30.44	30.70	35	8,914	0.39%
2024/03/27	119	29.69	150	30.30	30.35	-31	8,197	-0.38%	大買/大賣/
2024/03/26	67	28.35	70	28.36	29.05	-3	6,400	-0.05%
2024/03/25	20	26.56	17	26.61	26.45	3	5,008	0.06%
2024/03/22	79	26.05	62	26.30	26.20	17	4,771	0.36%
2024/03/21	6	25.61	0.1	25.65	25.65	5.9	4,396	0.13%
2024/03/19	1	26.10	20	26.10	25.50	-19	4,284	-0.44%
2024/03/18	35	25.79	19	25.93	25.80	16	4,234	0.38%
2024/03/15	10	25.63	12	25.77	25.90	-2	4,520	-0.04%
2024/03/14	8	25.99	11.1	25.33	25.95	-3.1	4,332	-0.07%
2024/03/13	41.1	25.68	34	25.20	24.80	7.1	4,027	0.18%
2024/03/12	0	0.00	14	24.04	24.35	-14	3,342	-0.42%
2024/03/11	5	23.35	2	22.80	23.50	3	3,084	0.10%
2024/03/08	0	0.00	6	22.48	22.35	-6	2,953	-0.20%
2024/03/07	1	22.55	3	22.50	22.70	-2	2,971	-0.07%
2024/03/06	1	23.25	59	23.09	22.85	-58	2,938	-1.97%
2024/03/05	2	22.30	21	22.64	22.35	-19	2,779	-0.68%
2024/03/01	16	22.52	1	22.40	22.50	15	2,710	0.55%
2024/02/29	11	22.85	0	0.00	22.75	11	2,667	0.41%
2024/02/27	1	22.75	1	22.95	22.40	0	2,620	0.00%
2024/02/26	22	22.70	1	22.35	22.25	21	2,486	0.84%
2024/02/21	0	0.00	10	21.45	21.45	-10	2,346	-0.43%
2024/02/20	13	21.47	0	0.00	21.45	13	2,341	0.56%
2024/02/19	40	21.75	0	0.00	21.65	40	2,335	1.71%
2024/02/16	0	0.00	1	21.05	21.15	-1	2,305	-0.04%