華榮 (1608)-元富-文心券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.10
漲跌
▲0.30
漲幅
+0.82%
成交量
12,395張
產業
上市電器電纜類股▲0.45%
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	11	36.22	23	36.85	37.10	-12	25,883	-0.05%
2024/05/09	8	36.84	47	36.95	36.80	-39	25,688	-0.15%
2024/05/08	33.1	36.54	35	36.93	36.40	-1.9	25,384	-0.01%
2024/05/07	28	34.64	41	36.05	36.95	-13	24,884	-0.05%
2024/05/06	28	34.13	38	33.70	33.70	-10	24,333	-0.04%
2024/05/03	45	35.62	43	34.49	34.30	2	24,165	0.01%
2024/05/02	10	36.50	15	36.52	36.55	-5	23,816	-0.02%
2024/04/30	10	36.04	3	36.00	36.05	7	23,547	0.03%
2024/04/29	52	37.10	45	36.81	36.55	7	23,404	0.03%
2024/04/26	36	37.47	49	37.42	37.10	-13	23,143	-0.06%
2024/04/25	18	36.16	12	36.42	36.05	6	22,790	0.03%
2024/04/24	91	37.94	88	37.67	37.15	3	22,472	0.01%
2024/04/23	77	38.29	75	38.32	37.55	2	21,867	0.01%
2024/04/22	138	41.15	104.1	42.01	38.25	33.9	21,187	0.16%	大買/大賣/
2024/04/19	174	43.43	181	43.90	42.45	-7	20,208	-0.03%	大買/大賣/
2024/04/18	85.4	43.40	77	43.86	44.45	8.4	17,544	0.05%
2024/04/17	10	39.16	16	39.62	40.45	-6	15,918	-0.04%
2024/04/16	39	37.51	57	37.16	36.80	-18	15,344	-0.12%
2024/04/15	119.1	39.25	86.5	39.62	39.00	32.6	14,552	0.22%	大買/
2024/04/12	3.3	35.30	23	37.33	38.00	-19.7	12,947	-0.15%
2024/04/11	30.2	35.20	20	35.07	34.55	10.2	12,328	0.08%
2024/04/10	27	37.11	25.1	37.57	35.35	1.9	12,037	0.02%
2024/04/09	18	35.46	12	35.71	36.30	6	11,035	0.05%
2024/04/08	21	31.85	10	32.79	33.00	11	10,300	0.11%
2024/04/03	11	29.95	25	30.27	30.00	-14	9,783	-0.14%
2024/04/02	12	29.60	12	29.93	30.00	0	9,639	0.00%
2024/04/01	2	29.68	4	29.95	29.95	-2	9,426	-0.02%
2024/03/29	4	30.08	24	30.40	29.85	-20	9,240	-0.22%
2024/03/28	52	30.41	17	30.44	30.70	35	8,914	0.39%
2024/03/27	119	29.69	150	30.30	30.35	-31	8,197	-0.38%	大買/大賣/
2024/03/26	67	28.35	70	28.36	29.05	-3	6,400	-0.05%
2024/03/25	20	26.56	17	26.61	26.45	3	5,008	0.06%
2024/03/22	79	26.05	62	26.30	26.20	17	4,771	0.36%
2024/03/21	6	25.61	0.1	25.65	25.65	5.9	4,396	0.13%
2024/03/19	1	26.10	20	26.10	25.50	-19	4,284	-0.44%
2024/03/18	35	25.79	19	25.93	25.80	16	4,234	0.38%
2024/03/15	10	25.63	12	25.77	25.90	-2	4,520	-0.04%
2024/03/14	8	25.99	11.1	25.33	25.95	-3.1	4,332	-0.07%
2024/03/13	41.1	25.68	34	25.20	24.80	7.1	4,027	0.18%
2024/03/12	0	0.00	14	24.04	24.35	-14	3,342	-0.42%
2024/03/11	5	23.35	2	22.80	23.50	3	3,084	0.10%
2024/03/08	0	0.00	6	22.48	22.35	-6	2,953	-0.20%
2024/03/07	1	22.55	3	22.50	22.70	-2	2,971	-0.07%
2024/03/06	1	23.25	59	23.09	22.85	-58	2,938	-1.97%
2024/03/05	2	22.30	21	22.64	22.35	-19	2,779	-0.68%
2024/03/01	16	22.52	1	22.40	22.50	15	2,710	0.55%
2024/02/29	11	22.85	0	0.00	22.75	11	2,667	0.41%
2024/02/27	1	22.75	1	22.95	22.40	0	2,620	0.00%
2024/02/26	22	22.70	1	22.35	22.25	21	2,486	0.84%
2024/02/21	0	0.00	10	21.45	21.45	-10	2,346	-0.43%
2024/02/20	13	21.47	0	0.00	21.45	13	2,341	0.56%
2024/02/19	40	21.75	0	0.00	21.65	40	2,335	1.71%
2024/02/16	0	0.00	1	21.05	21.15	-1	2,305	-0.04%
2024/01/31	1	20.40	8	20.42	20.45	-7	2,285	-0.31%
2024/01/19	28	20.81	21	20.84	20.55	7	2,268	0.31%
2024/01/11	1	20.55	1	20.40	20.40	0	2,173	0.00%
2024/01/10	0	0.00	1	20.45	20.45	-1	2,176	-0.05%
2023/12/28	1	21.85	0	0.00	21.75	1	2,053	0.05%
2023/12/27	0	0.00	5	21.35	21.35	-5	2,044	-0.24%
2023/12/26	0	21.40	1	21.35	21.40	-1	2,074	-0.05%
2023/12/22	0	0.00	20	21.65	21.50	-20	2,152	-0.93%
2023/12/21	0	0.00	10.2	21.70	21.70	-10.2	2,254	-0.45%
2023/12/19	0	0.00	11	21.80	21.70	-11	2,235	-0.49%
2023/12/18	0	0.00	1	22.30	22.30	-1	2,204	-0.05%
2023/12/15	11.2	22.69	2	22.75	22.55	9.2	2,175	0.42%
2023/12/14	2	22.45	8	22.25	22.20	-6	2,090	-0.29%
2023/12/13	6	22.75	0	0.00	22.30	6	2,042	0.29%
2023/12/12	25	23.06	16	22.99	22.90	9	1,940	0.46%
2023/12/11	2	22.03	2	21.95	21.85	0	1,444	0.00%
2023/12/08	19	21.88	2.3	21.99	21.65	16.7	1,370	1.22%
2023/12/07	0	0.00	2.4	21.08	21.40	-2.4	1,182	-0.21%
2023/11/30	0	0.00	0.1	20.00	20.05	-0.1	1,072	-0.01%
2023/11/27	0	0.00	0.8	19.60	19.65	-0.8	1,101	-0.07%
2023/11/24	1	20.00	0	0.00	20.00	1	1,102	0.09%
2023/11/15	0	0.00	2	19.40	19.50	-2	1,134	-0.18%
2023/11/14	1	18.85	0	0.00	18.95	1	1,137	0.09%
2023/11/13	0.2	18.95	0.4	18.90	18.80	-0.2	1,172	-0.02%
2023/11/10	0.1	19.05	0.6	19.00	18.95	-0.5	1,193	-0.04%
2023/11/09	0.2	19.15	0	0.00	19.15	0.2	1,199	0.02%
2023/11/08	1	19.60	0	0.00	19.40	1	1,223	0.08%
2023/10/20	0	0.00	1	18.70	18.75	-1	2,455	-0.04%
2023/10/18	0.2	19.72	0	0.00	19.35	0.2	2,480	0.01%
2023/10/13	0	0.00	1	20.20	20.20	-1	2,592	-0.04%
2023/10/06	1	20.50	10	20.42	20.40	-9	2,730	-0.33%
2023/10/03	1	20.80	1	21.05	20.75	0	2,959	0.00%
2023/10/02	1	20.95	2	21.10	20.90	-1	2,989	-0.03%
2023/09/28	2	20.58	12	20.80	20.80	-10	2,992	-0.33%
2023/09/27	10	20.65	1	20.25	20.15	9	3,135	0.29%
2023/09/26	13	20.76	12	20.79	20.80	1	3,175	0.03%
2023/09/21	0.2	19.80	0	0.00	19.75	0.2	3,204	0.01%
2023/09/20	0.1	20.00	0	0.00	20.05	0.1	3,253	0.00%
2023/09/15	0	0.00	2	20.25	20.25	-2	3,467	-0.06%
2023/09/11	0.1	20.30	0	0.00	20.20	0.1	3,773	0.00%
2023/09/04	10	20.85	11	20.86	20.75	-1	4,262	-0.02%
2023/08/31	11	20.35	11	20.45	20.50	0	5,011	0.00%
2023/08/28	4	20.30	0	0.00	20.05	4	5,679	0.07%
2023/08/25	0	0.00	2	20.20	20.25	-2	5,804	-0.03%
2023/08/23	0	0.00	5	20.30	20.15	-5	7,054	-0.07%
2023/08/22	6	20.10	1	20.15	20.10	5	7,589	0.07%
2023/08/21	10	20.50	0	0.00	20.40	10	7,946	0.13%
2023/08/16	0	0.00	10	19.90	19.85	-10	8,468	-0.12%
2023/08/14	0	0.00	13	19.90	19.90	-13	8,610	-0.15%
2023/08/10	0	0.00	2	21.00	20.95	-2	9,026	-0.02%
2023/08/08	0	21.85	1	21.55	21.45	-1	9,125	-0.01%
2023/08/07	3	20.68	0	0.00	21.05	3	9,083	0.03%
2023/08/04	12	21.11	5	21.14	21.05	7	9,026	0.08%
2023/08/02	5	23.16	24	23.34	23.35	-19	8,726	-0.22%
2023/07/31	6	20.68	8	20.76	20.60	-2	8,307	-0.02%
2023/07/28	5	20.75	0	0.00	20.85	5	8,356	0.06%
2023/07/21	3	20.40	0	0.00	20.30	3	8,212	0.04%
2023/07/20	10	20.75	1	20.70	20.75	9	8,204	0.11%
2023/07/14	3	21.20	0	0.00	21.15	3	8,175	0.04%
2023/07/13	10	21.55	11	21.69	21.40	-1	8,163	-0.01%
2023/07/11	10	23.05	9	23.11	22.90	1	8,131	0.01%
2023/07/10	16	23.57	10	23.50	23.20	6	8,091	0.07%
2023/07/07	6	22.87	5	23.10	23.20	1	8,036	0.01%
2023/07/06	10	23.20	0	0.00	23.15	10	7,994	0.13%
2023/07/05	22.1	23.67	0	0.00	23.30	22.1	7,953	0.28%
2023/07/04	6	23.62	2	23.65	23.85	4	7,765	0.05%
2023/07/03	2	23.58	5	23.80	23.60	-3	7,681	-0.04%
2023/06/30	1	23.35	0	0.00	23.25	1	7,604	0.01%
2023/06/29	0	0.00	1	23.10	23.05	-1	7,559	-0.01%
2023/06/28	1	23.15	0	0.00	22.75	1	7,528	0.01%
2023/06/27	3	23.22	2.2	23.74	22.75	0.8	7,466	0.01%
2023/06/21	0.1	23.70	14	23.71	23.65	-13.9	7,314	-0.19%
2023/06/20	1	23.60	23	23.40	23.60	-22	7,249	-0.30%
2023/06/16	8	23.80	8	23.78	23.50	0	7,141	0.00%
2023/06/15	12	22.66	27	22.86	23.20	-15	7,024	-0.21%
2023/06/14	5	23.02	0	0.00	22.90	5	6,943	0.07%
2023/06/13	15	23.13	2	23.05	23.00	13	6,900	0.19%
2023/06/09	18	23.57	28	23.36	23.25	-10	6,772	-0.15%
2023/06/08	19	24.20	25	24.30	24.05	-6	6,614	-0.09%
2023/06/07	21.1	24.56	110	24.63	24.70	-88.9	6,419	-1.38%	大賣/
2023/06/06	6	24.13	5	24.31	24.05	1	5,971	0.02%
2023/06/05	86	24.23	13	23.99	23.70	73	5,678	1.29%
2023/06/02	12	23.39	5.1	23.40	23.10	6.9	5,362	0.13%
2023/05/31	5	22.90	4	22.85	22.90	1	5,001	0.02%
2023/05/30	47	22.79	66	22.77	22.75	-19	4,870	-0.39%
2023/05/29	20.1	24.05	23	23.62	23.20	-2.9	4,519	-0.06%
2023/05/26	20	22.99	17	23.85	23.85	3	3,606	0.08%
2023/05/25	21	21.32	43	21.48	21.70	-22	3,069	-0.72%
2023/05/24	23	19.52	1	19.80	19.75	22	2,707	0.81%
2023/05/23	2	18.90	0	0.00	18.85	2	2,508	0.08%
2023/05/22	5	19.30	61	19.50	19.20	-56	2,414	-2.32%
2023/05/19	1	18.05	0	0.00	17.90	1	2,130	0.05%
2023/05/18	0	0.00	5	18.05	18.15	-5	2,063	-0.24%
2023/05/17	5	18.65	0	0.00	18.35	5	1,976	0.25%
2023/05/16	0	0.00	5	17.45	18.35	-5	1,736	-0.29%
2023/05/08	3	16.60	0	0.00	16.60	3	1,313	0.23%
2023/05/04	0	0.00	4	17.33	17.50	-4	1,283	-0.31%
2023/05/02	0	0.00	1	16.60	16.95	-1	1,443	-0.07%
2023/04/28	0	0.00	5	16.65	16.40	-5	1,497	-0.33%
2023/04/25	3	16.50	1	16.20	16.10	2	1,536	0.13%
2023/04/20	7	16.40	0	0.00	16.25	7	1,658	0.42%
2023/04/17	1	16.45	30	16.45	16.35	-29	1,493	-1.94%
2023/04/14	43	16.30	0	0.00	16.10	43	1,468	2.93%
2023/04/13	1	15.85	1	15.95	15.90	0	1,400	0.00%
2023/04/12	1	15.30	0	0.00	15.75	1	1,365	0.07%
2023/03/24	0	0.00	1	14.95	14.85	-1	1,334	-0.07%
2023/03/22	1	14.70	0	0.00	14.70	1	1,337	0.07%
2023/03/21	0	0.00	10	14.85	14.90	-10	1,340	-0.75%
2023/03/08	0	0.00	3	15.85	15.85	-3	1,340	-0.22%
2023/03/03	2	15.25	0	0.00	15.20	2	1,363	0.15%
2023/03/02	1	15.00	0	0.00	15.25	1	1,368	0.07%
2023/02/24	0	0.00	1	15.70	15.60	-1	1,367	-0.07%
2023/02/15	10	15.65	0	0.00	15.75	10	1,545	0.65%
2023/02/08	20	15.90	20	15.60	15.55	0	1,724	0.00%
2023/02/01	11	15.91	12	16.14	15.90	-1	1,671	-0.06%
2023/01/31	2	15.85	3	15.70	15.95	-1	1,612	-0.06%
2023/01/30	7	15.11	104	15.19	14.85	-97	1,491	-6.50%	大賣/
2023/01/17	0	0.00	2	14.48	14.45	-2	1,565	-0.13%
2023/01/12	3	14.68	3	14.73	14.75	0	1,563	0.00%
2023/01/04	2	13.83	0	0.00	13.75	2	1,419	0.14%
2022/12/21	1	13.85	1	14.00	13.85	0	1,400	0.00%
2022/12/02	50	15.00	0	0.00	14.95	50	1,352	3.70%
2022/12/01	0	0.00	1	14.95	14.80	-1	1,340	-0.07%
2022/11/29	30	14.40	0	0.00	14.65	30	1,309	2.29%
2022/11/28	20	14.50	0	0.00	14.40	20	1,309	1.53%
2022/11/25	11	14.93	10	14.90	14.75	1	1,305	0.08%
2022/11/15	0	0.00	2	14.80	14.80	-2	1,151	-0.17%
2022/11/14	2	14.75	1	14.40	14.80	1	1,081	0.09%
2022/11/10	0	0.00	7	14.00	14.00	-7	989	-0.71%
2022/11/07	6	14.47	11	14.75	14.95	-5	909	-0.55%
2022/11/04	1	13.15	1	13.30	13.60	0	786	0.00%
2022/11/02	0	0.00	5	13.60	13.40	-5	782	-0.64%
2022/11/01	0	0.00	10	13.43	13.45	-10	773	-1.29%
2022/10/25	27	13.42	30	13.26	13.30	-3	696	-0.43%
2022/10/24	23	12.87	20	13.20	13.20	3	541	0.55%
2022/10/03	1	12.35	1	12.45	12.55	0	515	0.00%
2022/09/28	0	0.00	3	12.22	12.25	-3	603	-0.50%
2022/09/23	0	0.00	2	13.65	13.50	-2	645	-0.31%
2022/09/22	2	13.75	0	0.00	13.65	2	669	0.30%
2022/08/30	1	14.95	0	0.00	15.00	1	767	0.13%
2022/08/26	1	15.45	2	15.43	15.40	-1	767	-0.13%
2022/08/02	1	14.50	0	0.00	14.45	1	1,037	0.10%
2022/07/26	0	0.00	1	14.80	14.75	-1	1,129	-0.09%
2022/07/25	0	0.00	1	15.00	15.00	-1	1,152	-0.09%
2022/07/19	2	14.55	0	0.00	14.55	2	1,291	0.15%
2022/07/14	0	0.00	1	14.20	14.20	-1	1,475	-0.07%
2022/07/12	0	0.00	0.5	13.50	13.45	-0.5	1,729	-0.03%
2022/07/07	0	0.00	2	14.50	14.50	-2	2,150	-0.09%
2022/07/05	0.5	16.15	0	0.00	16.50	0.5	2,170	0.02%
2022/07/01	1	16.65	0	0.00	15.75	1	2,168	0.05%
2022/06/30	1	17.20	0	0.00	16.90	1	2,147	0.05%
2022/06/29	2	17.65	0	0.00	17.70	2	2,139	0.09%
2022/06/28	0	0.00	1	17.90	17.90	-1	2,162	-0.05%
2022/06/27	1	18.00	1	18.10	18.10	0	2,187	0.00%
2022/06/23	1	17.40	0	0.00	17.30	1	2,234	0.04%
2022/06/20	1	18.15	0	0.00	17.30	1	2,329	0.04%
2022/05/27	2	18.95	1	18.85	18.85	1	3,054	0.03%
2022/05/25	0	0.00	1	18.70	18.90	-1	3,107	-0.03%
2022/05/24	2	18.95	0	0.00	18.60	2	3,119	0.06%
2022/05/18	1	18.35	0	0.00	18.45	1	3,134	0.03%
2022/05/13	0	0.00	2	17.80	17.80	-2	3,112	-0.06%
2022/05/12	1	18.30	2	17.50	17.50	-1	3,098	-0.03%
2022/05/11	1	19.50	1	19.05	18.60	0	3,042	0.00%
2022/05/09	0	0.00	1	19.95	19.95	-1	2,977	-0.03%
2022/05/06	5	20.92	2	20.90	20.90	3	2,953	0.10%
2022/05/05	1	21.30	0	0.00	21.35	1	2,957	0.03%
2022/05/04	2	21.10	20	21.15	21.10	-18	2,962	-0.61%
2022/05/03	2	21.35	2	21.30	21.30	0	2,967	0.00%
2022/04/29	5	21.85	3	21.75	21.70	2	2,986	0.07%
2022/04/28	1	21.75	0	0.00	21.80	1	3,007	0.03%
2022/04/27	3	21.62	3	21.55	21.55	0	2,990	0.00%
2022/04/26	12	22.50	11	22.00	22.00	1	2,974	0.03%
2022/04/25	6	21.98	3	21.90	21.90	3	2,948	0.10%
2022/04/22	13	23.10	23	23.34	23.05	-10	2,902	-0.34%
2022/04/21	15	22.83	0	0.00	22.75	15	2,883	0.52%
2022/04/20	6	23.50	7	23.35	23.45	-1	2,916	-0.03%
2022/04/19	18	23.85	27	23.68	23.55	-9	2,855	-0.32%
2022/04/18	6	23.89	7	23.70	23.15	-1	2,726	-0.04%
2022/04/15	7	23.84	11	23.91	23.80	-4	2,607	-0.15%
2022/04/14	11	23.24	6	23.45	23.20	5	2,445	0.20%
2022/04/13	10	23.40	17	23.09	23.15	-7	2,363	-0.30%
2022/04/12	16	22.29	5	22.55	22.20	11	2,204	0.50%
2022/04/11	1	21.85	1	21.35	21.35	0	2,134	0.00%
2022/04/01	0	0.00	5	22.50	22.40	-5	2,103	-0.24%
2022/03/30	1	22.60	0	0.00	22.55	1	2,076	0.05%
2022/03/28	0	0.00	3.1	22.70	22.70	-3.1	2,036	-0.15%
2022/03/25	0	0.00	5	22.40	22.60	-5	2,014	-0.25%
2022/03/24	1	22.90	0	0.00	22.65	1	1,999	0.05%
2022/03/23	0	0.00	4	22.65	22.70	-4	1,969	-0.20%
2022/03/22	2	22.40	3	22.50	22.40	-1	1,926	-0.05%
2022/03/21	0	0.00	1	22.10	22.00	-1	1,795	-0.06%
2022/03/18	0	0.00	2	21.70	21.75	-2	1,769	-0.11%
2022/03/17	5	21.00	0	0.00	21.20	5	1,735	0.29%
2022/03/10	1	20.95	4	21.00	21.05	-3	1,716	-0.17%
2022/03/09	0	0.00	1	20.80	20.80	-1	1,704	-0.06%
2022/03/08	5	21.74	1.3	20.40	20.30	3.7	1,706	0.22%
2022/03/07	10	22.85	17	22.02	21.70	-7	1,650	-0.42%
2022/03/04	12	22.22	21	22.17	22.05	-9	1,538	-0.58%
2022/03/03	7	21.70	0	0.00	21.70	7	1,427	0.49%
2022/03/02	38	22.43	35	22.24	21.80	3	1,445	0.21%
2022/03/01	0	21.70	2	21.80	21.70	-2	1,357	-0.15%
2022/02/25	0	0.00	1	21.40	21.40	-1	1,348	-0.07%
2022/02/22	11	21.23	0.1	21.40	21.15	10.9	1,388	0.79%
2022/02/21	1	21.05	0	0.00	21.35	1	1,402	0.07%
2022/02/18	0.4	20.90	0	0.00	20.90	0.4	1,387	0.03%
2022/02/17	7	20.80	10	20.90	20.80	-3	1,406	-0.21%
2022/02/10	0	0.00	1	21.00	21.05	-1	1,950	-0.05%
2022/01/24	1	20.05	0	0.00	20.10	1	2,062	0.05%
2022/01/14	1	21.00	1	21.00	20.90	0	2,164	0.00%
2022/01/13	5	21.70	4	21.46	21.70	1	2,209	0.05%
2022/01/11	0	0.00	1	21.25	21.05	-1	2,261	-0.04%
2022/01/10	1	21.05	0	0.00	21.20	1	2,562	0.04%
2022/01/05	2	21.48	0	0.00	21.40	2	3,253	0.06%
2022/01/04	0	0.00	1	21.80	21.65	-1	3,247	-0.03%
2022/01/03	2	22.10	2	21.90	21.85	0	3,260	0.00%
2021/12/30	2	22.18	0	0.00	22.20	2	3,287	0.06%
2021/12/27	4	22.00	0	0.00	22.00	4	3,375	0.12%
2021/12/20	1	22.10	0	0.00	22.10	1	3,476	0.03%
2021/12/10	0	0.00	1	21.60	21.60	-1	3,544	-0.03%
2021/12/07	0	0.00	1	21.75	21.75	-1	3,787	-0.03%
2021/12/03	1	21.50	0	0.00	21.40	1	3,845	0.03%
2021/11/30	2	21.65	0	0.00	21.55	2	3,929	0.05%
2021/11/26	0	0.00	1	22.00	21.95	-1	4,109	-0.02%
2021/11/25	3	22.75	0	0.00	22.80	3	4,115	0.07%
2021/11/23	2	22.85	0	0.00	22.50	2	4,295	0.05%
2021/11/19	4	22.60	0	0.00	22.50	4	4,435	0.09%
2021/11/17	4	22.50	2	22.35	22.50	2	4,558	0.04%
2021/11/16	1	22.45	0	0.00	22.35	1	4,596	0.02%
2021/11/15	1	22.60	0	0.00	22.60	1	4,611	0.02%
2021/11/12	4	23.40	4	23.23	23.00	0	4,648	0.00%
2021/11/11	12	23.54	23.3	24.09	23.80	-11.3	4,618	-0.24%
2021/11/10	0	0.00	0.2	22.70	22.65	-0.2	4,402	0.00%
2021/11/08	2	22.15	0	0.00	22.00	2	4,340	0.05%
2021/11/05	0	0.00	0.5	21.80	21.85	-0.5	4,366	-0.01%
2021/11/04	0	0.00	1	21.75	21.75	-1	4,403	-0.02%
2021/11/03	3	21.70	0.5	21.70	21.75	2.5	4,434	0.06%
2021/11/02	0	0.00	2.5	21.73	21.25	-2.5	4,447	-0.06%
2021/11/01	0	0.00	2	21.25	21.70	-2	4,468	-0.04%
2021/10/29	4	21.23	0	0.00	21.15	4	4,715	0.08%
2021/10/26	4	21.79	9	21.72	21.55	-5	5,077	-0.10%
2021/10/25	4	21.79	1	21.75	21.75	3	5,093	0.06%
2021/10/22	14	21.77	2	21.70	21.65	12	5,194	0.23%
2021/10/21	1	23.15	0	0.00	22.60	1	5,391	0.02%
2021/10/20	0	0.00	2	22.60	22.50	-2	5,359	-0.04%
2021/10/19	4	22.60	2	22.70	22.70	2	5,356	0.04%
2021/10/18	5	23.76	9	23.49	23.35	-4	5,335	-0.07%
2021/10/15	16.1	23.70	6	23.57	24.00	10.1	5,106	0.20%
2021/10/14	0	0.00	2	21.38	21.85	-2	4,560	-0.04%
2021/10/13	0	0.00	0.5	20.40	20.30	-0.5	4,599	-0.01%
2021/10/12	1	20.85	0	0.00	20.70	1	4,627	0.02%
2021/10/04	1	20.80	1	20.45	20.45	0	5,039	0.00%
2021/09/30	0	0.00	1	22.55	22.65	-1	5,369	-0.02%
2021/09/29	1	22.35	0	0.00	22.25	1	5,463	0.02%
2021/09/28	0	0.00	1	23.00	22.80	-1	5,624	-0.02%
2021/09/27	1	23.10	0	0.00	23.15	1	6,048	0.02%
2021/09/24	0	0.00	1	22.50	22.55	-1	6,883	-0.01%
2021/09/22	0	0.00	1	22.20	22.20	-1	9,548	-0.01%
2021/09/17	0	0.00	4	23.11	23.15	-4	10,032	-0.04%
2021/09/16	4	23.60	4	23.85	23.15	0	10,184	0.00%
2021/09/15	0	0.00	1	23.55	23.55	-1	10,299	-0.01%
2021/09/14	9	23.81	1.5	23.83	23.85	7.5	10,661	0.07%
2021/09/13	0	0.00	6	24.66	24.70	-6	11,096	-0.05%
2021/09/10	2	23.90	0	0.00	23.45	2	11,080	0.02%
2021/09/09	0	0.00	1	23.00	23.10	-1	11,149	-0.01%
2021/09/08	0	0.00	2	23.50	23.50	-2	11,237	-0.02%
2021/09/07	0	0.00	3	24.35	24.50	-3	11,346	-0.03%
2021/09/06	0	0.00	2	24.25	24.25	-2	11,451	-0.02%
2021/09/03	18	25.17	16.5	25.20	25.10	1.5	11,510	0.01%
2021/09/02	1	24.80	0	0.00	25.00	1	11,619	0.01%
2021/09/01	5	25.43	1	25.60	25.40	4	11,733	0.03%
2021/08/31	0	0.00	1	24.95	25.20	-1	11,692	-0.01%
2021/08/30	10	25.85	6	25.05	25.20	4	11,826	0.03%
2021/08/26	2	24.30	0	0.00	24.30	2	12,052	0.02%
2021/08/25	1	23.85	0	0.00	23.95	1	12,221	0.01%
2021/08/24	1	23.55	1	24.40	23.50	0	12,544	0.00%
2021/08/23	1	23.30	1	23.20	23.25	0	13,352	0.00%
2021/08/20	1	22.30	1	21.90	22.25	0	13,684	0.00%
2021/08/18	11	22.64	3	22.58	23.35	8	13,950	0.06%
2021/08/17	5	22.31	3	22.85	22.05	2	14,075	0.01%
2021/08/16	3	22.72	7	23.40	22.65	-4	14,212	-0.03%
2021/08/13	6	24.05	0	0.00	24.00	6	14,369	0.04%
2021/08/12	2	24.55	2	24.50	24.90	0	14,895	0.00%
2021/08/11	8	24.65	0	0.00	24.35	8	15,384	0.05%
2021/08/10	58	25.43	2	25.50	25.25	56	15,635	0.36%
2021/08/09	56	25.92	0	0.00	25.90	56	15,861	0.35%
2021/08/06	5	26.69	5	26.91	26.50	0	16,268	0.00%
2021/08/05	2	26.70	2	26.73	26.70	0	16,622	0.00%
2021/08/04	8	27.51	18	27.15	27.25	-10	16,934	-0.06%
2021/08/03	37	27.06	93	27.12	26.70	-56	17,762	-0.32%
2021/08/02	1	25.65	1	25.40	25.75	0	18,341	0.00%
2021/07/30	16	26.26	17	25.56	25.25	-1	19,023	-0.01%
2021/07/28	5	25.85	4	26.05	25.30	1	19,489	0.01%
2021/07/27	27	27.07	19	27.00	26.45	8	19,584	0.04%
2021/07/26	3	26.23	0	0.00	25.60	3	19,562	0.02%
2021/07/23	0	0.00	1	25.60	25.95	-1	19,779	-0.01%
2021/07/22	2	25.25	9	25.32	25.00	-7	20,097	-0.03%
2021/07/21	82	26.08	4	25.45	25.45	78	20,417	0.38%
2021/07/20	4	26.33	11	26.38	26.15	-7	20,727	-0.03%
2021/07/19	2	27.48	4	27.40	27.05	-2	20,898	-0.01%
2021/07/16	12	26.58	6	26.64	26.70	6	21,110	0.03%
2021/07/15	4	25.85	88	26.66	26.80	-84	21,686	-0.39%
2021/07/14	6	25.36	9	25.46	25.65	-3	22,664	-0.01%
2021/07/13	91	26.20	6	26.33	25.95	85	22,713	0.37%
2021/07/12	5	27.75	4	27.44	27.20	1	23,445	0.00%
2021/07/09	14	27.18	4	27.41	27.20	10	24,288	0.04%
2021/07/08	11	27.64	10	27.60	27.90	1	24,722	0.00%
2021/07/07	19	26.43	25	26.72	26.10	-6	24,675	-0.02%
2021/07/06	15	27.27	9	27.14	26.95	6	24,812	0.02%
2021/07/05	9	27.66	24	27.40	27.25	-15	24,928	-0.06%
2021/07/02	36	28.36	29	28.26	27.70	7	25,136	0.03%
2021/07/01	71	29.30	44	29.04	28.90	27	24,766	0.11%
2021/06/30	105	32.45	33	32.65	32.10	72	24,033	0.30%	大買/
2021/06/29	38	32.18	67	32.51	32.85	-29	22,926	-0.13%
2021/06/28	19	29.07	99	29.06	29.90	-80	21,462	-0.37%
2021/06/25	3	26.78	6.8	26.92	27.20	-3.8	20,990	-0.02%
2021/06/24	2.8	26.89	13	26.83	26.70	-10.2	20,912	-0.05%
2021/06/23	23	26.92	15	26.38	26.15	8	20,798	0.04%
2021/06/22	12.1	26.69	23	26.93	27.10	-10.9	20,514	-0.05%
2021/06/21	9	24.59	14	24.51	24.65	-5	20,055	-0.02%
2021/06/18	9	25.24	33	25.10	25.00	-24	20,018	-0.12%
2021/06/17	4	26.06	1	26.00	25.95	3	19,940	0.02%
2021/06/16	5	26.42	0	0.00	26.00	5	19,852	0.03%
2021/06/15	3	27.22	2	27.05	27.50	1	19,733	0.01%
2021/06/09	71	27.23	0	0.00	26.90	71	19,441	0.37%
2021/06/08	6	28.19	1	28.15	28.05	5	19,302	0.03%
2021/06/07	4	26.30	7	27.29	27.45	-3	19,195	-0.02%
2021/06/04	14	27.83	22	28.10	27.50	-8	19,043	-0.04%
2021/06/03	71	28.67	66.5	28.61	29.05	4.5	18,833	0.02%
2021/06/02	14	28.23	6	28.33	28.65	8	18,652	0.04%
2021/06/01	23	27.97	24	27.56	27.90	-1	18,353	-0.01%
2021/05/31	42.5	28.55	39	28.46	28.05	3.5	18,082	0.02%
2021/05/28	14	26.48	17	26.36	26.75	-3	17,162	-0.02%
2021/05/27	5	24.90	3	24.50	24.35	2	16,831	0.01%
2021/05/26	11	24.76	54	24.37	24.30	-43	16,680	-0.26%
2021/05/25	21	24.48	19	23.49	24.00	2	16,594	0.01%
2021/05/24	5	23.80	7	24.14	23.90	-2	16,513	-0.01%
2021/05/21	2	23.65	34	23.95	24.30	-32	16,506	-0.19%
2021/05/20	88	24.93	15	24.66	23.20	73	16,469	0.44%
2021/05/19	10	25.27	20	25.11	25.65	-10	15,940	-0.06%
2021/05/18	1	23.20	17	22.86	23.35	-16	15,576	-0.10%
2021/05/17	17	21.32	2	21.68	21.25	15	15,313	0.10%
2021/05/14	38	25.47	39	25.30	23.60	-1	15,036	-0.01%
2021/05/13	26	25.80	14	25.56	25.30	12	14,596	0.08%
2021/05/12	13	28.71	11	29.07	28.10	2	14,214	0.01%
2021/05/11	33.1	33.75	16	33.49	31.20	17.1	13,892	0.12%
2021/05/10	21	33.91	27	34.07	34.65	-6	12,902	-0.05%
2021/05/07	20	30.96	16.5	31.08	31.50	3.5	12,022	0.03%
2021/05/06	2	30.90	13	30.88	31.10	-11	11,314	-0.10%
2021/05/05	4.5	29.28	5	28.88	29.30	-0.5	10,999	0.00%
2021/05/04	4	26.70	41	26.01	26.65	-37	10,761	-0.34%
2021/05/03	5	29.46	13	31.72	28.80	-8	10,566	-0.08%
2021/04/29	8	32.87	5	31.82	31.95	3	10,380	0.03%
2021/04/28	16	32.46	7	33.29	33.55	9	10,155	0.09%
2021/04/27	33	29.11	7	28.91	30.70	26	9,860	0.26%
2021/04/26	13	27.83	10	27.68	27.95	3	9,500	0.03%
2021/04/23	8	24.90	1	24.05	25.70	7	9,189	0.08%
2021/04/22	18	26.26	20	25.69	25.15	-2	9,057	-0.02%
2021/04/21	34	24.89	43	24.37	24.60	-9	8,755	-0.10%
2021/04/20	41	24.35	45	24.65	24.90	-4	8,207	-0.05%
2021/04/19	2	22.65	0	0.00	22.65	2	7,332	0.03%
2021/04/16	48	19.46	84	19.55	20.60	-36	7,353	-0.49%
2021/04/15	106	18.69	53	18.58	18.75	53	6,520	0.81%	大買/
2021/04/14	39	17.14	6.4	16.83	17.25	32.6	5,632	0.58%
2021/04/13	1	16.40	4	16.25	16.05	-3	5,270	-0.06%
2021/04/12	2	15.90	29	15.58	16.65	-27	5,144	-0.52%
2021/04/09	6	15.38	10	15.33	15.25	-4	4,978	-0.08%
2021/04/08	9	15.24	5	15.67	15.85	4	4,808	0.08%
2021/04/06	0	0.00	16	14.38	14.55	-16	4,587	-0.35%
2021/04/01	0	0.00	30	13.96	14.00	-30	4,603	-0.65%
2021/03/31	0	0.00	1	13.80	13.90	-1	4,740	-0.02%
2021/03/30	10	13.95	0	0.00	13.70	10	5,214	0.19%
2021/03/29	45	14.02	90	14.03	13.80	-45	5,488	-0.82%
2021/03/24	12	13.48	0	0.00	13.60	12	7,645	0.16%
2021/03/23	20	13.48	2	13.40	13.35	18	7,934	0.23%
2021/03/22	2	13.35	0	0.00	13.55	2	8,246	0.02%
2021/03/18	8	13.32	0	0.00	13.30	8	8,283	0.10%
2021/03/17	10	13.15	0	0.00	13.25	10	8,277	0.12%
2021/03/15	0	0.00	2	13.45	13.30	-2	8,317	-0.02%
2021/03/08	0	0.00	11	13.25	13.20	-11	8,473	-0.13%
2021/03/04	0	0.00	1	13.50	13.40	-1	8,723	-0.01%
2021/03/03	0	0.00	1	13.20	13.30	-1	8,755	-0.01%
2021/02/26	12	13.39	10	13.15	13.05	2	8,977	0.02%
2021/02/25	12	13.46	0	0.00	13.40	12	8,990	0.13%
2021/02/24	15	13.48	14	13.66	13.15	1	8,971	0.01%
2021/02/23	5	13.75	28	13.67	13.50	-23	8,869	-0.26%
2021/02/22	40	13.28	42	13.48	13.50	-2	8,706	-0.02%
2021/02/18	44	12.83	45	12.68	12.70	-1	8,587	-0.01%
2021/02/17	10	11.68	10	11.80	11.95	0	8,424	0.00%
2021/02/05	0	0.00	20	11.20	11.25	-20	8,372	-0.24%
2021/02/02	0	0.00	5	11.35	11.50	-5	8,397	-0.06%
2021/01/28	0	0.00	5	11.25	11.15	-5	8,261	-0.06%
2021/01/27	11	11.29	0	0.00	11.20	11	8,346	0.13%
2021/01/25	20	11.70	10	11.73	11.65	10	8,547	0.12%
2021/01/22	10	11.53	10	11.43	11.55	0	8,681	0.00%
2021/01/21	0	0.00	4	11.30	11.30	-4	8,632	-0.05%
2021/01/20	8	11.53	1	11.35	11.35	7	8,602	0.08%
2021/01/19	0	0.00	5	12.25	12.10	-5	8,527	-0.06%
2021/01/18	7	11.66	0	0.00	12.00	7	8,534	0.08%
2021/01/15	12	12.17	0	0.00	12.15	12	8,464	0.14%
2021/01/14	6	12.85	5	12.85	12.85	1	8,407	0.01%
2021/01/13	6	13.14	5	13.35	13.00	1	8,382	0.01%
2021/01/12	35	13.64	22	13.71	12.95	13	8,306	0.16%
2021/01/11	30	14.12	15	14.30	13.95	15	8,139	0.18%
2021/01/08	20	13.78	11	13.60	13.75	9	7,991	0.11%
2021/01/07	1	14.20	20	13.80	13.80	-19	7,948	-0.24%
2021/01/06	1	13.70	25	13.95	13.60	-24	7,934	-0.30%
2021/01/05	7	14.00	5	14.00	14.00	2	7,851	0.03%
2021/01/04	5	14.05	16	13.72	13.95	-11	7,797	-0.14%
2020/12/31	25	13.69	1	13.65	13.70	24	7,673	0.31%
2020/12/30	41	13.58	35	13.65	13.60	6	7,618	0.08%
2020/12/29	20	13.76	5	13.95	13.45	15	7,513	0.20%
2020/12/28	26	13.62	20	13.83	13.55	6	7,398	0.08%
2020/12/25	18	14.00	7	13.87	13.85	11	7,256	0.15%
2020/12/24	11	14.30	26	14.50	14.20	-15	7,062	-0.21%
2020/12/23	1	13.70	4	13.59	14.05	-3	6,530	-0.05%
2020/12/22	99.6	15.07	93	15.14	13.60	6.6	6,242	0.11%
2020/12/21	20	14.28	34	13.94	14.55	-14	5,204	-0.27%
2020/12/18	80	13.18	48	13.20	13.30	32	4,473	0.72%
2020/12/17	10	12.35	13	12.47	12.35	-3	3,943	-0.08%
2020/12/16	27	12.93	14	12.94	13.10	13	3,637	0.36%
2020/12/15	0	0.00	3	11.95	11.95	-3	3,303	-0.09%
2020/12/11	1	11.65	0	0.00	11.75	1	3,268	0.03%
2020/12/09	1	11.80	0	0.00	11.90	1	3,364	0.03%
2020/12/08	5	11.85	1	11.85	11.85	4	3,611	0.11%
2020/12/03	0	0.00	1	11.85	11.85	-1	3,862	-0.03%
2020/12/02	1	11.85	1	12.00	12.00	0	4,000	0.00%
2020/12/01	0	0.00	5	12.56	12.30	-5	3,927	-0.13%
2020/11/30	4	12.36	15	12.49	12.45	-11	3,814	-0.29%
2020/11/27	2	12.15	10	12.15	12.15	-8	3,655	-0.22%
2020/11/26	1	11.70	0	0.00	11.85	1	3,567	0.03%
2020/11/25	0	0.00	2	11.50	11.80	-2	3,548	-0.06%
2020/11/24	3	11.30	0	0.00	11.25	3	3,367	0.09%
2020/11/17	1	10.95	7	11.02	10.90	-6	3,388	-0.18%
2020/11/12	0	0.00	2	10.55	10.55	-2	3,418	-0.06%
2020/11/11	0	0.00	1	10.80	10.70	-1	3,415	-0.03%
2020/11/10	6	10.80	4	10.70	10.65	2	3,404	0.06%
2020/11/05	3	10.95	0	0.00	10.95	3	3,336	0.09%
2020/11/04	3	11.00	2	11.00	11.10	1	3,328	0.03%
2020/11/03	2	11.35	15	10.89	11.35	-13	3,224	-0.40%
2020/10/30	19	10.99	11	11.04	10.75	8	2,993	0.27%
2020/10/26	0	0.00	3	10.75	10.75	-3	2,793	-0.11%
2020/10/23	2	10.60	1	10.65	10.60	1	2,750	0.04%
2020/10/21	1	10.55	20	10.55	10.75	-19	2,708	-0.70%
2020/10/20	0	0.00	1	10.45	10.45	-1	2,681	-0.04%
2020/10/14	12	10.63	0	0.00	10.60	12	2,620	0.46%
2020/10/13	2	10.58	2	10.35	10.70	0	2,583	0.00%
2020/10/08	10	10.10	0	0.00	10.15	10	2,463	0.41%
2020/09/25	1	9.88	0	0.00	9.70	1	2,526	0.04%
2020/09/24	0	0.00	3	9.95	9.90	-3	2,519	-0.12%
2020/09/23	0	0.00	5	10.20	10.20	-5	2,532	-0.20%
2020/09/22	0	0.00	5	10.35	10.35	-5	2,549	-0.20%
2020/09/21	6	10.90	6	10.60	10.60	0	2,568	0.00%
2020/09/18	14	10.77	10	10.85	10.85	4	2,543	0.16%
2020/09/16	2	10.65	0	0.00	10.60	2	2,463	0.08%
2020/09/15	1	10.90	5	10.85	11.00	-4	2,406	-0.17%
2020/09/11	0	0.00	5	11.00	10.70	-5	2,234	-0.22%
2020/09/10	20	10.89	20	10.83	11.20	0	1,965	0.00%
2020/09/08	1	11.00	0	0.00	10.60	1	1,763	0.06%
2020/09/07	2	10.85	11	10.58	10.95	-9	1,529	-0.59%
2020/09/04	10	9.96	0	0.00	10.05	10	1,338	0.75%
2020/09/03	0	0.00	5	10.10	10.10	-5	1,320	-0.38%
2020/09/02	5	9.96	0	0.00	10.00	5	1,300	0.38%
2020/08/31	31	10.09	6	10.10	10.10	25	1,254	1.99%
2020/08/17	9	9.18	0	0.00	9.20	9	825	1.09%
2020/08/04	0	0.00	5	8.63	8.64	-5	874	-0.57%
2020/07/27	0	0.00	2	8.45	8.45	-2	1,113	-0.18%
2020/07/14	0	0.00	3	8.94	8.91	-3	1,122	-0.27%
2020/07/10	0	0.00	9	8.89	8.90	-9	1,135	-0.79%
2020/06/30	7	10.00	0	0.00	10.00	7	1,033	0.68%
2020/06/22	7	9.66	0	0.00	9.66	7	1,016	0.69%
2020/06/05	0	0.00	30	9.46	9.46	-30	1,054	-2.84%
2020/06/04	5	9.39	0	0.00	9.40	5	1,050	0.48%
2020/05/28	5	9.21	0	0.00	9.22	5	1,029	0.49%
2020/05/26	10	9.24	0	0.00	9.23	10	1,018	0.98%
2020/05/21	10	9.18	0	0.00	9.18	10	1,012	0.99%
2020/05/11	0	0.00	7	9.85	9.67	-7	924	-0.76%
2020/05/07	0	0.00	3	10.00	10.00	-3	862	-0.35%
2020/05/05	10	10.40	0	0.00	10.40	10	769	1.30%
2020/04/24	5	9.25	0	0.00	9.28	5	620	0.81%
2020/04/17	0	0.00	10	9.48	9.47	-10	593	-1.68%
2020/04/14	0	0.00	1	9.84	9.73	-1	555	-0.18%
2020/04/13	0	0.00	2	9.19	9.30	-2	473	-0.42%
2020/04/10	2	9.28	0	0.00	9.33	2	458	0.44%
2020/04/01	0	0.00	5	8.29	8.33	-5	407	-1.23%
2020/03/30	5	8.05	0	0.00	8.15	5	399	1.25%
2020/03/25	1	7.51	0	0.00	7.51	1	372	0.27%
2020/01/31	0	0.00	4	9.34	9.34	-4	362	-1.10%
2020/01/15	0	0.00	0	9.84	9.89	0	361	-0.01%
2020/01/08	0	0.00	5	9.71	9.71	-5	429	-1.16%
2019/12/18	2	10.05	0	0.00	10.05	2	426	0.47%
2019/12/17	5	9.85	0	0.00	9.85	5	408	1.22%
2019/12/12	0	0.00	5	9.82	9.82	-5	401	-1.25%
2019/11/11	0	0.00	5	9.71	9.71	-5	606	-0.82%
2019/10/30	0	0.00	3	10.00	9.95	-3	656	-0.46%
2019/10/23	5	9.98	0	0.00	9.98	5	628	0.80%
2019/10/16	0	0.00	2	9.82	9.82	-2	577	-0.35%
2019/10/04	2	9.58	0	0.00	9.56	2	682	0.29%
2019/10/03	0	0.00	3	9.60	9.60	-3	684	-0.44%
2019/09/27	0	0.00	5	9.76	9.76	-5	688	-0.73%
2019/09/05	5	10.00	0	0.00	10.00	5	750	0.67%
2019/09/04	0	0.00	5	10.25	10.20	-5	747	-0.67%
2019/09/03	5	9.95	0	0.00	9.95	5	682	0.73%
2019/08/29	0	0.00	4	9.70	9.70	-4	669	-0.60%
2019/08/26	2	9.66	0	0.00	9.64	2	695	0.29%
2019/08/23	0	0.00	10	9.94	9.83	-10	710	-1.41%
2019/08/20	1	9.77	0	0.00	9.79	1	793	0.13%
2019/08/15	1	9.95	0	0.00	9.80	1	824	0.12%
2019/08/08	10	9.46	0	0.00	9.50	10	901	1.11%
2019/08/07	10	9.45	0	0.00	9.45	10	1,023	0.98%
2019/08/05	0	0.00	5	9.47	9.47	-5	1,162	-0.43%
2019/07/25	0	0.00	5	9.89	9.89	-5	1,208	-0.41%
2019/07/16	10	10.23	6	10.30	10.20	4	1,241	0.32%
2019/07/15	2	10.05	0	0.00	10.05	2	1,158	0.17%
2019/07/04	1	9.96	0	0.00	9.95	1	1,251	0.08%
2019/07/03	8	9.94	0	0.00	9.94	8	1,252	0.64%
2019/06/28	3	10.00	0	0.00	9.93	3	1,221	0.25%
2019/05/28	2	10.45	0	0.00	10.45	2	1,132	0.18%
2019/05/27	0	0.00	40	10.31	10.30	-40	1,115	-3.59%
2019/05/24	0	0.00	10	10.05	10.15	-10	1,129	-0.89%
2019/05/20	10	10.20	0	0.00	10.15	10	1,074	0.93%
2019/05/17	1	10.00	0	0.00	10.15	1	1,033	0.10%
2019/05/16	9	10.11	0	0.00	10.05	9	992	0.91%
2019/05/15	2	10.45	52	10.54	10.35	-50	956	-5.23%
2019/05/14	0	0.00	4	9.96	9.99	-4	835	-0.48%
2019/05/13	0	0.00	28	10.04	9.90	-28	786	-3.56%
2019/05/10	0	0.00	8	9.71	9.59	-8	698	-1.14%
2019/04/24	3	9.60	21	9.67	9.54	-18	624	-2.88%
2019/04/23	0	0.00	39	9.74	9.71	-39	597	-6.52%
2019/04/22	0	0.00	29	9.62	9.57	-29	568	-5.10%
2019/04/17	2	9.70	16	9.71	9.66	-14	543	-2.58%
2019/04/16	0	0.00	7	9.47	9.70	-7	485	-1.44%
2019/04/09	0	0.00	10	9.23	9.22	-10	434	-2.30%
2019/03/22	8	9.50	0	0.00	9.49	8	400	2.00%
2019/03/21	6	9.59	0	0.00	9.66	6	393	1.52%
2019/03/18	0	0.00	16	9.70	9.70	-16	386	-4.14%
2019/03/14	16	9.53	0	0.00	9.49	16	381	4.19%
2019/03/13	5	9.59	0	0.00	9.56	5	386	1.29%
2019/03/12	7	9.64	0	0.00	9.62	7	400	1.75%
2019/03/06	1	9.62	0	0.00	9.63	1	471	0.21%
2019/02/26	0	0.00	24	9.86	9.88	-24	791	-3.03%
2019/02/25	0	0.00	6	9.72	9.65	-6	760	-0.79%
2019/02/22	15	9.30	0	0.00	9.30	15	752	1.99%
2019/02/21	0	0.00	20	9.30	9.31	-20	753	-2.66%
2019/02/20	22	9.26	0	0.00	9.29	22	751	2.93%
2019/02/19	1	9.18	0	0.00	9.23	1	749	0.13%
2019/02/18	2	9.17	0	0.00	9.18	2	751	0.27%
2019/02/13	3	9.18	0	0.00	9.19	3	763	0.39%
2019/02/12	2	9.18	0	0.00	9.18	2	761	0.26%
2019/01/16	0	0.00	10	9.27	9.30	-10	871	-1.15%
2019/01/04	10	8.94	0	0.00	9.03	10	892	1.12%
2018/12/25	0	0.00	5	9.17	9.18	-5	905	-0.55%
2018/12/24	5	9.28	0	0.00	9.31	5	910	0.55%
2018/12/20	8	9.24	0	0.00	9.17	8	920	0.87%
2018/12/19	2	9.30	0	0.00	9.30	2	918	0.22%
2018/12/18	9	9.37	0	0.00	9.34	9	917	0.98%
2018/12/17	3	9.45	0	0.00	9.45	3	917	0.33%
2018/12/13	1	9.48	4	9.54	9.54	-3	926	-0.32%
2018/12/10	20	9.46	0	0.00	9.41	20	916	2.18%
2018/12/06	1	9.73	0	0.00	9.60	1	918	0.11%
2018/12/05	0	0.00	1	9.87	9.89	-1	909	-0.11%
2018/12/04	5	10.05	5	10.00	10.05	0	897	0.00%
2018/12/03	5	10.10	0	0.00	10.05	5	891	0.56%
2018/11/28	0	0.00	5	10.10	10.15	-5	823	-0.61%
2018/11/27	15	10.39	75	10.34	10.40	-60	787	-7.62%
2018/11/26	1	10.05	30	10.22	10.15	-29	668	-4.34%
2018/11/23	0	0.00	22	9.52	9.60	-22	531	-4.14%
2018/11/22	0	0.00	17	9.37	9.30	-17	492	-3.45%
2018/11/21	0	0.00	12	9.43	9.35	-12	491	-2.44%
2018/11/20	32	9.18	0	0.00	9.15	32	463	6.90%
2018/11/19	9	9.20	0	0.00	9.20	9	464	1.94%
2018/11/15	22	9.05	0	0.00	9.05	22	470	4.68%
2018/11/14	20	9.09	0	0.00	9.08	20	473	4.23%
2018/11/07	2	9.35	0	0.00	9.28	2	503	0.40%
2018/11/05	10	9.04	0	0.00	9.11	10	482	2.07%
2018/10/31	10	8.61	0	0.00	8.61	10	447	2.23%
2018/10/25	20	8.44	0	0.00	8.41	20	453	4.41%
2018/10/23	1	8.76	0	0.00	8.84	1	506	0.20%
2018/10/19	13	8.85	0	0.00	8.83	13	539	2.41%
2018/10/16	14	8.97	0	0.00	9.02	14	558	2.50%
2018/10/12	20	8.57	0	0.00	8.87	20	560	3.57%
2018/10/01	9	9.92	0	0.00	9.93	9	584	1.54%
2018/09/27	12	9.76	0	0.00	9.75	12	634	1.89%
2018/09/26	6	9.68	0	0.00	9.71	6	674	0.89%
2018/09/18	4	9.41	0	0.00	9.39	4	764	0.52%
2018/09/14	2	9.45	2	9.45	9.43	0	817	0.00%
2018/09/10	32	9.11	0	0.00	9.09	32	923	3.47%
2018/09/07	64	9.33	0	0.00	9.23	64	926	6.90%
2018/08/23	6	9.54	0	0.00	9.54	6	1,226	0.49%
2018/08/21	11	9.34	0	0.00	9.32	11	1,265	0.87%
2018/08/16	25	9.46	0	0.00	9.50	25	1,344	1.86%
2018/08/15	60	9.65	0	0.00	9.61	60	1,361	4.41%
2018/08/14	110	9.99	1	9.95	9.95	109	1,353	8.05%	大買/鉅額交易
2018/08/13	23	10.12	0	0.00	10.15	23	1,339	1.72%
2018/08/10	47	10.40	0	0.00	10.40	47	1,343	3.50%
2018/08/09	0	0.00	1	10.40	10.40	-1	1,358	-0.07%
2018/07/30	0	0.00	2	11.00	10.90	-2	1,724	-0.12%
2018/07/20	20	10.13	0	0.00	10.05	20	1,916	1.04%
2018/07/19	20	10.15	0	0.00	10.15	20	1,972	1.01%
2018/07/18	10	10.10	0	0.00	10.25	10	2,105	0.47%
2018/07/17	10	10.15	0	0.00	10.10	10	2,169	0.46%
2018/07/12	75	10.15	0	0.00	10.15	75	2,474	3.03%
2018/07/11	100	10.20	0	0.00	10.20	100	2,560	3.90%
2018/07/10	10	10.35	0	0.00	10.35	10	2,632	0.38%
2018/07/05	1	10.50	1	10.35	10.35	0	2,877	0.00%
2018/06/22	0	0.00	3	11.50	11.50	-3	4,704	-0.06%
2018/06/20	5	11.60	0	0.00	11.70	5	4,727	0.11%
2018/06/14	1	11.75	0	0.00	11.75	1	4,791	0.02%
2018/06/12	9	11.87	0	0.00	11.85	9	4,817	0.19%
2018/06/11	15	12.03	5	11.98	11.95	10	4,811	0.21%
2018/06/05	2	11.60	0	0.00	11.60	2	4,733	0.04%
2018/06/01	2	11.73	0	0.00	11.75	2	4,715	0.04%
2018/05/31	0	0.00	22	11.85	11.80	-22	4,707	-0.47%
2018/05/30	3	11.75	3	11.65	11.55	0	4,660	0.00%
2018/05/28	3	11.62	0	0.00	11.60	3	4,686	0.06%
2018/05/25	5	11.85	8	11.95	11.75	-3	4,689	-0.06%
2018/05/23	1	11.60	0	0.00	11.65	1	4,646	0.02%
2018/05/22	1	11.65	0	0.00	11.65	1	4,630	0.02%
2018/05/17	3	11.73	0	0.00	11.70	3	4,647	0.06%
2018/05/16	13	11.82	5	12.05	11.75	8	4,645	0.17%
2018/05/15	6	11.78	1	11.90	11.75	5	4,616	0.11%
2018/05/14	3	12.05	2	12.20	11.95	1	4,662	0.02%
2018/05/10	2	11.90	10	12.00	11.90	-8	4,587	-0.17%
2018/05/08	0	0.00	6	12.17	12.05	-6	4,572	-0.13%
2018/05/07	6	11.86	0	0.00	11.90	6	4,550	0.13%
2018/05/04	0	0.00	15	11.99	12.10	-15	4,547	-0.33%
2018/05/03	14	11.81	4	11.76	11.70	10	4,513	0.22%
2018/05/02	4	12.04	0	0.00	12.05	4	4,512	0.09%
2018/04/30	0	0.00	11	12.45	12.25	-11	4,538	-0.24%
2018/04/27	4	12.14	6	12.10	12.05	-2	4,857	-0.04%
2018/04/25	4	12.09	0	0.00	12.40	4	4,854	0.08%
2018/04/24	11	12.36	7	12.60	12.25	4	4,841	0.08%
2018/04/23	3	12.45	22	12.58	12.60	-19	4,739	-0.40%
2018/04/20	33	12.42	6	12.73	12.40	27	4,705	0.57%
2018/04/19	0	0.00	27	12.32	12.40	-27	4,650	-0.58%
2018/04/18	11	12.00	3	12.18	12.05	8	4,582	0.17%
2018/04/17	2	12.25	20	12.33	12.05	-18	4,668	-0.39%
2018/04/16	2	12.05	1	11.90	11.90	1	4,870	0.02%
2018/04/13	33	12.08	3	12.25	12.05	30	4,984	0.60%
2018/04/12	0	0.00	1	12.55	12.20	-1	5,000	-0.02%
2018/04/11	1	12.45	1	12.60	12.55	0	5,026	0.00%
2018/04/10	91	13.75	70	12.60	12.40	21	5,040	0.42%
2018/04/09	21	12.59	202	13.04	13.20	-181	4,437	-4.08%	大賣/鉅額交易
2018/04/03	4	12.05	13	12.00	12.00	-9	3,859	-0.23%
2018/04/02	13	12.21	10	12.40	11.95	3	4,154	0.07%
2018/03/31	2	11.75	0	0.00	11.75	2	4,010	0.05%
2018/03/30	0	0.00	10	12.05	11.75	-10	4,042	-0.25%
2018/03/29	10	11.88	8	11.90	11.80	2	3,993	0.05%
2018/03/20	14	11.56	13	11.35	11.35	1	3,818	0.03%
2018/03/19	0	0.00	2	11.20	11.10	-2	3,732	-0.05%
2018/03/15	0	0.00	8	10.95	11.10	-8	3,729	-0.21%
2018/03/14	0	0.00	12	11.05	11.05	-12	3,740	-0.32%
2018/03/07	0	0.00	2	10.75	10.65	-2	3,841	-0.05%
2018/03/05	4	10.93	0	0.00	10.75	4	4,109	0.10%
2018/03/02	5	11.10	0	0.00	11.05	5	4,458	0.11%
2018/03/01	0	0.00	3	11.25	11.35	-3	4,624	-0.06%
2018/02/27	3	11.05	3	11.03	11.05	0	4,608	0.00%
2018/02/07	0	0.00	130	10.51	10.50	-130	4,690	-2.77%	大賣/鉅額交易
2018/02/06	7	10.27	0	0.00	10.30	7	4,694	0.15%
2018/02/01	1	11.40	0	0.00	11.35	1	5,093	0.02%
2018/01/29	10	11.65	0	0.00	11.65	10	5,110	0.20%
2018/01/26	5	11.80	0	0.00	11.80	5	5,088	0.10%
2018/01/25	0	0.00	20	12.05	11.80	-20	5,071	-0.39%
2018/01/24	20	11.87	15	12.03	11.90	5	5,028	0.10%
2018/01/23	19	12.13	12	12.20	12.10	7	5,016	0.14%
2018/01/19	1	11.45	1	11.50	11.50	0	4,646	0.00%
2018/01/15	1	11.95	0	0.00	12.00	1	4,538	0.02%
2018/01/11	8	12.21	8	11.90	11.80	0	4,433	0.00%
2018/01/10	7	12.15	22	12.28	12.10	-15	4,334	-0.35%
2018/01/05	5	12.05	0	0.00	11.85	5	4,037	0.12%
2018/01/04	6	11.84	55	11.90	11.90	-49	3,947	-1.24%
2018/01/02	0	0.00	48	11.90	11.80	-48	3,752	-1.28%