三洋電 (1614)-元富-文心券商分點個股進出

台股 » 個股 » 三洋電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋電

(1614)

可現股當沖

股價
40.15
漲跌
▲0.40
漲幅
+1.01%
成交量
180張
產業
上市電器電纜類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三洋電 (1614)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	7	39.79	0	0.00	39.75	7	150	4.66%
2024/04/23	4	39.63	0	0.00	39.65	4	149	2.68%
2024/04/19	2	39.70	0	0.00	40.00	2	106	1.88%
2024/04/18	1	40.10	0	0.00	40.10	1	102	0.98%
2024/04/16	7	39.07	0	0.00	39.05	7	88	7.88%
2024/04/11	5	38.96	0	0.00	39.00	5	81	6.15%
2024/04/02	1	39.50	0	0.00	39.50	1	75	1.32%
2024/03/29	10	39.95	0	0.00	39.95	10	75	13.21%
2024/03/27	10	39.82	0	0.00	39.85	10	68	14.68%
2024/03/15	2	38.70	0	0.00	38.70	2	62	3.19%
2024/03/11	2	38.35	0	0.00	38.35	2	64	3.11%
2024/03/05	1	38.75	0	0.00	38.75	1	65	1.53%
2024/02/22	0	38.00	0	0.00	38.05	0	53	0.00%
2024/02/15	5	38.20	0	0.00	38.15	5	50	10.00%
2024/02/05	3	38.20	0	0.00	38.20	3	49	6.09%
2024/01/31	2	38.20	0	0.00	38.20	2	47	4.19%
2024/01/25	1	38.10	0	0.00	38.10	1	49	2.00%
2024/01/17	2	37.85	0	0.00	37.85	2	49	4.05%
2024/01/12	1	38.30	0	0.00	38.30	1	45	2.19%
2024/01/10	1	38.10	0	0.00	38.25	1	45	2.21%
2024/01/09	1	38.10	0	0.00	38.40	1	45	2.20%
2023/12/20	4	38.40	0	0.00	38.75	4	45	8.78%
2023/12/07	4	37.95	0	0.00	38.00	4	40	9.95%
2023/11/28	6	37.98	0	0.00	38.05	6	43	13.84%
2023/11/23	2	38.15	0	0.00	38.05	2	49	4.07%
2023/11/21	13	38.03	0	0.00	38.10	13	47	27.34%
2023/11/17	4	37.70	0	0.00	37.90	4	47	8.47%
2023/11/15	4	37.70	0	0.00	37.75	4	46	8.61%
2023/11/13	2	37.70	0	0.00	37.80	2	46	4.32%
2023/11/10	1	37.55	0	0.00	37.75	1	46	2.15%
2023/10/24	6	37.30	0	0.00	37.30	6	58	10.24%
2023/10/23	4	37.25	0	0.00	37.30	4	60	6.65%
2023/10/19	1	37.50	0	0.00	37.40	1	70	1.41%
2023/10/18	1	37.65	0	0.00	37.65	1	72	1.38%
2023/10/17	2	37.80	0	0.00	37.80	2	73	2.72%
2023/10/16	0	0.00	0	37.75	37.85	0	74	0.00%
2023/10/13	6	37.68	0	0.00	37.75	6	75	7.94%
2023/10/03	0	37.70	0	0.00	37.55	0	144	0.00%
2023/09/20	8	38.15	0	0.00	38.15	8	192	4.15%
2023/09/19	1	38.20	0	0.00	38.40	1	192	0.52%
2023/09/12	5	38.15	0	0.00	38.15	5	195	2.56%
2023/09/08	4	38.45	0	0.00	38.45	4	196	2.03%
2023/09/06	3	38.68	0	0.00	38.70	3	212	1.41%
2023/09/05	1	38.85	0	0.00	39.10	1	215	0.46%
2023/08/30	1	38.35	0	0.00	38.35	1	229	0.44%
2023/08/29	3	38.25	0	0.00	38.60	3	230	1.30%
2023/08/25	1	38.70	0	0.00	38.90	1	230	0.43%
2023/07/17	0	0.00	0	37.35	38.35	0	216	0.00%
2023/07/14	2	37.23	0	0.00	37.20	2	214	0.93%
2023/07/11	0	0.00	0	38.35	38.30	0	204	0.00%
2023/07/10	0	40.55	0	0.00	38.70	0	196	0.00%
2023/07/07	0	40.80	0	0.00	39.75	0	153	0.00%
2023/07/06	0	38.60	0	0.00	38.70	0	113	0.00%
2023/06/27	0	0.00	0	38.60	38.80	0	109	0.00%
2023/06/09	0	38.10	0	0.00	38.95	0	88	0.00%
2023/04/27	1	36.45	0	0.00	36.50	1	69	1.45%
2023/04/24	1	36.65	0	0.00	36.65	1	63	1.59%
2023/04/20	1	36.95	0	0.00	37.00	1	63	1.59%
2023/04/11	1	37.05	0	0.00	37.05	1	55	1.79%
2023/02/01	1	36.05	0	0.00	36.05	1	48	2.06%
2023/01/17	1	35.85	0	0.00	35.85	1	45	2.20%
2023/01/13	1	35.40	0	0.00	35.40	1	41	2.38%
2023/01/11	2	35.60	0	0.00	35.60	2	48	4.16%
2023/01/09	3	35.62	0	0.00	35.55	3	48	6.24%
2023/01/06	2	35.60	0	0.00	35.60	2	48	4.16%
2023/01/03	3	35.40	0	0.00	35.40	3	50	5.94%
2022/06/23	0	0.00	0.7	37.15	37.25	-0.7	59	-1.18%
2022/06/21	0	0.00	5	37.35	37.35	-5	54	-9.12%
2022/06/17	1	37.30	1	37.15	37.10	0	51	0.00%
2022/05/13	0	0.00	5	36.80	36.90	-5	86	-5.75%
2022/05/12	1	35.95	0	0.00	35.90	1	90	1.11%
2022/05/06	1	36.75	11	36.78	36.75	-10	132	-7.55%
2022/04/20	1	37.60	0	0.00	37.60	1	129	0.77%
2022/04/19	1	37.60	0	0.00	37.60	1	129	0.77%
2022/04/14	0	0.00	5	37.82	37.85	-5	131	-3.81%
2022/04/13	0	0.00	7	37.72	37.90	-7	131	-5.33%
2022/03/08	1	36.65	0	0.00	36.65	1	126	0.79%
2022/03/04	0	0.00	7	37.81	37.80	-7	125	-5.59%
2022/02/25	1	38.25	0	0.00	38.25	1	123	0.81%
2022/02/24	2	38.45	0	0.00	38.45	2	124	1.61%
2022/02/23	2	38.85	0	0.00	38.80	2	123	1.63%
2022/02/21	2	38.75	0	0.00	38.75	2	133	1.50%
2022/02/18	0	0.00	13	37.50	38.75	-13	132	-9.80%
2022/02/15	3	36.95	0	0.00	36.95	3	127	2.35%
2022/02/14	0	0.00	17	37.12	37.25	-17	120	-14.15%
2022/02/09	0	0.00	14	36.06	36.40	-14	111	-12.53%
2022/02/08	2	35.60	0	0.00	35.60	2	110	1.81%
2022/01/26	3	35.10	0	0.00	35.10	3	74	4.01%
2022/01/25	6	35.08	0	0.00	35.15	6	74	8.05%
2022/01/24	2	35.50	0	0.00	35.50	2	74	2.68%
2022/01/21	2	35.45	0	0.00	35.45	2	74	2.67%
2022/01/20	0	0.00	5	35.60	35.75	-5	74	-6.74%
2022/01/18	1	35.45	0	0.00	35.45	1	74	1.34%
2022/01/14	1	35.30	0	0.00	35.35	1	74	1.33%
2022/01/11	3	35.50	0	0.00	35.50	3	79	3.78%
2021/12/29	0	0.00	4	35.90	35.90	-4	79	-5.05%
2021/12/23	0	0.00	10	35.55	35.50	-10	78	-12.80%
2021/12/21	0	0.00	6	35.70	35.70	-6	77	-7.72%
2021/12/20	3	35.60	1	36.20	35.60	2	78	2.54%
2021/12/10	6	35.98	0	0.00	36.05	6	77	7.76%
2021/12/09	3	36.15	0	0.00	36.10	3	77	3.88%
2021/12/08	13	36.34	0	0.00	36.30	13	76	16.97%
2021/12/07	3	36.35	0	0.00	36.35	3	75	3.95%
2021/12/06	3	36.25	0	0.00	36.45	3	75	3.99%
2021/12/03	11	36.25	0	0.00	36.35	11	75	14.63%
2021/11/26	8	35.95	0	0.00	35.95	8	74	10.69%
2021/11/25	6	36.33	0	0.00	36.45	6	74	8.02%
2021/11/23	7	36.07	0	0.00	36.05	7	74	9.40%
2021/11/17	0	0.00	15	35.60	35.85	-15	58	-25.64%
2021/11/16	9	34.93	0	0.00	34.90	9	54	16.53%
2021/11/12	8	34.65	0	0.00	34.65	8	54	14.70%
2021/11/05	20	34.35	0	0.00	34.35	20	57	35.04%
2021/11/03	13	34.45	0	0.00	34.40	13	57	22.63%
2021/11/02	3	34.55	0	0.00	34.60	3	57	5.19%
2021/10/27	4	34.50	0	0.00	34.70	4	59	6.70%
2021/10/25	2	34.45	0	0.00	34.50	2	64	3.11%
2021/10/22	8	34.55	0	0.00	34.55	8	65	12.18%
2021/10/21	6	34.85	0	0.00	34.75	6	65	9.16%
2021/10/13	5	33.87	0	0.00	33.90	5	62	7.96%
2021/10/06	3	33.90	0	0.00	33.90	3	71	4.22%
2021/10/05	2	33.95	0	0.00	33.95	2	72	2.76%
2021/10/04	1	33.85	0	0.00	33.85	1	73	1.37%
2021/10/01	11	33.85	0	0.00	33.85	11	74	14.68%
2021/09/29	7	34.05	0	0.00	34.05	7	78	8.95%
2021/09/17	2	33.75	0	0.00	33.75	2	82	2.42%
2021/09/16	2	33.75	0	0.00	33.75	2	83	2.40%
2021/09/15	15	33.81	0	0.00	34.00	15	83	17.89%
2021/09/08	20	33.76	0	0.00	33.75	20	86	22.99%
2021/09/06	3	34.00	0	0.00	34.10	3	88	3.40%
2021/09/02	3	34.00	0	0.00	34.15	3	87	3.45%
2021/08/26	5	33.70	0	0.00	33.70	5	87	5.77%
2021/08/25	0.2	33.70	0	0.00	33.85	0.2	88	0.27%
2021/08/20	4	33.20	0	0.00	33.20	4	91	4.38%
2021/08/10	3	33.90	0	0.00	33.90	3	92	3.25%
2021/07/28	3	33.80	0	0.00	33.80	3	114	2.62%
2021/07/23	0	0.00	1	34.10	34.20	-1	122	-0.81%
2021/07/21	2	33.85	0	0.00	33.85	2	124	1.60%
2021/07/09	8	33.65	0	0.00	33.65	8	138	5.78%
2021/07/05	0	0.00	5	34.60	34.30	-5	145	-3.43%
2021/07/01	2	34.20	0	0.00	34.20	2	146	1.37%
2021/06/30	13	34.44	0	0.00	34.40	13	144	8.97%
2021/06/28	6	34.35	0	0.00	34.35	6	145	4.14%
2021/06/25	2	34.45	5	34.55	34.45	-3	144	-2.08%
2021/06/24	2	34.40	8	34.44	34.40	-6	148	-4.03%
2021/06/23	0	0.00	2	34.35	34.35	-2	149	-1.34%
2021/06/21	6	33.90	0	0.00	33.90	6	148	4.04%
2021/06/18	7	34.18	0	0.00	34.15	7	149	4.70%
2021/06/09	3	33.60	0	0.00	33.75	3	154	1.94%
2021/06/07	2	33.60	0	0.00	33.60	2	153	1.30%
2021/06/04	3	33.75	0	0.00	33.75	3	153	1.96%
2021/06/02	8	33.56	0	0.00	33.55	8	152	5.25%
2021/05/31	2	33.65	1	33.95	33.80	1	151	0.66%
2021/05/28	4	33.60	1	33.70	33.70	3	150	1.99%
2021/05/27	13	33.40	0	0.00	33.60	13	150	8.65%
2021/05/26	0	0.00	2	33.60	33.65	-2	151	-1.32%
2021/05/25	1	33.45	2	33.50	33.45	-1	151	-0.66%
2021/05/24	3	33.45	6	33.45	33.40	-3	151	-1.98%
2021/05/21	8	32.90	5	32.95	33.00	3	153	1.96%
2021/05/20	3	32.10	0	0.00	32.10	3	152	1.96%
2021/05/11	5	35.59	0	0.00	35.55	5	137	3.64%
2021/05/06	8	34.93	6	35.49	34.85	2	133	1.50%
2021/05/04	4	35.00	9	35.02	35.00	-5	131	-3.79%
2021/05/03	6	36.23	0	0.00	35.90	6	129	4.64%
2021/04/29	3	36.65	0	0.00	36.80	3	128	2.33%
2021/04/27	6	36.83	0	0.00	37.00	6	132	4.52%
2021/04/19	0	0.00	6	37.27	37.15	-6	127	-4.69%
2021/03/29	2	36.75	0	0.00	36.75	2	138	1.44%
2021/03/23	6	36.00	0	0.00	36.15	6	149	4.00%
2021/03/12	4	35.55	0	0.00	35.55	4	193	2.06%
2021/03/10	5	35.14	0	0.00	35.20	5	319	1.56%
2021/03/09	1	35.25	0	0.00	35.30	1	393	0.25%
2021/03/02	3	34.92	0	0.00	34.85	3	440	0.68%
2021/02/26	4	34.90	0	0.00	34.90	4	440	0.91%
2021/02/25	3	35.30	0	0.00	35.45	3	440	0.68%
2021/02/24	11	35.39	0	0.00	35.45	11	442	2.49%
2021/02/23	4	35.65	0	0.00	35.80	4	442	0.90%
2020/12/09	5	36.40	0	0.00	36.35	5	422	1.18%
2020/12/07	0	0.00	4	38.10	37.35	-4	412	-0.97%
2020/12/04	2	41.15	0	0.00	39.50	2	385	0.52%
2020/12/03	0	0.00	5	41.10	40.90	-5	293	-1.70%
2020/12/02	2	38.40	0	0.00	39.45	2	233	0.86%
2020/12/01	0	0.00	10	38.55	38.70	-10	223	-4.47%
2020/11/25	1	35.90	0	0.00	35.90	1	269	0.37%
2020/11/19	4	35.75	0	0.00	35.75	4	315	1.27%
2020/11/18	10	35.85	0	0.00	35.90	10	317	3.14%
2020/11/17	1	35.85	0	0.00	36.00	1	320	0.31%
2020/11/12	5	35.95	0	0.00	35.95	5	328	1.52%
2020/11/11	11	36.09	0	0.00	36.00	11	336	3.27%
2020/11/10	3	35.85	0	0.00	35.85	3	336	0.89%
2020/11/06	1	35.05	0	0.00	35.10	1	335	0.30%
2020/11/03	7	35.05	0	0.00	35.05	7	339	2.06%
2020/11/02	2	34.90	0	0.00	34.90	2	340	0.59%
2020/10/28	5	35.30	0	0.00	35.40	5	344	1.45%
2020/10/21	3	35.05	0	0.00	35.10	3	349	0.86%
2020/10/19	12	35.51	0	0.00	35.85	12	345	3.47%
2020/10/15	14	35.63	0	0.00	35.75	14	345	4.05%
2020/10/13	18	36.08	0	0.00	35.95	18	354	5.07%
2020/10/12	1	36.10	0	0.00	36.20	1	358	0.28%
2020/10/08	6	36.15	0	0.00	36.45	6	366	1.64%
2020/10/07	16	36.02	0	0.00	36.35	16	373	4.29%
2020/10/06	3	36.40	0	0.00	36.65	3	393	0.76%
2020/09/24	6	36.60	5	36.60	36.65	1	473	0.21%
2020/09/23	0	0.00	1	37.80	37.80	-1	469	-0.21%
2020/09/17	0	0.00	5	39.50	39.25	-5	470	-1.06%
2020/09/14	4	38.95	0	0.00	38.90	4	472	0.85%
2020/09/10	0	0.00	10	39.58	39.25	-10	513	-1.95%
2020/09/08	6	38.80	0	0.00	38.90	6	507	1.18%
2020/09/07	5	39.40	15	39.10	39.50	-10	503	-1.99%
2020/09/03	46	38.91	15	39.00	38.75	31	487	6.36%
2020/09/02	90	39.16	0	0.00	39.15	90	476	18.88%
2020/09/01	21	38.78	5	38.80	38.80	16	454	3.52%
2020/08/31	46	38.26	1	38.60	38.65	45	444	10.13%
2020/08/28	5	37.75	0	0.00	38.05	5	413	1.21%
2020/08/27	11	37.14	15	37.65	37.70	-4	396	-1.01%
2020/08/21	1	35.40	0	0.00	35.40	1	365	0.27%
2020/08/20	31	34.93	0	0.00	34.80	31	366	8.45%
2020/08/19	49	36.41	0	0.00	36.45	49	365	13.42%
2020/08/18	10	36.60	0	0.00	36.70	10	363	2.75%
2020/08/17	16	36.58	0	0.00	36.95	16	363	4.40%
2020/08/14	6	35.50	1	35.60	35.50	5	358	1.40%
2020/08/13	35	35.17	0	0.00	35.10	35	356	9.82%
2020/08/12	9	34.86	0	0.00	35.45	9	355	2.53%
2020/08/11	3	34.95	0	0.00	35.05	3	354	0.85%
2020/08/10	6	35.15	0	0.00	35.10	6	354	1.69%
2020/08/07	9	34.39	0	0.00	34.40	9	351	2.56%
2020/08/06	6	34.40	0	0.00	34.40	6	350	1.71%
2020/08/05	6	34.38	0	0.00	34.40	6	351	1.71%
2020/08/04	6	34.05	0	0.00	34.05	6	353	1.70%
2020/08/03	12	34.05	1	34.10	34.10	11	355	3.10%
2020/07/31	31	34.65	0	0.00	34.70	31	353	8.78%
2020/07/30	21	34.54	0	0.00	34.70	21	353	5.95%
2020/07/27	0	0.00	2	34.65	34.65	-2	350	-0.57%
2020/07/24	12	35.89	2	35.70	35.70	10	351	2.85%
2020/07/23	1	36.65	0	0.00	36.65	1	364	0.27%
2020/07/22	48	36.74	0	0.00	36.75	48	363	13.20%
2020/07/21	14	36.58	0	0.00	36.60	14	358	3.90%
2020/07/17	51	36.79	2	36.95	36.40	49	352	13.91%
2020/07/16	12	37.33	10	37.27	37.30	2	347	0.58%
2020/07/15	0	0.00	4	37.90	38.00	-4	342	-1.17%
2020/07/14	10	37.15	0	0.00	37.10	10	334	2.99%
2020/07/13	23	38.01	0	0.00	38.15	23	326	7.03%
2020/07/10	17	36.90	0	0.00	36.80	17	304	5.58%
2020/07/09	3	37.18	0	0.00	37.20	3	299	1.00%
2020/07/08	175	37.04	9	36.80	37.70	166	287	57.69%	大買/鉅額交易
2020/07/07	12	35.04	0	0.00	35.05	12	253	4.74%
2020/07/06	34	34.52	0	0.00	34.75	34	245	13.83%
2020/07/03	57	33.85	0	0.00	33.90	57	228	24.96%
2020/07/02	15	33.94	0	0.00	33.95	15	224	6.68%
2020/07/01	41	34.25	0	0.00	34.15	41	222	18.40%
2020/06/30	9	34.30	0	0.00	34.35	9	220	4.09%
2020/06/29	36	34.18	0	0.00	34.25	36	218	16.49%
2020/06/24	29	33.58	0	0.00	33.90	29	210	13.77%
2020/06/23	17	33.46	0	0.00	33.60	17	208	8.16%
2020/06/22	7	33.60	0	0.00	34.00	7	206	3.39%
2020/06/19	4	33.10	0	0.00	33.10	4	197	2.03%
2020/06/18	26	33.70	0	0.00	33.45	26	190	13.64%
2020/06/16	48	31.69	0	0.00	31.80	48	136	35.11%
2020/06/15	28	31.20	0	0.00	31.20	28	138	20.25%
2020/06/12	17	31.07	0	0.00	31.10	17	138	12.26%
2020/06/11	44	31.18	0	0.00	31.00	44	139	31.59%
2020/06/10	76	31.79	0	0.00	31.80	76	138	54.68%
2020/06/09	37	31.58	0	0.00	31.65	37	141	26.24%
2020/06/08	7	31.54	0	0.00	31.60	7	144	4.86%
2020/06/05	4	31.55	0	0.00	31.50	4	144	2.77%
2020/06/04	16	31.34	0	0.00	31.55	16	144	11.08%
2020/06/03	57	31.49	0	0.00	31.60	57	146	38.99%
2020/06/02	10	31.17	0	0.00	31.20	10	146	6.82%
2020/05/28	50	30.98	0	0.00	30.80	50	146	34.08%
2020/05/27	58	31.36	0	0.00	31.30	58	146	39.72%
2020/05/26	18	31.82	0	0.00	31.90	18	143	12.57%
2020/05/25	13	30.97	0	0.00	31.10	13	137	9.45%
2020/05/22	14	31.16	0	0.00	31.30	14	138	10.09%
2020/05/21	5	31.24	0	0.00	31.35	5	137	3.63%
2020/05/20	20	30.78	0	0.00	30.85	20	135	14.80%
2020/05/19	26	30.99	0	0.00	30.90	26	135	19.14%
2020/05/18	24	30.80	0	0.00	30.75	24	135	17.65%
2020/05/15	60	30.55	0	0.00	30.60	60	137	43.68%
2020/05/14	8	30.52	0	0.00	30.60	8	138	5.77%
2020/05/12	23	30.49	0	0.00	30.60	23	138	16.55%
2020/05/11	107	31.12	0	0.00	31.05	107	138	77.36%	大買/鉅額交易
2020/05/08	93	31.10	0	0.00	31.15	93	136	68.13%
2020/05/07	48	30.79	0	0.00	30.95	48	136	35.22%
2020/05/06	7	30.21	0	0.00	30.60	7	136	5.13%
2020/05/05	6	30.30	0	0.00	30.45	6	136	4.38%
2020/04/29	0	0.00	1	30.60	30.55	-1	138	-0.72%
2020/04/28	1	30.30	0	0.00	31.00	1	134	0.74%
2020/04/22	28	27.02	0	0.00	27.35	28	129	21.67%
2020/04/21	49	27.53	0	0.00	27.50	49	127	38.33%
2020/04/20	6	28.15	0	0.00	28.45	6	127	4.71%
2020/04/17	13	28.28	0	0.00	28.55	13	127	10.21%
2020/04/16	11	27.97	0	0.00	28.10	11	126	8.66%
2020/04/15	9	28.23	0	0.00	28.40	9	127	7.05%
2020/04/14	36	28.25	0	0.00	28.15	36	128	28.06%
2020/04/13	24	27.85	0	0.00	27.80	24	128	18.75%
2020/04/10	58	27.11	0	0.00	27.20	58	127	45.56%
2020/04/09	11	26.63	0	0.00	26.85	11	127	8.62%
2020/04/08	17	26.52	0	0.00	26.80	17	128	13.22%
2020/04/07	6	26.00	31	26.04	26.15	-25	129	-19.25%
2020/04/01	18	25.79	0	0.00	25.95	18	132	13.61%
2020/03/31	16	25.77	0	0.00	25.95	16	134	11.89%
2020/03/30	31	25.80	0	0.00	25.95	31	137	22.50%
2020/03/27	12	25.88	10	25.90	26.00	2	142	1.41%
2020/03/20	0	0.00	5	25.15	25.45	-5	141	-3.53%
2020/03/19	6	23.80	0	0.00	24.10	6	139	4.29%
2020/03/18	15	25.32	0	0.00	25.25	15	136	10.95%
2020/03/17	1	25.15	0	0.00	25.75	1	138	0.72%
2020/03/13	10	26.30	0	0.00	26.85	10	136	7.31%
2020/03/12	46	28.39	0	0.00	28.10	46	132	34.81%
2020/03/11	22	29.74	0	0.00	29.60	22	127	17.31%
2020/03/09	31	29.79	0	0.00	29.80	31	125	24.73%
2020/03/06	36	30.10	0	0.00	30.15	36	122	29.34%
2020/03/05	42	30.37	0	0.00	30.45	42	121	34.56%
2020/03/04	8	29.80	0	0.00	30.30	8	121	6.59%
2020/03/03	19	30.09	0	0.00	30.05	19	123	15.34%
2020/03/02	38	30.00	0	0.00	29.90	38	123	30.69%
2020/02/27	38	30.00	0	0.00	30.10	38	121	31.16%
2020/02/26	12	30.05	0	0.00	30.25	12	121	9.88%
2020/02/25	27	30.18	0	0.00	30.20	27	120	22.39%
2020/02/24	33	30.28	0	0.00	30.25	33	120	27.36%
2020/02/21	7	30.40	0	0.00	30.55	7	120	5.82%
2020/02/20	53	30.40	0	0.00	30.45	53	120	44.06%
2020/02/18	20	30.30	0	0.00	30.45	20	118	16.82%
2020/02/17	29	30.41	0	0.00	30.55	29	117	24.59%
2020/02/14	16	30.42	0	0.00	30.50	16	116	13.76%
2020/02/13	23	30.65	0	0.00	30.65	23	115	19.84%
2020/02/12	49	30.46	0	0.00	30.70	49	118	41.30%
2020/02/11	3	29.85	0	0.00	30.00	3	118	2.53%
2020/02/05	0	0.00	1	29.80	29.80	-1	117	-0.85%
2020/02/04	0	0.00	1	29.95	29.95	-1	116	-0.86%
2020/02/03	0	0.00	1	29.75	29.75	-1	116	-0.86%
2020/01/31	0	0.00	2	30.30	30.30	-2	113	-1.77%
2020/01/17	46	31.16	0	0.00	31.15	46	102	44.83%
2020/01/16	57	31.18	0	0.00	31.20	57	101	56.34%
2020/01/14	10	31.05	0	0.00	31.10	10	107	9.33%
2020/01/09	8	31.00	0	0.00	31.05	8	120	6.64%
2020/01/08	35	30.97	0	0.00	30.90	35	124	28.20%
2020/01/07	27	31.14	0	0.00	31.35	27	129	20.79%
2020/01/06	10	31.00	0	0.00	31.40	10	138	7.24%
2020/01/03	72	31.29	0	0.00	31.35	72	139	51.53%
2020/01/02	48	31.27	0	0.00	31.40	48	140	34.20%
2019/12/27	46	31.22	0	0.00	31.30	46	136	33.59%
2019/12/26	97	31.21	0	0.00	31.15	97	134	72.19%
2019/12/25	47	31.08	0	0.00	31.30	47	131	35.81%
2019/12/24	56	31.03	0	0.00	31.25	56	130	43.02%
2019/12/23	10	30.50	0	0.00	30.75	10	125	7.95%
2019/12/20	28	30.54	0	0.00	30.60	28	126	22.22%
2019/12/19	28	30.60	0	0.00	30.65	28	125	22.31%
2019/12/18	21	30.60	0	0.00	30.65	21	127	16.51%
2019/12/13	36	30.27	0	0.00	30.20	36	138	25.99%
2019/12/12	116	30.59	0	0.00	30.50	116	136	84.75%	大買/鉅額交易
2019/12/11	47	30.27	0	0.00	30.30	47	133	35.11%
2019/12/10	1	30.10	0	0.00	30.20	1	134	0.75%
2019/12/03	5	30.00	0	0.00	30.00	5	134	3.71%
2019/12/02	3	30.00	0	0.00	30.05	3	134	2.23%
2019/11/29	64	30.05	0	0.00	30.05	64	134	47.57%
2019/11/28	116	30.05	0	0.00	30.15	116	133	86.96%	大買/鉅額交易
2019/11/25	31	30.01	0	0.00	30.10	31	130	23.81%
2019/11/21	12	29.95	0	0.00	30.05	12	129	9.29%
2019/11/20	5	30.00	0	0.00	30.20	5	127	3.92%
2019/11/19	6	30.10	0	0.00	30.20	6	127	4.69%
2019/11/14	6	30.00	0	0.00	30.00	6	127	4.72%
2019/11/13	3	30.00	0	0.00	30.20	3	126	2.37%
2019/11/07	8	30.03	1	30.00	30.00	7	122	5.70%
2019/11/06	6	30.20	0	0.00	30.20	6	120	4.97%
2019/11/05	8	30.14	0	0.00	30.20	8	121	6.61%
2019/11/01	9	30.38	0	0.00	30.40	9	120	7.48%
2019/10/23	7	30.55	0	0.00	30.30	7	119	5.86%
2019/10/22	3	31.00	0	0.00	31.05	3	116	2.57%
2019/10/18	5	30.60	1	30.65	30.70	4	110	3.63%
2019/10/17	6	30.83	0	0.00	30.80	6	109	5.47%
2019/10/16	2	30.20	0	0.00	30.35	2	100	1.98%
2019/10/15	6	29.95	0	0.00	30.00	6	97	6.13%
2019/10/14	10	30.00	0	0.00	30.10	10	92	10.86%
2019/10/08	1	28.60	0	0.00	29.20	1	88	1.14%
2019/10/04	18	28.64	0	0.00	28.80	18	89	20.10%
2019/10/03	3	28.80	0	0.00	28.90	3	90	3.33%
2019/10/02	3	28.80	0	0.00	28.95	3	91	3.29%
2019/10/01	8	28.91	0	0.00	28.95	8	93	8.60%
2019/09/27	17	28.94	0	0.00	28.95	17	94	17.90%
2019/09/26	16	29.09	0	0.00	29.10	16	94	16.85%
2019/09/24	5	29.20	0	0.00	29.20	5	98	5.08%
2019/09/23	5	29.25	0	0.00	29.25	5	99	5.04%
2019/09/18	4	28.40	0	0.00	28.40	4	93	4.27%
2019/09/12	5	27.85	0	0.00	27.85	5	105	4.75%
2019/09/09	3	27.70	0	0.00	27.70	3	122	2.45%
2019/09/06	5	27.68	0	0.00	27.70	5	132	3.78%
2019/09/05	5	27.77	0	0.00	27.80	5	141	3.54%
2019/09/04	5	27.71	0	0.00	27.85	5	150	3.31%
2019/09/03	3	27.85	0	0.00	27.80	3	154	1.95%
2019/08/28	16	27.76	0	0.00	27.85	16	178	8.95%
2019/08/27	3	27.65	0	0.00	27.65	3	183	1.63%
2019/08/26	3	27.70	0	0.00	27.70	3	188	1.59%
2019/08/22	21	27.90	0	0.00	27.95	21	195	10.73%
2019/08/21	9	27.59	0	0.00	27.80	9	205	4.39%
2019/08/20	1	27.70	0	0.00	27.70	1	241	0.41%
2019/08/19	9	27.55	0	0.00	27.60	9	258	3.48%
2019/08/15	8	27.43	0	0.00	27.40	8	267	3.00%
2019/08/14	15	27.56	0	0.00	27.60	15	275	5.44%
2019/08/13	3	27.55	0	0.00	27.50	3	287	1.04%
2019/08/07	9	27.22	0	0.00	27.20	9	321	2.80%
2019/06/05	1	30.90	1	30.75	30.85	0	626	0.00%
2019/05/27	3	32.50	2	32.75	31.45	1	608	0.16%
2019/05/24	1	30.70	1	31.80	31.70	0	571	0.00%
2019/05/15	3	31.30	0	0.00	31.30	3	502	0.60%
2019/05/14	0	0.00	1	30.90	31.70	-1	485	-0.21%
2019/05/13	2	30.85	2	31.38	31.20	0	469	0.00%
2019/05/09	2	32.93	3	32.60	31.95	-1	415	-0.24%
2019/05/08	11	34.10	0	0.00	34.10	11	345	3.19%
2019/05/06	0	0.00	2	27.00	28.20	-2	282	-0.71%
2019/04/29	0	0.00	1	26.15	26.00	-1	257	-0.39%
2019/04/25	7	26.05	0	0.00	26.10	7	254	2.75%
2019/04/23	1	25.50	0	0.00	25.60	1	250	0.40%
2019/04/18	1	25.60	0	0.00	25.60	1	239	0.42%
2019/04/15	3	25.85	0	0.00	25.85	3	233	1.28%
2019/04/12	10	26.03	0	0.00	25.85	10	228	4.37%
2019/04/11	0	0.00	4	26.65	27.00	-4	202	-1.98%
2019/04/10	5	26.30	0	0.00	26.55	5	161	3.09%
2019/03/28	8	24.55	0	0.00	24.55	8	89	8.98%
2019/03/19	0	0.00	0.6	24.55	24.55	-0.6	84	-0.76%
2019/03/14	4	24.65	0	0.00	24.65	4	77	5.17%
2019/03/06	0	0.00	3	24.35	24.40	-3	47	-6.27%
2019/03/05	3	24.07	0.1	24.30	24.30	2.9	41	7.12%
2019/02/25	2	23.00	0	0.00	23.10	2	36	5.53%
2019/02/20	3	23.05	0	0.00	23.30	3	36	8.19%
2019/02/13	3	23.00	0	0.00	23.20	3	37	8.08%
2019/01/02	6	22.15	0	0.00	22.40	6	42	14.03%
2018/12/20	3	22.30	0	0.00	22.60	3	40	7.36%
2018/12/18	5	22.20	0	0.00	22.20	5	39	12.77%
2018/11/29	5	22.65	0	0.00	22.50	5	41	12.20%
2018/11/23	4	22.25	0	0.00	22.25	4	40	9.85%
2018/11/22	9	22.25	0	0.00	22.15	9	40	22.46%
2018/11/16	3	22.20	0	0.00	22.20	3	42	7.03%
2018/11/08	3	22.20	0	0.00	22.15	3	42	7.11%
2018/10/16	6	22.00	0	0.00	22.00	6	51	11.65%
2018/10/11	9	22.50	0	0.00	22.40	9	56	15.84%
2018/10/04	3	23.10	0	0.00	23.10	3	63	4.73%
2018/10/03	6	23.20	0	0.00	23.20	6	63	9.50%
2018/10/02	6	23.30	0	0.00	23.30	6	63	9.46%
2018/09/28	9	23.30	0	0.00	23.30	9	63	14.27%
2018/09/26	14	23.30	0	0.00	23.30	14	61	22.87%
2018/09/19	4	23.30	0	0.00	23.50	4	62	6.41%
2018/09/10	7	23.25	0	0.00	23.35	7	64	10.86%
2018/09/07	7	23.25	0	0.00	23.25	7	65	10.75%
2018/09/06	24	23.30	0	0.00	23.30	24	72	33.18%
2018/09/05	18	23.33	0	0.00	23.25	18	84	21.30%
2018/09/04	18	23.40	0	0.00	23.40	18	84	21.30%
2018/09/03	2	23.40	0	0.00	23.40	2	84	2.37%
2018/08/30	1	23.35	0	0.00	23.40	1	84	1.18%
2018/07/25	1	23.30	0	0.00	23.30	1	77	1.28%
2018/07/19	6	23.53	0	0.00	23.40	6	74	8.10%
2018/07/17	5	23.84	0	0.00	23.75	5	68	7.28%
2018/07/16	3	24.25	0	0.00	24.15	3	67	4.42%
2018/06/19	3	24.25	0	0.00	24.45	3	76	3.90%
2018/06/12	3	23.00	0	0.00	23.00	3	63	4.70%
2018/06/05	3	22.75	0	0.00	22.70	3	60	4.92%
2018/05/30	5	22.65	0	0.00	22.70	5	59	8.39%
2018/05/25	5	22.70	0	0.00	22.80	5	58	8.59%
2018/05/24	2	22.75	0	0.00	22.75	2	57	3.46%
2018/05/23	4	22.69	0	0.00	22.80	4	57	6.94%
2018/05/22	3	22.70	0	0.00	22.75	3	56	5.27%
2018/05/18	9	22.65	0	0.00	22.60	9	56	15.80%
2018/05/17	3	22.70	0	0.00	22.70	3	56	5.33%
2018/05/14	3	22.60	0	0.00	22.70	3	57	5.20%
2018/05/08	3	22.80	0	0.00	22.80	3	58	5.16%
2018/05/03	2	22.80	0	0.00	22.85	2	59	3.36%
2018/04/23	1	23.00	0	0.00	22.85	1	66	1.51%
2018/04/12	8	23.44	0	0.00	23.35	8	65	12.29%
2018/04/11	9	23.47	0	0.00	23.60	9	64	13.85%
2018/04/03	1	23.35	0	0.00	23.50	1	69	1.44%
2018/04/02	12	23.48	0	0.00	23.40	12	66	17.95%
2018/03/31	2	23.45	0	0.00	23.50	2	64	3.10%
2018/03/26	0	0.00	3	23.25	23.30	-3	53	-5.62%
2018/03/23	4	23.23	7	23.29	23.25	-3	53	-5.56%
2018/03/22	2	23.35	0	0.00	23.45	2	53	3.73%
2018/03/21	5	23.37	0	0.00	23.45	5	53	9.29%
2018/03/19	2	23.25	0	0.00	23.60	2	53	3.72%
2018/03/16	14	23.34	0	0.00	23.30	14	45	30.60%
2018/03/13	2	23.30	0	0.00	23.90	2	45	4.41%
2018/03/12	2	23.40	0	0.00	23.40	2	45	4.43%
2018/03/08	3	23.30	0	0.00	23.35	3	45	6.54%
2018/02/23	29	23.80	0	0.00	23.80	29	48	59.96%
2018/02/12	6	23.55	0	0.00	23.55	6	49	12.19%
2018/02/07	21	23.36	0	0.00	23.50	21	50	41.67%
2018/01/09	3	23.50	0	0.00	23.45	3	43	6.86%
2018/01/08	9	23.68	0	0.00	23.60	9	43	20.53%
2018/01/05	4	23.55	0	0.00	23.70	4	43	9.23%
2018/01/03	18	23.20	0	0.00	23.20	18	40	44.75%