• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
可現股當沖
  • 股價
    23.15
  • 漲跌
    ▼0.35
  • 漲幅
    -1.49%
  • 成交量
    5,419張
  • 產業
    上市 電器電纜類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
億泰 (1616)籌碼相關－元富-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心 券商分點個股進出

元富-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22123.50123.2023.1509200.00%
2024/11/2000.003022.7522.80-30821-3.65%
2024/11/192922.4500.0022.50298273.51%
2024/11/0700.00321.4221.45-3884-0.34%
2024/11/06121.1000.0021.1019000.11%
2024/11/04321.1500.0021.2039500.32%
2024/11/0100.00122.0021.95-1959-0.10%
2024/10/30123.902023.0522.70-19953-1.99%
2024/10/292024.001723.8423.7039040.33%
2024/10/28122.5000.0022.3518440.12%
2024/10/091521.9400.0022.00151,6820.89%
2024/10/0100.002022.4022.75-202,432-0.82%
2024/09/2600.00420.4020.35-42,431-0.16%
2024/09/24419.8500.0019.8042,4690.16%
2024/09/23120.2000.0020.0512,4910.04%
2024/09/202119.2000.0019.15212,4980.84%
2024/09/16119.0000.0019.0012,5870.04%
2024/08/2000.00121.4520.90-13,990-0.03%
2024/08/15420.4900.0020.4044,0820.10%
2024/08/14120.80121.0020.8004,1130.00%
2024/08/09321.4800.0021.2534,1650.07%
2024/08/08420.96120.7520.7034,1780.07%
2024/07/1900.00224.5524.10-24,948-0.04%
2024/07/18125.2000.0024.9515,0260.02%
2024/07/17125.9000.0025.3015,1610.02%
2024/07/16225.4300.0025.1025,3900.04%
2024/07/15225.8800.0025.6025,6860.04%
2024/07/122426.792826.6826.30-45,724-0.07%
2024/07/11625.58425.9025.4025,4720.04%
2024/07/10626.364526.2426.50-395,541-0.70%
2024/07/092425.351325.6626.40115,0640.22%
2024/07/05324.2300.0024.3534,9390.06%
2024/07/04224.35124.3524.3014,9410.02%
2024/07/03123.7500.0023.7014,9340.02%
2024/07/02123.8500.0023.6514,9710.02%
2024/07/01223.7000.0023.7024,9840.04%
2024/06/2400.001024.6024.65-105,427-0.18%
2024/06/201026.11825.9525.5525,8650.03%
2024/06/1900.00225.4525.90-25,993-0.03%
2024/06/181926.07926.2526.30106,0700.16%
2024/06/172326.181625.7825.7075,9820.12%
2024/06/14424.5013225.4525.45-1285,668-2.26% 大賣/鉅額交易
2024/06/1113123.7100.0023.301315,7812.27% 大買/鉅額交易
2024/06/03123.3500.0023.2015,9160.02%
2024/05/2900.00123.9523.95-15,900-0.02%
2024/05/24125.00124.8024.8505,8510.00%
2024/05/231324.22024.4023.85135,8090.22%
2024/05/22125.1500.0025.0515,7750.02%
2024/05/21125.55125.5525.5505,7600.00%
2024/05/13125.7500.0025.5015,7240.02%
2024/05/09127.1500.0026.3015,7830.02%
2024/05/08227.40126.8027.8515,7230.02%
2024/05/07727.062728.6428.80-205,593-0.36%
2024/05/032424.0900.0024.00245,2580.46%
2024/05/02325.38125.8525.2025,1880.04%
2024/04/30125.25324.2026.20-25,130-0.04%
2024/04/29125.0500.0024.7015,0690.02%
2024/04/26426.4500.0026.0544,9930.08%
2024/04/25226.3000.0026.2024,9430.04%
2024/04/2400.00227.0527.25-24,885-0.04%
2024/04/23226.8000.0026.9524,7850.04%
2024/04/22529.10529.3428.0504,6350.00%
2024/04/19927.8600.0028.2594,3520.21%
2024/04/1800.00125.7025.70-14,022-0.02%
2024/04/17122.05123.4023.4003,8770.00%
2024/04/1600.00021.3521.3003,7750.00%
2024/04/15024.301323.4023.45-133,644-0.36%
2024/04/121222.89221.6322.90103,5560.28%
2024/04/11120.95120.9020.9003,5030.00%
2024/04/10221.63621.7521.50-43,497-0.11%
2024/04/09922.38822.3022.3013,4820.03%
2024/04/08822.311821.3322.60-103,468-0.29%
2024/04/03821.0700.0020.6083,4730.23%
2024/04/021021.171021.3921.5003,5320.00%
2024/04/011020.64221.3021.6083,5130.23%
2024/03/29220.55121.4520.7013,4760.03%
2024/03/28121.90123.1521.9003,4200.00%
2024/03/27322.522622.5723.25-233,297-0.70%
2024/03/261022.552422.0422.75-143,084-0.45%
2024/03/25120.703819.6420.70-372,755-1.34%
2024/03/225918.252918.0118.85302,6921.11%
2024/03/212717.11216.9017.15252,5091.00%
2024/03/20315.6800.0015.6032,4100.12%
2024/03/19215.902.316.6115.90-0.32,428-0.01%
2024/03/155.315.9600.0016.005.32,4170.22%
2024/03/141015.151216.4816.50-22,423-0.08%
2024/03/1300.001316.0016.20-132,374-0.55%
2024/03/1100.000.114.6014.70-0.12,6330.00%
2024/03/08314.1500.0014.1532,7750.11%
2024/03/0700.001014.7314.55-102,900-0.34%
2024/03/0500.00114.5014.55-13,176-0.03%
2024/03/04114.3000.0014.3013,4120.03%
2024/03/01314.42714.4714.45-43,566-0.11%
2024/02/29514.6000.0014.6553,5740.14%
2024/02/2700.00114.3014.20-13,573-0.03%
2024/02/261014.8800.0014.85103,5900.28%
2024/02/22114.7000.0014.7013,6030.03%
2024/02/2100.00214.9014.80-23,585-0.06%
2024/02/1900.00515.1015.00-53,554-0.14%
2024/02/1600.001614.7315.10-163,530-0.45%
2024/02/15214.2000.0014.2523,4930.06%
2024/02/0500.001314.4514.30-133,478-0.37%
2024/02/021414.64214.5514.50123,4430.35%
2024/02/0100.002314.1914.20-233,346-0.69%
2024/01/3100.00213.4813.45-23,298-0.06%
2024/01/26113.1500.0013.1513,2980.03%
2024/01/2200.00213.5513.30-23,283-0.06%
2024/01/1800.00213.2513.20-23,272-0.06%
2024/01/17313.1500.0013.1033,2650.09%
2024/01/16313.65113.5513.5023,2520.06%
2024/01/15114.0500.0014.0013,2380.03%
2024/01/111413.4000.0013.35143,2140.44%
2024/01/10113.5000.0013.3513,2050.03%
2024/01/09413.9400.0013.7043,1970.13%
2024/01/0800.00214.5014.35-23,168-0.06%
2024/01/05114.451014.3014.30-93,160-0.28%
2024/01/0400.00414.4814.40-43,157-0.13%
2024/01/021014.6000.0014.45103,1630.32%
2023/12/29414.3900.0014.2543,1350.13%
2023/12/28214.25214.2514.9503,0860.00%
2023/12/27113.6000.0013.6013,0050.03%
2023/12/2600.00113.6513.55-13,004-0.03%
2023/12/25213.5300.0013.5023,0020.07%
2023/12/22213.68113.6513.6012,9880.03%
2023/12/21714.0000.0013.9572,9710.24%
2023/12/20114.8000.0014.5012,9360.03%
2023/12/191214.522013.9515.10-82,890-0.28%
2023/12/181214.5500.0014.30122,8310.42%
2023/12/151614.981114.8814.6552,8070.18%
2023/12/141315.0800.0014.95132,7490.47%
2023/12/13415.31115.3515.4032,6820.11%
2023/12/1200.001215.6915.80-122,642-0.45%
2023/12/11316.0700.0016.0032,5470.12%
2023/12/0800.002016.2516.25-202,479-0.81%
2023/12/0700.007016.7115.30-702,327-3.01%
2023/12/0600.00114.6016.05-12,040-0.05%
2023/12/05113.80214.1514.85-11,852-0.05%
2023/12/041413.730.313.3013.8013.71,7270.79%
2023/11/300.313.45113.4513.85-0.71,572-0.04%
2023/11/296113.25213.3513.85591,5473.81%
2023/11/283111.9300.0012.85311,3522.29%
2023/11/2400.001011.5511.55-101,170-0.85%
2023/11/22211.402511.2511.40-231,110-2.07%
2023/11/1600.00110.7010.70-11,056-0.09%
2023/11/15110.5000.0010.6511,0500.10%
2023/11/1400.00110.7010.65-11,049-0.10%
2023/11/07110.60410.6910.75-31,126-0.27%
2023/11/0600.00410.6010.60-41,151-0.35%
2023/11/02110.2500.0010.2511,1960.08%
2023/10/24110.35110.4010.3501,4840.00%
2023/10/170.110.15310.1510.10-2.91,497-0.19%
2023/10/130.110.4000.0010.500.11,5070.00%
2023/10/12110.2000.0010.3011,5010.07%
2023/10/064.110.32510.3010.25-0.91,501-0.06%
2023/10/044.110.5000.0010.654.11,4910.27%
2023/10/032.210.7500.0010.702.21,4960.15%
2023/09/2700.00410.8010.85-41,513-0.26%
2023/09/216.310.5000.0010.506.31,5310.41%
2023/09/20110.705510.6510.70-541,525-3.54%
2023/09/18210.6000.0010.7521,5540.13%
2023/09/154.210.8200.0010.804.21,5750.26%
2023/09/142.211.1000.0011.052.21,5620.14%
2023/09/131111.1900.0011.10111,5650.70%
2023/09/120.210.8000.0010.950.21,5720.01%
2023/09/116.210.89310.8510.853.21,5730.20%
2023/09/085.210.99511.1011.100.21,5500.01%
2023/09/0710.211.49111.4011.409.21,5390.60%
2023/09/064112.0700.0012.10411,5132.71%
2023/09/05711.99212.0512.1051,4890.34%
2023/09/04112.6000.0012.8011,4320.07%
2023/08/3000.00210.7510.65-21,290-0.15%
2023/08/28210.6500.0010.7021,3060.15%
2023/08/2500.00110.7510.75-11,306-0.08%
2023/08/24210.85110.7010.7011,3100.08%
2023/08/2300.00210.9010.90-21,310-0.15%
2023/08/18310.903.210.9010.90-0.21,362-0.01%
2023/08/17310.95311.0511.0501,3810.00%
2023/08/15310.9500.0011.1031,3730.22%
2023/08/1100.00410.6510.50-41,356-0.29%
2023/08/1000.00610.8510.65-61,346-0.45%
2023/08/0900.00810.6910.90-81,318-0.61%
2023/08/07810.13110.1010.1571,2720.55%
2023/08/04810.5600.0010.6581,2500.64%
2023/08/02511.161811.4011.65-131,187-1.09%
2023/07/2600.00910.5010.75-91,054-0.85%
2023/07/25510.2000.0010.3551,0380.48%
2023/07/1929.9300.009.9521,0470.19%
2023/07/18210.1500.0010.1521,0880.18%
2023/07/13110.3000.0010.2511,1690.09%
2023/07/12210.40510.2510.25-31,165-0.26%
2023/07/11310.4700.0010.5031,1640.26%
2023/07/10910.3000.0010.3591,1570.78%
2023/07/07110.2500.0010.2511,1540.09%
2023/07/0600.00310.3510.35-31,146-0.26%
2023/07/05310.85510.6010.60-21,129-0.18%
2023/07/04510.9500.0010.9551,1130.45%
2023/07/0300.00311.0511.05-31,102-0.27%
2023/06/30310.70210.5510.5511,0820.09%
2023/06/2900.00210.8510.85-21,070-0.19%
2023/06/28210.80210.7510.7501,0650.00%
2023/06/27711.092011.0710.85-131,059-1.23%
2023/06/26311.23311.5011.4501,0380.00%
2023/06/2000.00110.8510.85-1988-0.10%
2023/06/19310.901210.8810.85-9986-0.91%
2023/06/161210.91710.8110.8059830.51%
2023/06/15210.35210.6010.6009580.00%
2023/06/14210.38110.3510.3519450.11%
2023/06/13510.4200.0010.4059460.53%
2023/06/12510.4900.0010.4059310.54%
2023/06/0900.00210.8510.75-2911-0.22%
2023/06/081210.71310.5510.5598961.00%
2023/06/07410.61310.6510.6519050.11%
2023/06/06410.3000.0010.3548930.45%
2023/06/051210.35510.4510.4578680.81%
2023/05/3100.0029.589.62-2806-0.25%
2023/05/3019.6600.009.6618000.12%
2023/05/2659.9839.769.7627870.25%
2023/05/2439.6100.009.8337570.40%
2023/05/1000.00209.589.58-20605-3.30%
2023/05/0900.00110.009.87-1592-0.17%
2023/05/05209.5500.009.58205563.59%
2023/05/0400.0039.409.50-3545-0.55%
2023/05/0300.0029.269.28-2531-0.38%
2023/04/2718.8900.008.8915150.19%
2023/04/2518.9200.008.9615070.20%
2023/04/2019.8400.0010.0014290.23%
2023/04/1800.0019.269.20-1329-0.30%
2023/04/1719.2200.009.2013230.31%
2023/04/1400.0019.129.12-1316-0.32%
2023/03/3100.0018.688.77-1279-0.36%
2023/03/2718.8500.008.8512760.36%
2023/03/2400.0029.008.82-2274-0.73%
2023/03/2328.9000.008.8622730.73%
2023/03/0939.2600.009.2631771.69%
2023/03/0600.0018.208.24-1143-0.70%
2023/03/0200.0028.118.12-2144-1.38%
2023/02/1727.8200.007.8221391.43%
2023/02/1400.0017.827.82-1136-0.73%
2023/02/0800.0017.807.93-1136-0.74%
2023/01/3127.6500.007.6521211.64%
2022/12/0200.0027.677.72-2147-1.35%
2022/11/3027.4200.007.4521431.39%
2022/11/1000.0017.367.40-1158-0.63%
2022/09/2300.0098.007.92-9269-3.35%
2022/09/2228.0400.008.0522700.74%
2022/09/1928.1400.008.1422720.73%
2022/09/0518.3400.008.2512910.34%
2022/09/0228.4200.008.4122960.67%
2022/08/2500.0018.698.70-1299-0.33%
2022/08/2418.6600.008.6513000.33%
2022/08/1800.0018.508.55-1314-0.32%
2022/08/1728.5200.008.5223250.61%
2022/08/1100.00108.658.62-10339-2.95%
2022/08/10108.7100.008.66103412.93%
2022/08/0300.0048.638.45-4344-1.16%
2022/08/0249.0838.648.7213470.29%
2022/08/0138.5700.008.5833370.89%
2022/05/3100.0019.599.58-1918-0.11%
2022/05/3000.0019.779.70-1916-0.11%
2022/05/2019.2000.009.3019250.11%
2022/05/1700.0099.169.16-9923-0.97%
2022/05/1659.02109.029.01-5922-0.54%
2022/05/1358.9168.908.90-1923-0.11%
2022/05/12108.9598.868.8619240.11%
2022/05/11108.9619.029.0299250.97%
2022/05/1058.9059.009.0009200.00%
2022/05/0959.3039.169.1629130.22%
2022/05/0600.0049.939.93-4897-0.45%
2022/05/0400.00510.1510.15-5879-0.57%
2022/05/03510.0500.009.9958790.57%
2022/04/2900.00510.0510.05-5882-0.57%
2022/04/28510.00710.0510.05-2887-0.23%
2022/04/27410.10310.0010.0018730.11%
2022/04/26710.441210.2910.20-5860-0.58%
2022/04/25710.6900.0010.6078480.82%
2022/04/22510.80511.5011.5008280.00%
2022/04/21611.12111.1511.1557900.63%
2022/04/20611.28511.1511.1517750.13%
2022/04/19711.5400.0011.4577510.93%
2022/04/18411.88411.6511.9007140.00%
2022/04/15411.00511.2511.25-1568-0.18%
2022/04/14510.2500.0010.2554911.02%
2022/03/2400.00210.4010.45-21,020-0.20%
2022/03/23210.3000.0010.3021,0800.19%
2022/03/0300.00210.3010.30-22,094-0.10%
2022/03/0100.00210.2010.25-22,282-0.09%
2022/02/24210.1000.009.9722,3070.09%
2022/02/1500.00210.2510.25-22,325-0.09%
2022/02/14110.2000.0010.2512,3460.04%
2022/02/09310.7500.0010.8532,3530.13%
2022/01/1300.00111.2511.15-12,317-0.04%
2022/01/10111.2000.0011.5012,2910.04%
2022/01/06111.2000.0011.1512,2760.04%
2022/01/03111.8500.0011.7012,2210.05%
2021/12/30212.23612.6012.15-42,180-0.18%
2021/12/29812.62712.6812.7512,0680.05%
2021/12/2800.00111.5011.60-11,869-0.05%
2021/12/14211.3500.0010.8521,6300.12%
2021/12/07111.60111.9511.6001,4780.00%
2021/12/06412.23312.5812.0011,3620.07%
2021/12/0300.00211.2012.75-21,143-0.17%
2021/12/02210.75811.5011.65-6887-0.68%
2021/12/01410.49110.5510.6037380.41%
2021/11/26110.1500.0010.1016150.16%
2021/11/2500.002210.4910.55-22533-4.13%
2021/11/2400.0029.469.60-2423-0.47%
2021/11/2300.000.18.929.02-0.1388-0.02%
2021/11/1700.0018.838.81-1377-0.26%
2021/11/1600.00109.038.92-10370-2.70%
2021/11/11109.0348.998.9363721.61%
2021/11/1038.5800.008.6033620.83%
2021/10/2200.0028.128.10-2413-0.48%
2021/10/1818.6000.008.2014650.21%
2021/10/0118.1200.008.0916500.15%
2021/09/3018.2800.008.2616810.15%
2021/09/0800.0008.408.2501,6370.00%
2021/09/0628.3800.008.3321,6660.12%
2021/09/0218.6100.008.6211,6900.06%
2021/09/0100.0018.958.94-11,704-0.06%
2021/08/3018.9000.008.8811,7430.06%
2021/08/1938.5200.008.4632,0760.14%
2021/08/1019.670.29.529.510.92,2630.04%
2021/08/0929.7900.009.7822,2870.09%
2021/08/0300.00210.1010.20-22,455-0.08%
2021/07/2729.9900.009.9822,5240.08%
2021/07/230.310.1500.0010.050.32,5730.01%
2021/07/2139.9300.009.8632,6910.11%
2021/07/13110.1500.009.9813,4280.03%
2021/07/1200.00210.4510.40-23,483-0.06%
2021/07/09210.2300.0010.2023,5040.06%
2021/07/06210.2800.0010.3023,4820.06%
2021/07/051010.5000.0010.55103,4770.29%
2021/07/02110.95510.9311.00-43,459-0.12%
2021/07/01612.271412.4011.95-83,359-0.24%
2021/06/30211.90312.1512.15-13,092-0.03%
2021/06/29310.85510.9811.05-22,980-0.07%
2021/06/2839.82110.0010.0522,8130.07%
2021/06/1800.0018.999.00-12,630-0.04%
2021/06/1719.0000.009.1212,6220.04%
2021/06/1500.0019.429.36-12,598-0.04%
2021/06/0400.0019.759.65-12,506-0.04%
2021/06/0300.00210.009.99-22,482-0.08%
2021/06/0200.001210.3410.05-122,465-0.49%
2021/06/0129.90510.3410.50-32,434-0.12%
2021/05/311910.3900.0010.50192,3610.80%
2021/05/2129.0100.009.1622,1760.09%
2021/05/1918.1500.008.5912,0600.05%
2021/05/1817.3000.007.8112,0450.05%
2021/05/1418.1000.007.8811,9860.05%
2021/05/13128.7328.428.35101,9430.51%
2021/05/1200.0069.399.27-61,882-0.32%
2021/05/05210.2500.0010.2521,7660.11%
2021/05/0400.0059.329.32-51,748-0.29%
2021/04/29511.0000.0010.9051,7120.29%
2021/04/28711.92211.3511.8551,6730.30%
2021/04/27511.40611.4311.65-11,645-0.06%
2021/04/2600.00510.5510.60-51,559-0.32%
2021/04/23410.081210.7310.20-81,499-0.53%
2021/04/22411.05210.6011.0521,3980.14%
2021/04/21710.021710.0010.05-101,185-0.84%
2021/04/2069.0529.179.1741,1100.36%
2021/04/19288.2718.348.34279792.76%
2021/04/1617.1200.007.5918020.12%
2021/04/1526.88156.916.92-13716-1.81%
2021/04/1300.00226.786.73-22684-3.21%
2021/04/1236.65106.666.68-7666-1.05%
2021/04/0926.58156.506.66-13652-1.99%
2021/04/0836.5900.006.6836370.47%
2021/01/2200.0015.185.28-11,089-0.09%
2021/01/2000.00195.275.20-191,072-1.77%
2021/01/1565.9400.005.7361,0470.57%
2021/01/1366.1300.006.1561,0180.59%
2021/01/0600.0026.636.48-21,008-0.20%
2021/01/0500.0056.686.72-5992-0.50%
2020/12/3086.8100.006.9089680.83%
2020/12/2826.6000.006.6329480.21%
2020/12/24406.9400.006.89408774.56%
2020/12/2217.28407.207.03-39808-4.83%
2020/12/2100.0036.816.93-3656-0.46%
2020/12/1036.2000.006.1936550.46%
2020/11/3000.0036.496.50-3701-0.43%
2020/11/1235.7100.005.6436040.50%
2020/11/0200.0025.335.38-2546-0.37%
2020/10/1625.9100.005.6724890.41%
2020/03/1600.0023.913.97-296-2.07%
2019/01/3000.0094.474.49-971-12.52%
2019/01/2900.0044.474.47-475-5.33%
2018/06/2100.000.66.306.32-0.6529-0.11%
2018/06/200.66.2700.006.200.65280.11%
2018/06/1200.00206.816.84-20444-4.50%
2018/04/1026.4600.006.2023590.56%
2018/03/0800.0026.216.21-2237-0.84%
2018/03/0125.8400.005.7922060.97%
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
志聖擬泰國設立子公司 資本額擬定1.2億泰銖UDN聯合新聞網－2023/12/21
上市PCB載板暨半導體設備商志聖（2467）今（21）日公告擬於泰國設立子公司，實收資本額擬定1.2億泰銖。...詳全文
燿華首季每股虧損0.59元 擬投資10億泰銖赴泰國設廠Anue鉅亨－2023/05/03
...詳全文
億泰 相關文章
億泰 相關影音