艾美特-KY (1626)-元富-文心券商分點個股進出

台股 » 個股 » 艾美特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾美特-KY

(1626)

可現股當沖

股價
16.05
漲跌
▼0.10
漲幅
-0.62%
成交量
65張
產業
上市電器電纜類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾美特-KY (1626)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	16.15	0	0.00	16.05	0	126	0.02%
2024/04/18	0	0.00	1	15.95	16.05	-1	98	-1.02%
2024/04/17	1	16.00	0	0.00	15.95	1	95	1.05%
2024/03/25	0	0.00	6	16.20	16.25	-6	89	-6.70%
2024/03/14	0.2	16.05	0	0.00	16.25	0.2	88	0.18%
2024/03/08	0	16.10	0	0.00	16.00	0	83	0.02%
2024/02/22	4	16.50	0	0.00	16.65	4	82	4.85%
2023/12/25	0.2	16.60	0	0.00	16.55	0.2	77	0.26%
2023/12/04	0.2	16.70	0	0.00	16.65	0.2	85	0.23%
2023/11/29	1	16.50	0	0.00	16.50	1	94	1.06%
2023/11/20	0.1	16.55	1	16.50	16.45	-0.9	94	-0.93%
2023/10/24	1	16.65	1	16.85	16.95	0	137	0.00%
2023/10/23	1	16.65	1	16.85	16.95	0	138	0.00%
2023/10/20	31	16.85	31	16.85	16.95	0	139	0.00%
2023/10/12	1	16.85	0	0.00	16.90	1	141	0.71%
2023/09/18	0	16.85	0	0.00	16.80	0	228	0.00%
2023/09/12	0	16.75	0	0.00	16.70	0	225	0.00%
2023/09/05	5	18.20	5	17.90	17.95	0	218	0.00%
2023/08/10	2	18.00	0	0.00	17.60	2	185	1.08%
2023/08/07	4	18.93	4	18.65	18.60	0	181	0.00%
2023/08/04	0	0.00	2	18.55	18.70	-2	175	-1.14%
2023/08/02	2	18.25	0	0.00	18.20	2	170	1.17%
2023/08/01	0	0.00	1	18.95	18.55	-1	169	-0.59%
2023/07/18	1.1	18.41	0	0.00	18.30	1.1	158	0.69%
2023/07/11	0	0.00	20	20.65	20.25	-20	149	-13.42%
2023/07/10	0	0.00	1	21.40	20.75	-1	130	-0.76%
2023/07/07	20	19.75	0	0.00	19.50	20	91	21.91%
2023/06/09	1	18.70	0	0.00	18.70	1	71	1.40%
2023/05/26	0	0.00	2	18.80	18.65	-2	114	-1.74%
2023/05/10	1.1	18.66	0	0.00	18.55	1.1	109	1.00%
2023/03/15	2	19.30	0	0.00	19.35	2	115	1.74%
2023/03/14	2	18.80	0	0.00	19.30	2	116	1.72%
2023/02/24	4	17.95	0	0.00	17.95	4	88	4.54%
2023/02/01	0	0.00	3	17.55	17.55	-3	84	-3.56%
2023/01/31	3	17.50	2	17.45	17.45	1	82	1.21%
2023/01/17	1	16.55	1	16.70	16.90	0	80	0.00%
2023/01/16	11	16.69	11	16.70	16.65	0	80	0.00%
2023/01/11	10	16.70	22	16.80	17.00	-12	80	-14.86%
2023/01/09	8	16.65	8	16.65	16.65	0	85	0.00%
2023/01/05	0	0.00	3	16.75	16.55	-3	96	-3.09%
2023/01/04	3	16.55	3	16.55	16.55	0	98	0.00%
2022/12/20	1	16.55	0	0.00	16.40	1	128	0.78%
2022/12/19	1	16.65	1	16.95	16.75	0	129	0.00%
2022/12/16	1	16.90	0	0.00	16.90	1	129	0.77%
2022/11/28	1	16.20	1	16.35	16.55	0	122	0.00%
2022/11/24	1	16.30	1	16.45	16.45	0	128	0.00%
2022/10/20	1	15.70	1	15.90	15.95	0	304	0.00%
2022/10/17	2	15.55	2	15.85	16.00	0	319	0.00%
2022/10/13	1	17.00	0	0.00	15.60	1	311	0.32%
2022/10/12	1	17.00	1	17.20	17.05	0	303	0.00%
2022/10/11	2	17.30	1	17.45	17.25	1	302	0.33%
2022/09/29	0	0.00	1	17.90	18.05	-1	287	-0.35%
2022/09/27	1	17.55	0	0.00	17.55	1	276	0.36%
2022/08/17	0	0.00	11	20.00	20.05	-11	322	-3.42%
2022/08/12	0	0.00	4	19.85	19.55	-4	297	-1.35%
2022/08/11	4	19.66	1	19.70	19.70	3	276	1.09%
2022/06/22	0	0.00	4	18.58	18.80	-4	170	-2.35%
2022/06/21	4	19.70	0	0.00	19.10	4	166	2.40%
2022/06/16	6	20.03	6	19.85	19.35	0	136	0.00%
2022/06/14	0.1	18.00	0	0.00	17.50	0.1	79	0.13%
2022/05/12	1	19.25	0	0.00	18.55	1	87	1.14%
2022/04/06	0	0.00	2	19.90	19.90	-2	150	-1.33%
2022/03/30	0	0.00	2	19.70	19.75	-2	164	-1.21%
2022/02/24	0	0.00	3	21.00	20.80	-3	149	-2.01%
2022/02/14	1	21.20	0	0.00	21.50	1	150	0.66%
2022/02/11	1	21.50	0	0.00	21.50	1	149	0.67%
2022/02/08	3	21.90	2	21.95	22.00	1	149	0.67%
2022/02/07	0	0.00	1	21.65	21.40	-1	146	-0.68%
2022/01/24	2	21.35	0	0.00	21.05	2	146	1.37%
2022/01/19	0	0.00	2	20.80	21.30	-2	128	-1.56%
2022/01/12	1	19.60	0	0.00	19.60	1	117	0.85%
2022/01/10	0	0.00	2	19.55	19.75	-2	117	-1.71%
2022/01/07	1	20.00	0	0.00	19.85	1	114	0.87%
2022/01/06	1	20.00	0	0.00	20.00	1	113	0.88%
2022/01/04	0	0.00	1	22.20	21.55	-1	107	-0.93%
2021/12/28	2	21.30	0	0.00	22.30	2	78	2.55%
2021/12/15	1	19.00	0	0.00	19.00	1	72	1.38%
2021/11/10	0	0.00	0.2	19.70	19.60	-0.2	93	-0.16%
2021/10/18	3	20.00	0	0.00	20.20	3	87	3.43%
2021/10/12	5	20.00	2	20.05	20.20	3	91	3.28%
2021/10/08	0	0.00	25	20.25	20.20	-25	92	-26.98%
2021/10/07	0	0.00	6	20.72	20.80	-6	91	-6.54%
2021/10/05	1	21.10	1	21.20	20.95	0	99	0.00%
2021/09/29	2	22.00	0	0.00	21.85	2	99	2.01%
2021/09/15	2	22.45	2	22.70	22.70	0	110	0.00%
2021/09/14	0	0.00	5	23.97	24.10	-5	109	-4.58%
2021/09/13	0	0.00	9	23.96	23.95	-9	107	-8.39%
2021/09/10	0	0.00	6	24.12	24.05	-6	108	-5.54%
2021/08/26	1	24.35	0	0.00	24.05	1	109	0.92%
2021/08/20	3	23.00	3	24.10	24.15	0	110	0.00%
2021/08/19	2	24.00	0	0.00	23.00	2	109	1.82%
2021/08/17	6	24.45	0	0.00	24.50	6	101	5.91%
2021/08/16	4	24.80	1	24.80	24.75	3	102	2.94%
2021/08/13	1	24.85	0	0.00	24.90	1	101	0.99%
2021/08/11	9	25.01	3	25.00	25.00	6	102	5.85%
2021/08/10	5	25.29	2	25.20	25.25	3	104	2.87%
2021/08/02	4	25.50	2	25.65	26.00	2	153	1.30%
2021/07/30	6	25.89	2	25.70	25.70	4	158	2.53%
2021/07/29	10	26.04	2	26.10	25.95	8	158	5.04%
2021/07/28	6	26.02	3	26.00	26.00	3	159	1.88%
2021/07/27	2	26.30	1	26.45	26.30	1	169	0.59%
2021/07/21	4	26.29	0	0.00	26.00	4	194	2.06%
2021/07/19	3	26.85	0	0.00	26.85	3	198	1.51%
2021/07/13	0	0.00	3	26.70	26.85	-3	210	-1.42%
2021/07/12	4	26.55	2	26.30	26.30	2	208	0.96%
2021/07/08	4	27.30	2	27.20	27.20	2	208	0.96%
2021/07/07	4	27.20	0	0.00	27.40	4	221	1.80%
2021/07/06	4	27.50	0	0.00	27.65	4	222	1.80%
2021/07/02	1	27.30	0	0.00	27.45	1	225	0.44%
2021/07/01	2	27.55	0	0.00	27.55	2	226	0.88%
2021/06/03	0	0.00	1	25.00	24.55	-1	292	-0.34%
2021/05/17	2	22.85	0	0.00	23.65	2	326	0.61%
2021/05/05	0	0.00	12	27.02	27.65	-12	284	-4.22%
2021/05/04	4	27.00	18	27.05	27.30	-14	284	-4.92%
2021/05/03	10	27.50	1	27.60	27.60	9	275	3.26%
2021/04/28	30	28.10	0	0.00	27.60	30	273	10.95%
2021/04/27	10	28.00	0	0.00	28.25	10	267	3.74%
2021/04/23	3	28.47	3	28.35	28.35	0	260	0.00%
2021/04/22	2	28.20	2	28.95	28.95	0	262	0.00%
2021/04/20	2	29.00	5	28.70	29.00	-3	260	-1.15%
2021/04/08	0	0.00	5	27.90	27.75	-5	235	-2.13%
2021/03/25	2	25.60	2	25.75	26.00	0	205	0.00%
2021/03/23	8	26.43	8	26.05	26.05	0	198	0.00%
2021/03/19	4	26.70	4	26.90	26.90	0	200	0.00%
2021/03/17	2	26.75	2	27.05	27.05	0	191	0.00%
2021/03/05	3	25.58	3	26.00	26.00	0	180	0.00%
2021/03/02	8	25.96	8	26.00	26.00	0	186	0.00%
2021/02/26	6	26.00	6	26.23	26.20	0	186	0.00%
2021/02/24	10	26.50	0	0.00	26.65	10	191	5.21%
2021/02/23	0	0.00	10	27.50	27.10	-10	190	-5.25%
2021/02/17	0	0.00	10	25.45	25.65	-10	179	-5.57%
2021/02/03	2	23.95	2	24.00	24.00	0	174	0.00%
2021/02/01	10	23.90	0	0.00	24.20	10	171	5.84%
2021/01/29	4	23.45	4	24.20	24.20	0	169	0.00%
2021/01/28	3	23.00	3	23.30	23.90	0	168	0.00%
2021/01/27	2	23.55	2	23.70	23.70	0	165	0.00%
2021/01/26	2	23.70	2	23.80	23.80	0	166	0.00%
2021/01/25	2	23.80	2	23.95	23.95	0	166	0.00%
2021/01/22	2	23.85	2	24.05	24.25	0	164	0.00%
2021/01/21	2	23.90	0	0.00	24.60	2	164	1.22%
2020/12/16	0	0.00	1	22.30	22.60	-1	161	-0.62%
2020/12/14	0	0.00	6	22.20	22.20	-6	152	-3.95%
2020/12/11	8	21.95	0	0.00	21.95	8	151	5.28%
2020/12/09	6	22.37	8	23.00	22.00	-2	151	-1.32%
2020/12/08	5	24.10	5	23.40	23.40	0	137	0.00%
2020/12/07	6	24.65	6	24.80	24.80	0	134	0.00%
2020/12/02	5	25.45	5	25.25	25.25	0	134	0.00%
2020/12/01	5	25.60	5	26.00	26.00	0	134	0.00%
2020/11/30	3	25.75	3	26.15	26.15	0	132	0.00%
2020/11/27	7	25.86	7	26.15	26.25	0	131	0.00%
2020/11/26	2	26.05	2	26.30	26.30	0	126	0.00%
2020/11/25	1	26.25	1	26.40	26.35	0	125	0.00%
2020/11/17	1	23.95	1	24.30	24.80	0	110	0.00%
2020/11/16	5	23.59	5	24.55	24.55	0	114	0.00%
2020/11/13	1	23.80	1	24.10	24.20	0	109	0.00%
2020/11/10	1	23.80	1	23.95	24.25	0	118	0.00%
2020/10/30	3	23.35	3	23.00	23.00	0	127	0.00%
2020/10/29	2	23.45	2	23.65	23.65	0	128	0.00%
2020/10/28	4	23.73	4	23.80	23.80	0	127	0.00%
2020/10/27	2	23.65	3	23.90	23.90	-1	129	-0.77%
2020/10/26	1	23.70	0	0.00	23.90	1	128	0.78%
2020/10/21	2	23.75	2	23.85	23.85	0	130	0.00%
2020/10/19	0	0.00	2	23.70	23.85	-2	140	-1.43%
2020/10/16	3	23.62	1	23.90	23.70	2	142	1.40%
2020/10/15	5	24.23	5	24.10	24.10	0	141	0.00%
2020/10/14	4	24.19	4	24.80	24.80	0	142	0.00%
2020/10/13	4	24.80	4	24.65	24.65	0	138	0.00%
2020/10/12	1	24.95	1	25.15	25.30	0	137	0.00%
2020/10/08	2	24.50	2	25.40	25.40	0	139	0.00%
2020/10/07	1	24.50	1	24.70	24.70	0	139	0.00%
2020/10/06	2	24.50	2	24.75	24.75	0	141	0.00%
2020/10/05	1	24.50	1	24.65	24.65	0	143	0.00%
2020/09/24	6	24.65	4	24.60	24.60	2	157	1.27%
2020/09/23	3	25.35	3	25.35	25.35	0	158	0.00%
2020/09/22	3	24.60	3	24.75	26.00	0	159	0.00%
2020/09/21	2	24.80	2	24.95	24.95	0	157	0.00%
2020/09/15	3	24.88	3	24.95	24.95	0	166	0.00%
2020/09/14	0	0.00	1	24.90	25.20	-1	168	-0.59%
2020/09/11	3	24.87	3	24.97	24.90	0	169	0.00%
2020/09/10	2	25.00	2	25.20	25.20	0	171	0.00%
2020/09/09	2	24.95	2	25.15	25.30	0	171	0.00%
2020/09/07	1	25.10	1	25.30	25.35	0	172	0.00%
2020/09/04	1	25.05	1	25.50	25.50	0	174	0.00%
2020/09/03	1	25.55	1	25.80	25.80	0	172	0.00%
2020/09/02	0.1	26.00	0	0.00	26.00	0.1	173	0.08%
2020/08/31	3	25.37	3	25.40	25.40	0	178	0.00%
2020/08/28	2	25.53	2	25.80	25.80	0	179	0.00%
2020/08/26	2	25.88	2	25.90	25.90	0	180	0.00%
2020/08/25	1	25.85	1	26.15	26.15	0	179	0.00%
2020/08/24	3	25.77	2	26.05	26.20	1	180	0.55%
2020/08/20	4	25.03	4	25.15	25.90	0	185	0.00%
2020/08/19	3	25.68	3	25.70	25.70	0	183	0.00%
2020/08/18	2	25.75	2	26.00	26.00	0	183	0.00%
2020/08/17	2	25.80	2	26.15	26.15	0	185	0.00%
2020/08/14	5	26.02	5	26.15	26.15	0	183	0.00%
2020/08/13	1	26.15	1	26.40	26.40	0	177	0.00%
2020/08/12	3	26.30	3	26.40	26.40	0	178	0.00%
2020/08/11	10	26.52	10	26.68	26.75	0	176	0.00%
2020/08/10	1	26.40	1	26.60	26.80	0	174	0.00%
2020/08/07	2	26.23	2	26.60	26.60	0	170	0.00%
2020/08/06	1	25.30	1	25.55	26.40	0	168	0.00%
2020/08/05	4	25.05	4	25.28	25.60	0	170	0.00%
2020/08/03	1	24.75	1	25.00	25.00	0	171	0.00%
2020/07/31	3	24.23	3	24.45	25.00	0	171	0.00%
2020/07/30	1	24.45	1	24.70	24.70	0	168	0.00%
2020/07/29	2	24.63	2	24.73	24.70	0	168	0.00%
2020/07/27	1	24.55	1	24.90	24.90	0	172	0.00%
2020/07/24	4	25.53	4	25.25	25.25	0	171	0.00%
2020/07/23	2	25.98	2	26.40	26.40	0	168	0.00%
2020/07/22	4	26.48	4	26.64	26.60	0	166	0.00%
2020/07/21	6	26.80	0	0.00	26.90	6	164	3.65%
2020/07/20	4	28.48	4	28.45	28.45	0	165	0.00%
2020/07/17	2	28.85	2	29.00	29.00	0	161	0.00%
2020/07/15	4	28.94	4	29.09	28.80	0	166	0.00%
2020/07/13	1	29.15	1	29.50	29.35	0	164	0.00%
2020/07/10	2	29.10	2	29.35	29.50	0	163	0.00%
2020/07/09	0	0.00	3	29.60	29.55	-3	161	-1.85%
2020/07/06	4	29.35	0	0.00	29.65	4	157	2.54%
2020/07/01	3	28.50	0	0.00	28.75	3	150	1.99%
2020/06/29	1	27.65	1	27.80	27.80	0	152	0.00%
2020/06/23	2	27.45	4	27.80	27.80	-2	156	-1.28%
2020/06/22	1	27.60	1	27.85	27.90	0	156	0.00%
2020/06/19	4	27.79	7	28.04	28.10	-3	156	-1.92%
2020/06/18	2	28.00	2	28.15	28.10	0	156	0.00%
2020/06/17	3	28.02	3	28.15	28.15	0	156	0.00%
2020/06/16	1	28.00	2	28.18	28.30	-1	172	-0.58%
2020/06/15	3	28.13	3	28.10	28.10	0	187	0.00%
2020/06/12	2	27.20	2	27.80	28.35	0	189	0.00%
2020/06/11	5	28.16	5	28.00	28.00	0	199	0.00%
2020/06/09	2	28.05	2	28.30	28.30	0	222	0.00%
2020/05/29	2	26.08	2	26.30	26.30	0	233	0.00%
2020/05/28	1	26.15	2	26.43	26.65	-1	232	-0.43%
2020/05/27	1	25.90	1	27.00	27.00	0	233	0.00%
2020/05/25	3	25.50	0	0.00	26.00	3	235	1.27%
2020/05/22	2	25.40	2	25.65	25.75	0	238	0.00%
2020/05/12	3	24.00	0	0.00	24.60	3	265	1.13%
2020/05/06	1	25.55	1	25.85	25.85	0	274	0.00%
2020/04/28	3	25.90	0	0.00	26.10	3	313	0.96%
2020/03/20	4	16.90	4	17.30	18.00	0	404	0.00%
2020/03/13	6	23.65	6	23.55	23.55	0	382	0.00%
2020/03/12	6	26.50	0	0.00	26.05	6	380	1.58%
2020/02/25	0	0.00	1	27.20	27.80	-1	385	-0.26%
2020/02/21	1	28.75	0	0.00	28.40	1	386	0.26%
2020/02/10	4	26.55	0	0.00	26.65	4	395	1.01%
2020/02/07	3	27.00	3	27.25	27.25	0	392	0.00%
2020/02/03	2	27.50	2	27.15	27.10	0	388	0.00%
2020/01/31	3	28.95	3	29.00	29.00	0	381	0.00%
2020/01/30	3	28.15	3	29.50	29.80	0	358	0.00%
2020/01/20	0	0.00	4	28.25	28.70	-4	311	-1.28%
2020/01/15	0	0.00	2	27.75	27.50	-2	338	-0.59%
2020/01/14	2	27.55	0	0.00	27.70	2	342	0.58%
2020/01/10	2	27.50	0	0.00	27.40	2	344	0.58%
2020/01/09	2	27.85	2	27.60	27.50	0	344	0.00%
2020/01/03	5	28.94	5	28.80	28.90	0	343	0.00%
2019/12/31	2	29.10	2	29.25	29.25	0	342	0.00%
2019/12/23	0	0.00	1	29.60	29.75	-1	346	-0.29%
2019/12/18	0	0.00	1	29.75	29.40	-1	365	-0.27%
2019/12/03	0	0.00	14	29.28	30.50	-14	332	-4.22%
2019/12/02	0	0.00	6	29.40	29.50	-6	343	-1.75%
2019/11/26	0	0.00	1	29.70	29.80	-1	409	-0.24%
2019/11/20	1	29.90	0	0.00	29.70	1	601	0.17%
2019/11/15	1	31.70	0	0.00	31.50	1	603	0.17%
2019/11/08	4	31.85	0	0.00	31.75	4	625	0.64%
2019/11/01	6	31.15	1	31.20	31.40	5	683	0.73%
2019/10/29	7	31.77	0	0.00	31.35	7	712	0.98%
2019/10/28	4	32.05	0	0.00	31.85	4	718	0.56%
2019/10/25	1	32.95	0	0.00	32.85	1	742	0.13%
2019/10/01	2	29.95	0	0.00	29.90	2	739	0.27%
2019/09/25	4	30.94	4	30.15	30.30	0	730	0.00%
2019/09/23	2	30.45	0	0.00	30.30	2	703	0.28%
2019/09/20	10	31.40	0	0.00	31.15	10	698	1.43%
2019/09/11	10	32.70	0	0.00	32.70	10	671	1.49%
2019/09/06	10	32.90	0	0.00	32.45	10	661	1.51%
2019/09/03	5	33.64	0	0.00	33.60	5	627	0.80%
2019/08/29	85	34.77	0	0.00	34.00	85	596	14.25%
2019/08/13	8	29.60	0	0.00	29.05	8	352	2.27%
2019/08/12	2	30.70	0	0.00	30.65	2	344	0.58%
2019/08/08	0	0.00	2	31.15	31.25	-2	340	-0.59%
2019/08/05	1	31.30	7	30.79	31.20	-6	314	-1.91%
2019/08/02	4	30.45	5	30.56	30.60	-1	294	-0.34%
2019/07/31	5	30.08	3	29.95	30.15	2	272	0.73%
2019/07/30	0	0.00	3	29.95	29.55	-3	264	-1.14%
2019/07/29	6	29.25	3	29.70	29.95	3	257	1.17%
2019/07/26	0	0.00	3	28.30	28.30	-3	231	-1.30%
2019/04/15	0	0.00	2	24.25	24.05	-2	273	-0.73%
2019/04/12	3	23.02	3	23.95	23.95	0	272	0.00%
2019/04/11	2	23.75	0	0.00	23.95	2	265	0.75%
2019/03/26	2	27.90	2	28.05	27.70	0	217	0.00%
2019/03/14	3	28.70	3	28.55	27.55	0	162	0.00%
2019/03/06	1	23.50	1	23.05	23.10	0	112	0.00%
2019/03/04	2	21.40	4	20.53	21.35	-2	94	-2.13%
2019/02/26	2	18.80	0	0.00	18.85	2	59	3.34%
2018/11/28	0	0.00	5	13.55	13.75	-5	60	-8.31%
2018/11/15	2	12.35	0	0.00	12.25	2	60	3.31%
2018/11/13	8	12.23	0	0.00	12.30	8	60	13.20%
2018/10/30	1	12.50	0	0.00	12.50	1	63	1.57%
2018/10/29	4	13.13	0	0.00	13.10	4	62	6.36%
2018/10/19	1	14.20	0	0.00	14.30	1	63	1.57%
2018/10/11	0	0.00	1	16.30	15.50	-1	61	-1.62%
2018/08/23	1	17.90	0	0.00	17.90	1	46	2.13%