和桐 (1714)-元富-文心券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
8.41
漲跌
--
漲幅
0.00%
成交量
1,185張
產業
上市化學類股
265人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	8.46	0	0.00	8.41	0	2,108	0.00%
2024/10/18	0.6	8.60	0	0.00	8.53	0.6	2,374	0.02%
2024/10/17	0	8.63	0	0.00	8.57	0	2,466	0.00%
2024/10/16	0	8.56	0	0.00	8.48	0	2,516	0.00%
2024/10/15	0	8.58	0	0.00	8.52	0	2,543	0.00%
2024/10/11	2	8.55	0	8.64	8.56	2	2,588	0.08%
2024/10/08	0	8.95	0	0.00	8.86	0	2,647	0.00%
2024/09/30	0	0.00	1	9.04	9.00	-1	2,897	-0.03%
2024/09/19	2	8.90	0	0.00	8.88	2	3,049	0.07%
2024/09/16	3	8.86	0	0.00	8.87	3	3,068	0.10%
2024/09/03	1	8.92	0	0.00	8.88	1	3,627	0.03%
2024/08/27	1.6	8.98	0	0.00	8.99	1.6	3,776	0.04%
2024/08/26	2	8.98	0	0.00	8.98	2	3,796	0.05%
2024/08/21	0	8.98	0	0.00	8.90	0	3,830	0.00%
2024/08/20	0	8.93	0	0.00	8.85	0	3,841	0.00%
2024/08/16	10	8.92	0	0.00	8.91	10	3,861	0.26%
2024/08/15	10	8.93	0	0.00	8.93	10	3,903	0.26%
2024/08/14	188	9.22	0	0.00	9.22	188	3,914	4.80%	大買/鉅額交易
2024/08/13	250	9.18	0	0.00	9.22	250	3,973	6.29%	大買/鉅額交易
2024/08/12	175	9.19	0	0.00	9.19	175	3,969	4.41%	大買/鉅額交易
2024/08/08	0	0.00	8	9.33	9.23	-8	4,013	-0.20%
2024/08/06	0	9.80	0	0.00	9.58	0	4,158	0.00%
2024/07/29	0	10.30	0	0.00	10.20	0	4,362	0.00%
2024/07/22	0	0.00	2	10.15	10.20	-2	4,310	-0.05%
2024/07/17	0	0.00	55	10.16	10.30	-55	4,083	-1.35%
2024/07/15	10	10.05	0	0.00	10.10	10	4,025	0.25%
2024/07/12	0	0.00	25	10.22	10.15	-25	4,004	-0.62%
2024/07/11	17	10.14	15	10.05	10.05	2	3,958	0.05%
2024/07/10	0	10.30	0	0.00	10.30	0	3,866	0.00%
2024/07/09	23	10.29	0	0.00	10.20	23	3,857	0.60%
2024/07/08	50	10.46	0	0.00	10.45	50	3,799	1.32%
2024/07/05	0	0.00	5	10.55	10.55	-5	3,739	-0.13%
2024/07/04	20	10.40	0	0.00	10.35	20	3,649	0.55%
2024/07/02	10	10.10	5	10.05	10.15	5	3,459	0.14%
2024/07/01	15	10.08	4	10.10	10.05	11	3,415	0.32%
2024/06/17	0	0.00	8	10.00	10.00	-8	3,393	-0.24%
2024/06/14	0	0.00	1	10.00	9.99	-1	3,407	-0.03%
2024/06/11	26	10.18	28	10.12	10.15	-2	3,261	-0.06%
2024/06/04	0	9.72	0	0.00	9.77	0	2,945	0.00%
2024/05/31	1	9.89	3	9.94	9.89	-2	2,940	-0.07%
2024/05/28	8	9.66	2	9.83	9.82	6	2,841	0.21%
2024/05/21	1	9.74	0	0.00	9.69	1	2,752	0.04%
2024/05/20	0	0.00	13	9.94	9.92	-13	2,683	-0.48%
2024/05/17	0	0.00	0.5	9.90	9.94	-0.5	2,640	-0.02%
2024/05/14	52	9.74	20	9.66	9.68	32	2,468	1.30%
2024/05/13	12	9.82	0	0.00	9.87	12	2,360	0.51%
2024/05/10	6	9.66	1	9.65	9.65	5	2,187	0.23%
2024/05/09	1	9.62	0	0.00	9.55	1	1,996	0.05%
2024/04/08	5	8.77	0	0.00	8.79	5	1,468	0.34%
2024/04/01	0	0.00	4	8.75	8.75	-4	1,449	-0.28%
2024/03/29	0	8.82	0	0.00	8.78	0	1,442	0.00%
2024/03/27	0	8.87	0	0.00	8.81	0	1,449	0.00%
2024/03/26	5	8.70	0	0.00	8.70	5	1,434	0.35%
2024/03/21	0	9.08	1	9.06	9.06	-1	1,282	-0.08%
2024/03/20	0	9.15	0	0.00	9.04	0	1,282	0.00%
2024/03/15	0	9.08	0	0.00	9.07	0	1,225	0.00%
2024/03/14	0	9.10	0	0.00	9.05	0	1,213	0.00%
2024/03/13	0	8.93	0	0.00	8.93	0	1,218	0.00%
2024/03/11	0	0.00	10	8.91	8.89	-10	1,306	-0.77%
2024/03/08	0	8.96	0	0.00	8.91	0	1,351	0.00%
2024/02/29	0	9.14	0	0.00	9.09	0	1,548	0.00%
2024/02/26	10	9.15	0	0.00	9.15	10	1,556	0.64%
2024/02/21	0.1	9.05	0	0.00	8.99	0.1	1,538	0.01%
2024/02/05	0	8.83	0	0.00	8.83	0	1,614	0.00%
2024/02/02	0	8.95	0	0.00	8.89	0	1,620	0.00%
2024/01/23	0	8.95	0	0.00	8.93	0	1,703	0.00%
2024/01/19	0	8.97	0	0.00	8.92	0	1,703	0.00%
2024/01/09	30	9.06	0	0.00	9.03	30	1,606	1.87%
2024/01/08	0	9.03	0	0.00	9.08	0	1,608	0.00%
2024/01/05	0.1	9.14	0	0.00	9.10	0.1	1,613	0.01%
2024/01/03	0.3	9.11	0	0.00	9.05	0.3	1,618	0.02%
2024/01/02	0	9.19	0	0.00	9.14	0	1,596	0.00%
2023/12/22	20	9.16	0	0.00	9.15	20	1,597	1.25%
2023/12/19	31	9.17	0	0.00	9.15	31	1,605	1.93%
2023/12/18	10	9.22	0	0.00	9.22	10	1,604	0.62%
2023/12/15	0	0.00	1	9.25	9.24	-1	1,595	-0.06%
2023/12/14	1	9.18	0	0.00	9.18	1	1,591	0.06%
2023/12/13	1	9.13	0	0.00	9.11	1	1,589	0.06%
2023/12/08	10	9.12	0	0.00	9.12	10	1,553	0.64%
2023/12/07	20	9.24	0	0.00	9.17	20	1,520	1.32%
2023/12/06	0	0.00	3	9.34	9.34	-3	1,457	-0.21%
2023/12/05	0	0.00	8	9.33	9.33	-8	1,434	-0.56%
2023/12/04	2	9.42	0	0.00	9.43	2	1,391	0.14%
2023/12/01	0	0.00	5	9.27	9.27	-5	1,310	-0.38%
2023/11/30	0	9.20	0	0.00	9.19	0	1,254	0.00%
2023/11/29	7	9.19	1	9.19	9.20	6	1,232	0.49%
2023/11/27	3	9.11	0	0.00	9.10	3	1,178	0.25%
2023/11/24	0	0.00	0.4	9.00	9.00	-0.4	1,127	-0.03%
2023/11/22	5	9.03	0	0.00	9.00	5	1,097	0.46%
2023/11/21	10	9.02	0	0.00	9.00	10	1,074	0.93%
2023/11/20	0	8.96	0	0.00	8.96	0	1,058	0.00%
2023/11/17	0	8.97	0	0.00	8.96	0	1,045	0.00%
2023/11/16	0	8.89	0	0.00	8.94	0	1,027	0.00%
2023/11/15	0	8.75	0	0.00	8.82	0	981	0.00%
2023/11/14	0	8.73	15	8.71	8.71	-15	953	-1.57%
2023/11/13	0	9.12	0	0.00	8.74	0	940	0.00%
2023/11/09	0	8.66	1	8.65	8.66	-1	919	-0.11%
2023/11/08	0	8.53	0	0.00	8.48	0	884	0.00%
2023/11/07	0	8.52	0	0.00	8.51	0	897	0.00%
2023/11/06	0	8.49	0	0.00	8.51	0	924	0.00%
2023/10/31	1	8.42	2	8.46	8.40	-1	935	-0.11%
2023/10/30	0	8.45	0	0.00	8.46	0	962	0.00%
2023/10/26	0	8.46	0	0.00	8.42	0	986	0.00%
2023/10/16	1	8.42	0	0.00	8.41	1	1,109	0.09%
2023/10/04	0	8.28	0	0.00	8.23	0	1,155	0.00%
2023/10/03	30	8.36	0	0.00	8.34	30	1,145	2.62%
2023/09/19	0	8.52	0	0.00	8.56	0	1,224	0.00%
2023/09/18	5	8.52	0	0.00	8.52	5	1,219	0.41%
2023/09/08	10	8.42	0	0.00	8.40	10	1,375	0.73%
2023/09/04	0	0.00	1	8.59	8.57	-1	1,485	-0.07%
2023/08/29	1	8.45	0	0.00	8.46	1	1,997	0.05%
2023/08/18	0	8.45	0	0.00	8.42	0	2,101	0.00%
2023/07/13	1.3	8.71	1	8.69	8.59	0.3	2,446	0.01%
2023/07/03	10	8.92	0	0.00	8.92	10	2,488	0.40%
2023/06/09	0	0.00	10	9.21	9.19	-10	2,266	-0.44%
2023/05/31	0	0.00	9	9.19	9.27	-9	1,832	-0.49%
2023/05/05	0	0.00	0	9.42	9.42	0	1,627	0.00%
2023/05/03	0	0.00	3	9.40	9.42	-3	1,604	-0.19%
2023/04/27	20	9.41	20	9.30	9.30	0	1,537	0.00%
2023/04/25	30	9.49	30	9.30	9.30	0	1,417	0.00%
2023/04/24	0	0.00	1	9.23	9.22	-1	1,250	-0.08%
2023/04/18	0	9.27	15	9.35	9.31	-15	1,176	-1.27%
2023/04/10	0	0.00	20	9.11	9.11	-20	1,101	-1.82%
2023/03/28	0	0.00	16	8.92	8.90	-16	1,200	-1.33%
2023/03/24	0	8.92	0	0.00	8.95	0	1,219	0.00%
2023/03/16	0	8.85	0	0.00	8.69	0	1,242	0.00%
2023/03/08	0	9.19	0	0.00	9.22	0	1,248	0.00%
2023/03/02	10	9.02	6	9.01	9.01	4	1,222	0.33%
2023/02/24	10	8.93	0	0.00	8.93	10	1,211	0.83%
2023/02/22	0	0.00	0	8.91	8.88	0	1,193	0.00%
2023/02/21	0	0.00	0	8.97	8.88	0	1,189	0.00%
2023/02/20	0	0.00	10	8.93	8.92	-10	1,207	-0.83%
2023/02/17	0	0.00	3	8.86	8.85	-3	1,205	-0.25%
2023/02/13	1	8.65	0	0.00	8.65	1	1,221	0.08%
2023/02/03	0	8.74	0	0.00	8.74	0	1,249	0.00%
2023/01/16	6	8.56	0	0.00	8.55	6	1,297	0.46%
2023/01/04	4	8.70	0	0.00	8.66	4	1,584	0.25%
2022/12/26	0	0.00	3	8.85	8.84	-3	2,405	-0.12%
2022/12/23	3	8.73	0	8.67	8.73	3	2,289	0.13%
2022/12/20	0	0.00	2	8.64	8.62	-2	2,343	-0.09%
2022/12/19	0	8.72	10	8.70	8.71	-10	2,358	-0.42%
2022/12/16	5	8.61	0	0.00	8.58	5	2,338	0.21%
2022/12/15	0	0.00	5	8.79	8.75	-5	2,327	-0.21%
2022/12/13	27	8.70	28	8.78	8.73	-1	2,315	-0.04%
2022/12/08	0	8.62	0	0.00	8.53	0	2,274	0.00%
2022/12/07	0	0.00	2	8.65	8.62	-2	2,280	-0.09%
2022/12/06	5	8.65	0	0.00	8.56	5	2,271	0.22%
2022/12/02	0	0.00	5	8.79	8.74	-5	2,299	-0.22%
2022/12/01	3	8.80	30	8.79	8.78	-27	2,296	-1.18%
2022/11/30	11	8.73	2	8.74	8.73	9	2,273	0.40%
2022/11/29	5	8.56	14	8.50	8.59	-9	2,235	-0.40%
2022/11/28	1	8.41	0	0.00	8.41	1	2,204	0.05%
2022/11/25	0	0.00	1	8.51	8.46	-1	2,205	-0.05%
2022/11/24	1	8.42	0	0.00	8.42	1	2,192	0.05%
2022/11/23	10	8.36	2	8.41	8.36	8	2,187	0.37%
2022/11/21	0	0.00	1	8.30	8.28	-1	2,184	-0.05%
2022/11/15	5	8.33	0	0.00	8.37	5	2,243	0.22%
2022/11/14	10	8.41	0	0.00	8.41	10	2,233	0.45%
2022/11/11	3	8.31	0	0.00	8.28	3	2,211	0.14%
2022/11/10	0	0.00	1	8.25	8.26	-1	2,211	-0.05%
2022/11/09	2	8.28	0	0.00	8.27	2	2,209	0.09%
2022/11/03	3	8.08	0	0.00	8.09	3	2,292	0.13%
2022/11/02	3	8.16	0	0.00	8.16	3	2,289	0.13%
2022/11/01	4	8.06	0	0.00	8.11	4	2,282	0.18%
2022/10/26	2	8.04	0	0.00	7.97	2	2,306	0.09%
2022/10/24	4	8.08	0	0.00	8.00	4	2,299	0.17%
2022/10/21	1	7.92	0	0.00	7.95	1	2,280	0.04%
2022/10/20	0	8.05	0	0.00	7.95	0	2,262	0.00%
2022/10/18	3	8.29	0	0.00	8.33	3	2,114	0.14%
2022/10/13	1	8.44	0	0.00	8.41	1	2,067	0.05%
2022/10/12	0	0.00	11	8.76	8.72	-11	2,043	-0.54%
2022/10/07	2	8.96	0	0.00	8.95	2	2,002	0.10%
2022/10/05	1	9.08	0	0.00	9.08	1	1,982	0.05%
2022/10/04	40	9.23	40	9.15	9.18	0	1,931	0.00%
2022/10/03	1	8.78	0	0.00	8.73	1	1,215	0.08%
2022/09/29	0	0.00	1	8.65	8.79	-1	1,205	-0.08%
2022/09/28	1	8.53	0	0.00	8.49	1	1,192	0.08%
2022/09/26	1	8.85	0	0.00	8.71	1	1,189	0.08%
2022/09/23	1	9.06	0	0.00	9.05	1	1,197	0.08%
2022/09/16	0	0.00	10	9.26	9.16	-10	1,269	-0.79%
2022/09/14	6	8.99	0	0.00	9.25	6	1,298	0.46%
2022/09/06	1	9.28	6	9.17	9.17	-5	1,290	-0.39%
2022/09/01	5	9.32	0	0.00	9.33	5	1,307	0.38%
2022/08/22	0	0.00	1	9.30	9.31	-1	1,275	-0.08%
2022/08/17	0	0.00	1	9.29	9.30	-1	1,291	-0.08%
2022/08/12	2	9.34	4	9.39	9.38	-2	1,284	-0.16%
2022/08/11	0	0.00	2	9.33	9.33	-2	1,284	-0.16%
2022/08/10	1	9.40	15	9.40	9.38	-14	1,264	-1.11%
2022/08/08	0	0.00	2	8.86	8.86	-2	1,246	-0.16%
2022/08/04	10	8.89	0	0.00	8.88	10	1,335	0.75%
2022/08/03	5	9.30	0	0.00	9.32	5	1,330	0.38%
2022/08/01	1	9.37	0	0.00	9.43	1	1,362	0.07%
2022/07/28	1	9.28	0	0.00	9.28	1	1,387	0.07%
2022/07/19	0	0.00	1	9.11	9.20	-1	1,616	-0.06%
2022/07/18	1	9.00	0	0.00	9.07	1	1,695	0.06%
2022/07/12	1	8.66	2	8.77	8.62	-1	1,768	-0.06%
2022/07/11	0	8.99	0	0.00	8.97	0	1,751	0.00%
2022/07/04	4	8.86	4	8.92	8.86	0	1,837	0.00%
2022/07/01	2	8.96	2	9.05	8.86	0	1,874	0.00%
2022/06/30	0	0.00	0	9.15	9.12	0	1,897	0.00%
2022/06/28	2	9.27	0	0.00	9.27	2	1,892	0.11%
2022/06/24	0	0.00	2	9.27	9.17	-2	1,943	-0.10%
2022/06/23	2	9.20	0	0.00	9.15	2	1,965	0.10%
2022/06/17	0	0.00	11.2	9.54	9.52	-11.2	2,017	-0.56%
2022/06/15	0	0.00	3	9.72	9.70	-3	2,094	-0.14%
2022/06/14	3	9.64	2	9.64	9.65	1	2,162	0.05%
2022/05/31	0	0.00	1	9.91	9.93	-1	3,362	-0.03%
2022/05/30	0	0.00	11	9.91	9.93	-11	3,363	-0.33%
2022/05/20	0	9.70	0	0.00	9.76	0	3,485	0.00%
2022/05/16	0	0.00	1	9.62	9.74	-1	3,522	-0.03%
2022/05/13	2	9.51	5	9.52	9.51	-3	3,529	-0.09%
2022/05/12	8	9.41	0	0.00	9.32	8	3,534	0.23%
2022/05/11	1	9.75	1	9.76	9.74	0	3,492	0.00%
2022/05/10	1	9.79	0	0.00	9.85	1	3,512	0.03%
2022/05/09	2	9.90	0	0.00	9.84	2	3,529	0.06%
2022/05/06	0	0.00	1	10.10	10.05	-1	3,516	-0.03%
2022/05/03	0	0.00	10	10.10	10.10	-10	3,598	-0.28%
2022/04/29	0	0.00	1	10.15	10.15	-1	3,630	-0.03%
2022/04/27	0	0.00	2	10.15	10.10	-2	3,709	-0.05%
2022/04/25	0	0.00	3	10.55	10.40	-3	3,621	-0.08%
2022/04/22	3	10.70	15	10.70	10.70	-12	3,593	-0.33%
2022/04/21	16	10.55	0	0.00	10.60	16	3,588	0.45%
2022/04/20	19	10.50	3	10.55	10.50	16	3,754	0.43%
2022/04/18	1	10.35	0	0.00	10.35	1	3,964	0.03%
2022/04/15	10	10.45	6	10.45	10.40	4	4,053	0.10%
2022/04/11	0	0.00	1	10.70	10.50	-1	4,376	-0.02%
2022/04/07	1	10.50	0	0.00	10.40	1	4,426	0.02%
2022/04/01	0	0.00	1	10.40	10.50	-1	4,430	-0.02%
2022/03/29	0	0.00	11	10.55	10.50	-11	4,444	-0.25%
2022/03/28	10	10.60	1	10.50	10.45	9	4,424	0.20%
2022/03/24	1	10.55	0	0.00	10.45	1	4,418	0.02%
2022/03/23	2	10.55	2	10.60	10.55	0	4,434	0.00%
2022/03/22	0	0.00	2	10.55	10.55	-2	4,447	-0.04%
2022/03/18	0	0.00	10	10.34	10.50	-10	4,436	-0.23%
2022/03/17	2	10.40	0	0.00	10.30	2	4,416	0.05%
2022/03/16	6	10.30	1	10.30	10.30	5	4,387	0.11%
2022/03/11	2	10.40	0	0.00	10.35	2	4,424	0.05%
2022/03/10	15	10.68	10	10.58	10.55	5	4,414	0.11%
2022/03/09	0	0.00	2	10.05	10.10	-2	3,681	-0.05%
2022/03/07	4	10.20	2	10.10	10.10	2	3,797	0.05%
2022/03/04	5	10.55	0	0.00	10.50	5	3,776	0.13%
2022/02/25	0	0.00	2	10.55	10.55	-2	4,313	-0.05%
2022/02/24	0	0.00	10	10.65	10.55	-10	4,724	-0.21%
2022/02/17	6	10.90	0	0.00	10.80	6	5,107	0.12%
2022/02/16	2	10.90	1	10.90	10.90	1	5,141	0.02%
2022/02/15	0	0.00	4	10.79	10.80	-4	5,183	-0.08%
2022/02/10	2	11.10	0	0.00	11.10	2	5,369	0.04%
2022/02/07	3	10.90	0	0.00	10.90	3	5,432	0.06%
2022/01/26	5	10.70	0	0.00	10.65	5	5,465	0.09%
2022/01/25	5	10.70	0	0.00	10.70	5	5,496	0.09%
2022/01/24	0	0.00	18	10.94	10.90	-18	5,475	-0.33%
2022/01/21	20	11.21	1	11.50	11.10	19	5,463	0.35%
2022/01/20	2	11.45	5	11.55	11.45	-3	5,432	-0.06%
2022/01/19	2	11.30	0	0.00	11.30	2	5,432	0.04%
2022/01/14	6	11.20	0	0.00	11.25	6	5,515	0.11%
2022/01/13	1	11.70	1	11.75	11.50	0	5,559	0.00%
2022/01/12	10	11.70	21	11.65	11.70	-11	5,423	-0.20%
2022/01/11	0	0.00	1	11.45	11.45	-1	5,390	-0.02%
2022/01/10	6	11.41	17	11.59	11.40	-11	5,553	-0.20%
2022/01/07	22	11.52	1	11.60	11.45	21	5,539	0.38%
2022/01/06	1	11.45	0	0.00	11.35	1	6,021	0.02%
2022/01/05	1	11.35	1	11.35	11.35	0	5,972	0.00%
2022/01/04	1	11.40	9	11.40	11.45	-8	5,932	-0.13%
2022/01/03	4	11.16	5	11.21	11.25	-1	5,870	-0.02%
2021/12/29	0	0.00	1	11.30	11.20	-1	5,868	-0.02%
2021/12/27	1	10.90	0	0.00	10.95	1	5,865	0.02%
2021/12/22	0	0.00	3	10.95	10.85	-3	6,073	-0.05%
2021/12/21	3	10.85	2	10.80	10.85	1	6,078	0.02%
2021/12/20	5	10.65	5	10.60	10.75	0	6,151	0.00%
2021/12/17	7	10.85	0	0.00	10.80	7	6,156	0.11%
2021/12/16	4	10.89	10.3	10.85	10.85	-6.3	6,166	-0.10%
2021/12/15	0.3	10.95	0	0.00	10.90	0.3	6,194	0.00%
2021/12/14	2	10.98	3	10.92	10.85	-1	6,218	-0.02%
2021/12/13	1	11.00	4	11.00	11.00	-3	6,258	-0.05%
2021/12/10	13.2	11.10	0	0.00	11.10	13.2	6,335	0.21%
2021/12/09	0	0.00	1	11.25	11.25	-1	6,653	-0.02%
2021/12/08	0	0.00	1	11.55	11.30	-1	6,640	-0.02%
2021/12/07	4	11.55	0	0.00	11.45	4	6,618	0.06%
2021/12/06	5	11.40	0	0.00	11.35	5	6,631	0.08%
2021/12/03	35	11.71	16	11.73	11.60	19	6,645	0.29%
2021/12/02	3	11.45	4	11.49	11.60	-1	6,536	-0.02%
2021/12/01	0	0.00	5	11.25	11.25	-5	6,408	-0.08%
2021/11/30	0	0.00	10	11.25	11.20	-10	6,398	-0.16%
2021/11/29	5	10.97	0	0.00	11.05	5	6,414	0.08%
2021/11/26	2	11.15	3	11.35	11.00	-1	6,396	-0.02%
2021/11/25	3	11.65	0	0.00	11.60	3	6,178	0.05%
2021/11/24	0	0.00	1	11.50	11.50	-1	6,242	-0.02%
2021/11/23	24.5	11.56	10	11.55	11.55	14.5	6,234	0.23%
2021/11/22	7	11.11	1	11.20	11.20	6	5,876	0.10%
2021/11/19	4	11.18	7	11.20	11.00	-3	5,881	-0.05%
2021/11/18	5	11.05	10	11.14	11.25	-5	5,827	-0.09%
2021/11/16	0	0.00	7	10.91	10.85	-7	5,634	-0.12%
2021/11/15	5	10.90	2	10.75	10.90	3	5,620	0.05%
2021/11/12	0	0.00	1	10.85	10.80	-1	5,664	-0.02%
2021/11/11	0	0.00	7	10.75	10.75	-7	5,688	-0.12%
2021/11/10	2	10.83	0	0.00	10.85	2	5,794	0.03%
2021/11/09	12	10.66	1	10.65	10.70	11	5,741	0.19%
2021/11/05	11	10.53	0	0.00	10.50	11	5,786	0.19%
2021/11/04	0	0.00	4	10.50	10.45	-4	5,776	-0.07%
2021/11/03	0	0.00	1	10.50	10.45	-1	5,769	-0.02%
2021/11/02	7	10.27	0	0.00	10.30	7	5,776	0.12%
2021/11/01	6	10.33	0	0.00	10.35	6	5,816	0.10%
2021/10/29	1	10.40	1	10.40	10.40	0	5,822	0.00%
2021/10/25	1	10.80	0	0.00	10.75	1	5,834	0.02%
2021/10/22	2	10.75	0	0.00	10.75	2	5,914	0.03%
2021/10/21	1.3	10.84	0	0.00	11.10	1.3	5,907	0.02%
2021/10/20	2	10.85	10	10.95	10.75	-8	5,850	-0.14%
2021/10/19	1	11.00	2	10.95	10.95	-1	5,877	-0.02%
2021/10/18	26	10.76	29	10.86	10.90	-3	5,812	-0.05%
2021/10/15	1	10.45	0	0.00	10.40	1	5,680	0.02%
2021/10/14	6.3	10.88	7	11.06	10.50	-0.7	5,928	-0.01%
2021/10/08	0	0.00	2	10.50	10.45	-2	5,407	-0.04%
2021/10/05	14	10.03	0	0.00	10.20	14	5,800	0.24%
2021/10/01	1	10.55	0	0.00	10.30	1	7,280	0.01%
2021/09/30	0	0.00	7	10.66	10.65	-7	7,409	-0.09%
2021/09/28	0	0.00	2	10.45	10.45	-2	7,755	-0.03%
2021/09/27	6	10.50	0	0.00	10.45	6	8,480	0.07%
2021/09/24	30	10.30	30	10.10	10.15	0	8,820	0.00%
2021/09/23	0	0.00	5	10.05	10.05	-5	8,955	-0.06%
2021/09/16	1	10.40	2	10.50	10.50	-1	9,520	-0.01%
2021/09/15	4	10.60	2	10.45	10.50	2	9,545	0.02%
2021/09/14	37.1	10.51	24	10.80	10.70	13.1	9,661	0.14%
2021/09/02	0	0.00	10	10.25	10.20	-10	10,712	-0.09%
2021/08/30	3	10.65	0	0.00	10.55	3	14,371	0.02%
2021/08/24	5	11.10	5	11.15	11.20	0	15,724	0.00%
2021/08/23	0	0.00	11	11.02	11.10	-11	15,836	-0.07%
2021/08/18	0	0.00	15	11.05	11.15	-15	16,329	-0.09%
2021/08/17	0	0.00	5	11.10	10.90	-5	16,449	-0.03%
2021/08/16	5	11.00	0	0.00	11.05	5	16,677	0.03%
2021/08/12	0	0.00	4	11.40	11.40	-4	17,200	-0.02%
2021/08/11	4	11.10	4	11.10	11.10	0	17,588	0.00%
2021/08/10	1	11.25	1	11.15	11.20	0	18,615	0.00%
2021/08/09	0	0.00	6	11.40	11.40	-6	20,160	-0.03%
2021/08/05	2	11.30	0	0.00	11.30	2	21,627	0.01%
2021/08/04	0	0.00	4	11.45	11.45	-4	22,359	-0.02%
2021/08/02	0	0.00	4	11.40	11.35	-4	22,738	-0.02%
2021/07/29	4	11.40	0	0.00	11.35	4	23,094	0.02%
2021/07/28	4	11.00	0.5	11.25	11.20	3.5	23,463	0.01%
2021/07/26	3	11.45	0	0.00	11.45	3	24,871	0.01%
2021/07/23	0	0.00	0.1	11.50	11.45	-0.1	25,746	0.00%
2021/07/22	5	11.35	5	11.40	11.25	0	26,719	0.00%
2021/07/21	0	0.00	9	11.35	11.35	-9	26,876	-0.03%
2021/07/20	1	11.30	0.1	11.30	11.30	0.9	26,957	0.00%
2021/07/19	0	0.00	2	11.85	11.80	-2	26,807	-0.01%
2021/07/15	20	11.75	22	11.85	11.85	-2	27,590	-0.01%
2021/07/14	0	0.00	6	11.58	11.70	-6	27,768	-0.02%
2021/07/13	13	11.73	0	0.00	11.60	13	28,325	0.05%
2021/07/12	10	11.99	31	12.05	11.90	-21	28,420	-0.07%
2021/07/09	37	12.48	10	12.45	12.20	27	28,482	0.09%
2021/07/08	0	0.00	29	12.68	12.70	-29	27,474	-0.11%
2021/07/07	8	12.56	3	12.70	12.45	5	27,476	0.02%
2021/07/06	23	12.60	22	12.64	12.65	1	28,438	0.00%
2021/07/05	5	12.23	16	12.53	12.50	-11	28,268	-0.04%
2021/07/02	14	12.40	21	12.86	12.20	-7	28,103	-0.02%
2021/07/01	16	12.36	110	12.43	12.40	-94	27,425	-0.34%	大賣/
2021/06/30	1	12.25	0	0.00	12.25	1	27,052	0.00%
2021/06/29	5	12.15	0	0.00	11.95	5	27,011	0.02%
2021/06/28	17	12.26	13	12.30	12.30	4	26,984	0.01%
2021/06/25	0.2	12.00	43	12.17	11.90	-42.8	26,918	-0.16%
2021/06/23	22	12.06	27	12.02	11.75	-5	26,841	-0.02%
2021/06/22	0	0.00	16	12.03	11.90	-16	26,620	-0.06%
2021/06/21	10	11.46	3	11.40	11.40	7	26,406	0.03%
2021/06/18	1	11.90	1	11.80	11.70	0	26,309	0.00%
2021/06/17	2	11.55	10	11.70	11.80	-8	26,247	-0.03%
2021/06/16	2	11.75	5	11.70	11.60	-3	26,187	-0.01%
2021/06/15	12	11.61	11	11.67	11.65	1	26,087	0.00%
2021/06/11	3	11.65	10	11.55	11.55	-7	25,992	-0.03%
2021/06/09	36	12.11	25	11.88	11.80	11	25,423	0.04%
2021/06/08	67	12.42	27	12.29	12.15	40	24,659	0.16%
2021/06/07	75	12.88	28	13.29	13.50	47	23,308	0.20%
2021/06/04	31	12.33	6	12.20	12.30	25	21,726	0.12%
2021/06/03	52	12.35	43	12.25	12.20	9	21,408	0.04%
2021/06/02	26	11.84	12	11.92	11.95	14	21,012	0.07%
2021/06/01	0	0.00	28	11.38	11.55	-28	20,464	-0.14%
2021/05/31	5	11.20	4	11.15	11.25	1	20,186	0.00%
2021/05/28	14	11.18	5	11.20	11.20	9	20,110	0.04%
2021/05/27	17	11.34	12	11.38	11.20	5	19,970	0.03%
2021/05/26	0	0.00	1	11.20	11.25	-1	19,668	-0.01%
2021/05/25	15	11.16	17	11.24	11.00	-2	19,559	-0.01%
2021/05/24	13	11.21	1	11.15	11.15	12	19,393	0.06%
2021/05/21	8	11.05	0	0.00	11.00	8	19,150	0.04%
2021/05/20	24	11.19	1	11.10	10.95	23	18,906	0.12%
2021/05/19	8	11.40	1	11.40	11.35	7	18,463	0.04%
2021/05/18	37	11.55	28	11.57	11.65	9	18,015	0.05%
2021/05/17	50	11.87	37.2	11.86	12.20	12.8	16,955	0.08%
2021/05/14	21	11.48	19	11.47	11.10	2	15,378	0.01%
2021/05/13	9	10.91	8	10.88	11.20	1	14,514	0.01%
2021/05/12	44	10.96	34	11.13	10.25	10	13,937	0.07%
2021/05/11	12	10.78	7	10.97	10.55	5	13,125	0.04%
2021/05/10	4	11.15	11	11.24	11.25	-7	12,895	-0.05%
2021/05/06	1	11.20	4	11.11	11.20	-3	12,607	-0.02%
2021/05/05	5	11.15	5	11.36	11.10	0	12,394	0.00%
2021/05/04	13	12.07	46	11.84	11.30	-33	12,033	-0.27%
2021/05/03	136	12.87	189	13.00	12.50	-53	11,546	-0.46%	大買/大賣/
2021/04/29	116	12.80	5	12.45	12.10	111	10,664	1.04%	大買/鉅額交易
2021/04/28	41	12.55	39.4	11.92	12.70	1.6	9,824	0.02%
2021/04/27	20	11.75	27	11.61	11.55	-7	8,894	-0.08%
2021/04/26	4	11.25	4	11.35	11.40	0	8,686	0.00%
2021/04/23	7	11.32	48	11.29	11.20	-41	8,536	-0.48%
2021/04/22	13	11.73	29	11.72	11.40	-16	8,418	-0.19%
2021/04/21	34	11.34	18	11.55	11.30	16	7,944	0.20%
2021/04/20	9	11.28	33	11.17	11.25	-24	7,649	-0.31%
2021/04/19	105	11.05	57	11.28	11.35	48	7,506	0.64%	大買/
2021/04/16	4	10.63	8	10.75	10.75	-4	6,883	-0.06%
2021/04/15	4	10.35	11	10.57	10.60	-7	6,611	-0.11%
2021/04/14	9	10.22	0	0.00	10.15	9	6,349	0.14%
2021/04/13	9	10.53	2	10.55	10.30	7	6,213	0.11%
2021/04/12	90	10.70	62	10.59	10.75	28	5,906	0.47%
2021/04/09	3	9.93	3	10.10	9.97	0	4,867	0.00%
2021/04/08	3	9.95	28	9.93	9.97	-25	4,847	-0.52%
2021/04/06	0	0.00	1	9.70	9.65	-1	5,090	-0.02%
2021/04/01	5	9.68	0	0.00	9.67	5	5,110	0.10%
2021/03/31	43	10.05	8	9.98	9.88	35	5,059	0.69%
2021/03/30	5	9.98	18	9.89	10.05	-13	5,042	-0.26%
2021/03/29	10	9.78	10	9.75	9.71	0	5,068	0.00%
2021/03/26	10	9.62	1	9.63	9.63	9	5,208	0.17%
2021/03/25	0	0.00	5	9.53	9.53	-5	5,163	-0.10%
2021/03/23	15	9.45	0	0.00	9.45	15	5,137	0.29%
2021/03/16	30	9.76	30	9.76	9.76	0	5,226	0.00%
2021/03/11	0	0.00	3	9.53	9.51	-3	5,353	-0.06%
2021/03/09	7	9.51	6	9.56	9.52	1	5,512	0.02%
2021/03/08	12	9.51	0	0.00	9.59	12	5,485	0.22%
2021/02/26	7	9.44	0	0.00	9.44	7	5,676	0.12%
2021/02/24	5	9.63	0	0.00	9.46	5	5,725	0.09%
2021/02/23	18	9.65	0	0.00	9.70	18	5,717	0.31%
2021/02/18	0	0.00	3	9.43	9.38	-3	5,786	-0.05%
2021/02/05	0	0.00	27	9.21	9.16	-27	6,061	-0.45%
2021/02/04	0	0.00	3	9.30	9.25	-3	6,125	-0.05%
2021/02/03	31	9.40	28	9.41	9.40	3	6,286	0.05%
2021/02/02	3	9.18	0	0.00	9.17	3	6,230	0.05%
2021/01/29	10	9.20	0	0.00	9.17	10	6,238	0.16%
2021/01/28	0	0.00	0.6	9.28	9.28	-0.6	6,230	-0.01%
2021/01/27	0	0.00	0.1	9.55	9.55	-0.1	6,226	0.00%
2021/01/26	0	0.00	3	9.96	9.77	-3	6,286	-0.05%
2021/01/25	6	9.87	2	9.87	9.86	4	6,370	0.06%
2021/01/22	0	0.00	2	9.22	9.24	-2	6,299	-0.03%
2021/01/21	54	9.41	50	9.40	9.40	4	6,322	0.06%
2021/01/20	1	9.60	10	9.23	9.19	-9	6,300	-0.14%
2021/01/13	0	0.00	12	10.04	10.00	-12	6,732	-0.18%
2021/01/12	10	10.10	0	0.00	10.05	10	6,699	0.15%
2020/12/31	0	0.00	55	10.54	10.40	-55	6,722	-0.82%
2020/12/30	2	10.85	7	10.84	10.60	-5	6,674	-0.07%
2020/12/29	2	10.53	65	10.61	10.65	-63	6,592	-0.96%
2020/12/28	7	10.30	0	0.00	10.30	7	6,377	0.11%
2020/12/25	2	10.20	2	10.45	10.30	0	6,384	0.00%
2020/12/24	2	10.35	18	10.32	10.35	-16	6,349	-0.25%
2020/12/23	6	10.41	12	10.28	10.15	-6	6,257	-0.10%
2020/12/22	0	0.00	7	10.31	10.00	-7	6,174	-0.11%
2020/12/21	0	0.00	5	9.96	9.96	-5	6,105	-0.08%
2020/12/17	0	0.00	3	9.81	9.78	-3	6,297	-0.05%
2020/12/16	0	0.00	1	9.70	9.93	-1	6,318	-0.02%
2020/12/15	15	9.72	2	9.74	9.50	13	6,387	0.20%
2020/12/11	10	9.87	20	9.80	9.83	-10	6,390	-0.16%
2020/12/10	25	9.92	0	0.00	9.88	25	6,428	0.39%
2020/12/09	0	0.00	5	9.98	10.00	-5	6,466	-0.08%
2020/12/08	0	0.00	5	10.14	10.10	-5	6,675	-0.07%
2020/12/07	3	10.32	0	0.00	10.20	3	6,719	0.04%
2020/12/04	2	10.30	2	10.33	10.30	0	6,875	0.00%
2020/12/03	0	0.00	2	10.25	10.20	-2	6,992	-0.03%
2020/12/02	0	0.00	1	10.25	10.15	-1	7,472	-0.01%
2020/12/01	0	0.00	10	10.21	10.20	-10	8,061	-0.12%
2020/11/30	0	0.00	6	10.19	10.15	-6	9,105	-0.07%
2020/11/27	0	0.00	3	10.15	10.15	-3	9,505	-0.03%
2020/11/26	30	10.22	158	10.13	10.20	-128	9,709	-1.32%	大賣/鉅額交易
2020/11/25	0	0.00	12	10.04	9.99	-12	9,640	-0.12%
2020/11/23	1	9.88	1	9.91	9.93	0	9,663	0.00%
2020/11/20	1	9.89	0	0.00	9.90	1	9,805	0.01%
2020/11/19	1	9.88	0	0.00	9.88	1	9,996	0.01%
2020/11/18	3	9.96	5	9.99	9.92	-2	10,253	-0.02%
2020/11/17	21	9.91	1	9.92	10.05	20	10,557	0.19%
2020/11/16	104	9.95	0	0.00	9.97	104	11,247	0.92%	大買/鉅額交易
2020/11/13	12	10.14	0	0.00	10.10	12	12,338	0.10%
2020/11/12	9	10.53	5	10.50	10.50	4	12,489	0.03%
2020/11/11	0	0.00	4	10.79	10.85	-4	12,805	-0.03%
2020/11/10	3	10.50	0	0.00	10.45	3	13,086	0.02%
2020/11/09	2	10.58	12	10.60	10.60	-10	13,071	-0.08%
2020/11/06	2	10.55	0	0.00	10.60	2	13,059	0.02%
2020/11/04	4	10.71	0	0.00	10.65	4	13,134	0.03%
2020/11/03	12	10.75	11	10.75	10.80	1	13,192	0.01%
2020/11/02	1	10.80	12	10.83	10.80	-11	13,141	-0.08%
2020/10/30	0	0.00	5	10.60	10.55	-5	13,033	-0.04%
2020/10/29	3	10.30	1	10.35	10.50	2	13,127	0.02%
2020/10/27	0	0.00	1	10.75	10.75	-1	13,010	-0.01%
2020/10/26	5	10.60	0	0.00	10.60	5	12,972	0.04%
2020/10/23	16	10.65	1	10.70	10.55	15	12,962	0.12%
2020/10/22	28	10.74	43	10.64	10.70	-15	12,920	-0.12%
2020/10/21	0	0.00	20	10.18	10.30	-20	12,575	-0.16%
2020/10/20	0	0.00	30	10.12	10.10	-30	12,549	-0.24%
2020/10/19	0	0.00	5	10.10	10.10	-5	12,561	-0.04%
2020/10/16	0	0.00	10	10.20	10.00	-10	12,573	-0.08%
2020/10/15	60	10.05	0	0.00	10.00	60	12,614	0.48%
2020/10/05	0	0.00	11	9.99	9.97	-11	14,104	-0.08%
2020/09/30	5	10.00	0	0.00	9.98	5	14,133	0.04%
2020/09/29	1	10.05	0	0.00	10.05	1	14,123	0.01%
2020/09/28	0	0.00	5	10.20	10.25	-5	14,135	-0.04%
2020/09/25	5	9.95	6	9.84	9.84	-1	14,310	-0.01%
2020/09/24	2	10.18	0	0.00	10.00	2	14,215	0.01%
2020/09/18	1	10.90	41	10.95	10.90	-40	13,942	-0.29%
2020/09/15	1	10.85	1	10.95	10.85	0	13,722	0.00%
2020/09/14	0	0.00	22	10.79	10.70	-22	13,700	-0.16%
2020/09/11	2	10.75	0	0.00	10.60	2	13,637	0.01%
2020/09/10	7	10.98	1	11.35	11.10	6	13,374	0.04%
2020/09/09	16	11.09	17	11.22	11.35	-1	13,171	-0.01%
2020/09/08	0	0.00	3	10.92	11.15	-3	12,982	-0.02%
2020/09/07	69	11.51	24	11.61	10.90	45	12,779	0.35%
2020/09/04	71	11.02	39	11.08	11.20	32	12,435	0.26%
2020/09/03	23	11.11	60	11.04	11.20	-37	11,833	-0.31%
2020/09/02	0	0.00	25	10.10	10.20	-25	10,800	-0.23%
2020/09/01	23	9.89	8	9.99	9.76	15	10,344	0.15%
2020/08/31	0	0.00	20	9.67	9.75	-20	10,120	-0.20%
2020/08/27	10	9.44	2	9.45	9.45	8	9,920	0.08%
2020/08/26	18	9.49	3	9.62	9.49	15	9,852	0.15%
2020/08/25	3	9.66	8	9.58	9.57	-5	9,691	-0.05%
2020/08/24	11	9.52	0	0.00	9.42	11	9,507	0.12%
2020/08/21	21	9.97	1	10.15	9.85	20	9,233	0.22%
2020/08/20	6	10.07	115	10.07	9.94	-109	9,006	-1.21%	大賣/鉅額交易
2020/08/19	17	9.70	127	10.02	10.20	-110	8,261	-1.33%	大賣/鉅額交易
2020/08/18	0	0.00	292	9.21	9.29	-292	7,023	-4.16%	大賣/鉅額交易
2020/08/17	22	9.14	601	9.09	9.15	-579	6,712	-8.63%	大賣/鉅額交易
2020/08/14	1,077	8.78	8	8.72	8.74	1,069	6,321	16.91%	大買/鉅額交易
2020/08/12	1	8.14	0	0.00	8.16	1	5,867	0.02%
2020/08/10	1	8.23	0	0.00	8.27	1	5,863	0.02%
2020/08/06	10	8.15	10	8.13	8.13	0	5,746	0.00%
2020/08/05	4	8.10	4	8.06	8.12	0	5,731	0.00%
2020/08/04	10	8.24	6	8.30	8.10	4	5,777	0.07%
2020/08/03	10	7.82	4	7.83	7.81	6	5,845	0.10%
2020/07/29	0	0.00	3	7.63	7.76	-3	6,269	-0.05%
2020/07/28	0	0.00	25.8	7.44	7.45	-25.8	6,267	-0.41%
2020/07/27	1	7.90	0	0.00	7.63	1	6,281	0.02%
2020/07/24	0	0.00	3	8.09	7.92	-3	6,319	-0.05%
2020/07/22	15	8.20	0	0.00	8.10	15	6,404	0.23%
2020/07/21	6	8.07	5	8.10	8.08	1	6,386	0.02%
2020/07/20	15	8.10	8	8.04	8.04	7	6,323	0.11%
2020/07/17	20	8.83	33	8.81	8.30	-13	6,186	-0.21%
2020/07/16	50	8.70	45	8.76	9.05	5	5,634	0.09%
2020/07/15	2	8.32	3	8.46	8.33	-1	5,167	-0.02%
2020/07/14	7	8.34	3	8.39	8.26	4	5,083	0.08%
2020/07/13	12	8.13	30	8.25	8.12	-18	4,845	-0.37%
2020/07/10	10	7.80	10	7.81	7.76	0	4,683	0.00%
2020/07/09	112	7.82	0	0.00	7.82	112	4,663	2.40%	大買/鉅額交易
2020/07/08	10	7.81	6	7.77	7.76	4	4,639	0.09%
2020/07/07	10	7.61	20	7.60	7.62	-10	4,781	-0.21%
2020/07/06	20	7.92	5	7.89	7.75	15	4,750	0.32%
2020/07/03	5	7.55	0	0.00	7.50	5	4,551	0.11%
2020/07/02	5	7.47	10	7.46	7.48	-5	4,510	-0.11%
2020/06/17	0	0.00	3	7.29	7.31	-3	4,422	-0.07%
2020/06/12	3	7.11	0	0.00	7.12	3	4,718	0.06%
2020/06/11	0	0.00	2	7.35	7.28	-2	4,779	-0.04%
2020/06/05	0	0.00	15	7.35	7.41	-15	5,012	-0.30%
2020/06/02	0	0.00	0.4	7.32	7.32	-0.4	5,779	-0.01%
2020/05/29	0	0.00	1	7.42	7.40	-1	6,021	-0.02%
2020/05/28	0	0.00	5	7.42	7.26	-5	6,463	-0.08%
2020/05/27	7	7.44	1	7.27	7.35	6	6,789	0.09%
2020/05/26	0	0.00	2	7.22	7.21	-2	6,730	-0.03%
2020/05/18	0	0.00	6	7.19	7.29	-6	8,067	-0.07%
2020/05/15	0	0.00	3	7.07	7.08	-3	8,084	-0.04%
2020/05/14	3	7.21	0	0.00	7.08	3	8,265	0.04%
2020/05/13	3	7.26	3	7.34	7.31	0	8,283	0.00%
2020/05/12	3	7.31	21	7.33	7.34	-18	8,386	-0.21%
2020/05/11	8	7.40	0	0.00	7.35	8	8,493	0.09%
2020/05/08	13	7.80	23	7.82	7.51	-10	8,604	-0.12%
2020/05/07	26	7.77	37	7.74	7.70	-11	8,982	-0.12%
2020/05/06	7	7.60	4	7.45	7.64	3	9,146	0.03%
2020/05/04	10	7.49	0	0.00	7.41	10	9,081	0.11%
2020/04/27	34	7.39	3	7.43	7.34	31	10,459	0.30%
2020/04/21	0	0.00	10	6.82	6.85	-10	10,596	-0.09%
2020/04/16	10	7.05	2	7.07	7.12	8	10,610	0.08%
2020/04/15	0	0.00	5	6.90	6.94	-5	10,529	-0.05%
2020/04/14	0	0.00	8	6.76	6.81	-8	10,484	-0.08%
2020/04/13	3	6.71	0	0.00	6.68	3	10,446	0.03%
2020/04/10	0	0.00	11	6.69	6.78	-11	10,425	-0.11%
2020/04/09	3	6.33	0	0.00	6.29	3	10,219	0.03%
2020/04/08	3	6.31	0	0.00	6.33	3	10,223	0.03%
2020/04/07	0	0.00	2	6.25	6.28	-2	10,210	-0.02%
2020/04/06	2	6.18	0	0.00	6.19	2	10,210	0.02%
2020/03/31	0	0.00	5	6.08	6.10	-5	10,258	-0.05%
2020/03/30	1	5.93	0	0.00	6.10	1	10,246	0.01%
2020/03/25	2	5.89	2	6.03	6.01	0	10,126	0.00%
2020/03/20	0	0.00	2	5.57	5.57	-2	10,012	-0.02%
2020/03/19	3	5.27	9	5.14	5.15	-6	9,965	-0.06%
2020/03/18	7	5.77	0	0.00	5.62	7	9,831	0.07%
2020/03/17	2	5.77	0	0.00	5.77	2	9,782	0.02%
2020/03/16	10	6.20	40	6.17	6.00	-30	9,840	-0.30%
2020/03/13	30	6.09	7	6.02	6.10	23	9,789	0.23%
2020/03/12	7	6.76	6	6.73	6.62	1	9,693	0.01%
2020/03/11	4	7.20	11	7.27	7.17	-7	9,935	-0.07%
2020/03/10	17	7.36	20	7.35	7.38	-3	9,844	-0.03%
2020/03/09	613	8.20	614	8.10	7.80	-1	9,586	-0.01%	大買/大賣/
2020/03/06	0	0.00	13	8.16	8.10	-13	9,178	-0.14%
2020/03/05	11	8.04	2	8.18	8.05	9	9,002	0.10%
2020/03/04	3	8.12	2	8.22	8.05	1	8,926	0.01%
2020/03/03	186	8.22	159	8.15	8.11	27	8,721	0.31%	大買/大賣/
2020/03/02	2	7.99	81	8.00	8.00	-79	8,228	-0.96%
2020/02/27	7	7.72	0	0.00	7.73	7	7,881	0.09%
2020/02/26	0	0.00	2	7.90	7.81	-2	7,787	-0.03%
2020/02/25	33	7.93	2	8.10	7.81	31	7,705	0.40%
2020/02/24	24	8.12	13	8.21	8.02	11	7,522	0.15%
2020/02/21	38	7.99	10	8.10	7.91	28	7,005	0.40%
2020/02/20	3	7.68	0	0.00	7.73	3	6,431	0.05%
2020/02/19	0	0.00	46	7.68	7.69	-46	6,428	-0.72%
2020/02/17	46	7.87	0	0.00	7.75	46	6,342	0.73%
2020/02/14	3	7.68	0	0.00	7.68	3	6,159	0.05%
2020/02/12	8	7.80	0	0.00	7.77	8	6,010	0.13%
2020/02/11	13	7.94	0	0.00	7.90	13	5,890	0.22%
2020/02/10	35	8.22	31	8.37	8.11	4	5,683	0.07%
2020/02/07	20	8.00	27	8.05	7.88	-7	5,046	-0.14%
2020/02/06	6	7.51	2	7.60	7.51	4	4,623	0.09%
2020/02/05	0	0.00	9	7.69	7.52	-9	4,575	-0.20%
2020/02/04	4	7.55	10	7.72	7.52	-6	4,477	-0.13%
2020/02/03	10	8.09	23	8.23	7.96	-13	4,246	-0.31%
2020/01/31	55	8.25	0	0.00	7.95	55	3,948	1.39%
2020/01/30	12	8.05	27	7.71	8.05	-15	3,434	-0.44%
2020/01/20	0	0.00	50	7.38	7.32	-50	2,882	-1.73%
2020/01/15	15	7.22	0	0.00	7.28	15	2,712	0.55%
2019/12/31	0	0.00	6	7.10	7.13	-6	2,978	-0.20%
2019/12/30	10	7.18	10	7.13	7.08	0	2,931	0.00%
2019/12/25	50	7.09	0	0.00	7.09	50	2,803	1.78%
2019/12/18	0	0.00	8	7.18	7.13	-8	2,770	-0.29%
2019/12/16	2	7.10	0	0.00	7.11	2	2,847	0.07%
2019/12/12	0	0.00	50	7.26	7.18	-50	2,787	-1.79%
2019/12/11	20	7.45	40	7.28	7.25	-20	2,761	-0.72%
2019/12/10	41	7.28	20	7.25	7.25	21	2,601	0.81%
2019/12/06	23	7.31	20	7.32	7.32	3	2,497	0.12%
2019/11/11	0	0.00	2	7.03	6.95	-2	2,006	-0.10%
2019/11/06	0	0.00	1	7.13	7.12	-1	1,971	-0.05%
2019/11/05	50	7.17	0	0.00	7.13	50	1,969	2.54%
2019/11/01	0.4	7.08	1	7.08	7.08	-0.6	2,037	-0.03%
2019/10/23	0.5	7.39	0	0.00	7.39	0.5	1,933	0.03%
2019/10/21	0	0.00	3	7.54	7.51	-3	1,895	-0.16%
2019/10/18	6	7.29	0	0.00	7.28	6	1,804	0.33%
2019/10/17	40	7.52	45	7.45	7.39	-5	1,757	-0.28%
2019/10/16	1	7.33	3	7.33	7.32	-2	1,476	-0.14%
2019/10/14	2	7.06	0	0.00	7.19	2	1,387	0.14%
2019/10/08	0	0.00	3	6.99	6.98	-3	1,365	-0.22%
2019/10/07	1	7.01	0	0.00	6.97	1	1,385	0.07%
2019/10/04	0	0.00	1	7.00	6.98	-1	1,393	-0.07%
2019/10/01	6	7.03	0	0.00	7.05	6	1,400	0.43%
2019/09/27	0	0.00	1	7.12	7.06	-1	1,405	-0.07%
2019/09/20	1	7.30	0	0.00	7.22	1	1,411	0.07%
2019/09/16	1	7.28	0	0.00	7.21	1	1,381	0.07%
2019/09/12	1	7.24	0	0.00	7.16	1	1,369	0.07%
2019/08/20	0	0.00	1	7.02	7.00	-1	2,119	-0.05%
2019/08/16	0	0.00	5	6.87	6.97	-5	2,129	-0.23%
2019/08/15	5	6.81	0	0.00	6.81	5	2,145	0.23%
2019/08/07	1	6.70	0	0.00	6.66	1	2,161	0.05%
2019/06/26	0	0.00	2	7.19	7.20	-2	2,314	-0.09%
2019/06/24	2	7.27	0	0.00	7.28	2	2,273	0.09%
2019/06/18	0	0.00	0.7	7.42	7.43	-0.7	2,204	-0.03%
2019/06/17	10	7.55	0	0.00	7.55	10	2,172	0.46%
2019/06/11	0	0.00	2	7.34	7.33	-2	2,104	-0.10%
2019/06/10	5	7.51	1	7.40	7.35	4	2,091	0.19%
2019/06/06	0	0.00	11	7.40	7.36	-11	2,092	-0.53%
2019/06/05	0	0.00	102	7.63	7.59	-102	1,995	-5.11%	大賣/鉅額交易
2019/06/03	0	0.00	3	7.40	7.42	-3	1,809	-0.17%
2019/05/31	14	7.31	0	0.00	7.30	14	1,704	0.82%
2019/05/30	0.8	7.06	3	7.11	7.10	-2.2	1,588	-0.14%
2019/05/27	2	7.01	0	0.00	7.01	2	1,514	0.13%
2019/05/24	4	6.94	0	0.00	6.98	4	1,500	0.27%
2019/05/23	52	6.90	0	0.00	6.87	52	1,490	3.49%
2019/05/22	50	6.89	0	0.00	6.85	50	1,479	3.38%
2019/04/26	0	0.00	10	7.04	7.00	-10	1,449	-0.69%
2019/04/25	0	0.00	60	7.13	7.12	-60	1,423	-4.21%
2019/04/24	2	7.16	0	0.00	7.17	2	1,391	0.14%
2019/04/23	10	6.97	0	0.00	6.94	10	1,296	0.77%
2019/04/16	10	7.00	0	0.00	6.90	10	1,254	0.80%
2019/04/15	0.4	6.87	0	0.00	6.90	0.4	1,228	0.04%
2019/04/02	0	6.71	0	0.00	6.76	0	1,179	0.00%
2019/03/19	50	6.85	0	0.00	6.86	50	1,274	3.92%
2019/03/18	0	0.00	9	6.83	6.83	-9	1,314	-0.68%
2019/03/15	0.4	6.83	0	0.00	6.83	0.4	1,329	0.03%
2019/03/14	1	6.89	0	0.00	6.83	1	1,346	0.07%
2019/03/06	0	0.00	50	6.88	6.89	-50	1,987	-2.52%
2019/03/05	0	0.00	0.1	6.89	6.89	-0.1	2,037	-0.01%
2019/02/25	0	0.00	13	6.79	6.79	-13	2,057	-0.63%
2019/02/22	20	6.79	0	0.00	6.76	20	2,054	0.97%
2019/02/20	0	0.00	20	6.80	6.81	-20	2,068	-0.97%
2019/02/19	30	6.86	0	0.00	6.83	30	2,060	1.46%
2019/02/15	0.4	6.72	0	0.00	6.72	0.4	2,025	0.02%
2019/02/14	20	6.70	0	0.00	6.69	20	1,998	1.00%
2019/02/13	0	0.00	10	6.48	6.54	-10	1,950	-0.51%
2019/02/12	10	6.44	0	0.00	6.46	10	1,947	0.51%
2019/02/11	11	6.43	11	6.46	6.45	0	1,958	0.00%
2019/01/28	3	6.46	0	0.00	6.42	3	1,952	0.15%
2019/01/24	0	0.00	1	6.45	6.43	-1	1,958	-0.05%
2019/01/15	0	6.40	0	0.00	6.40	0	2,074	0.00%
2019/01/14	0.5	6.43	0	0.00	6.42	0.5	2,078	0.02%
2019/01/08	5	6.38	0	0.00	6.36	5	2,088	0.24%
2018/12/25	0	0.00	14	6.42	6.45	-14	2,137	-0.65%
2018/12/24	5	6.51	0	0.00	6.51	5	2,127	0.23%
2018/12/17	0	6.72	0	0.00	6.72	0	2,078	0.00%
2018/12/12	0.4	6.72	0	0.00	6.71	0.4	2,080	0.02%
2018/12/04	0	0.00	5	6.92	6.81	-5	2,014	-0.25%
2018/12/03	15	6.71	0	0.00	6.70	15	1,943	0.77%
2018/11/29	0	0.00	59	6.67	6.56	-59	1,478	-3.99%
2018/11/28	0	0.00	1	6.74	6.74	-1	1,427	-0.07%
2018/10/17	20	7.12	0	0.00	7.11	20	1,237	1.62%
2018/10/15	1	7.10	0	0.00	7.07	1	1,226	0.08%
2018/10/11	10	7.17	0	0.00	6.92	10	1,193	0.84%
2018/10/03	20	7.82	0	0.00	7.78	20	1,139	1.75%
2018/09/17	2	7.67	0	0.00	7.61	2	1,226	0.16%
2018/09/12	2	7.60	0	0.00	7.57	2	1,231	0.16%
2018/09/11	10	7.64	0	0.00	7.69	10	1,247	0.80%
2018/09/10	0	0.00	7	7.66	7.48	-7	1,265	-0.55%
2018/08/16	7	8.07	0	0.00	8.10	7	1,894	0.37%
2018/08/14	0	0.00	0	8.16	8.16	0	2,119	0.00%
2018/08/13	12	8.16	0	0.00	8.12	12	2,294	0.52%
2018/08/07	0	0.00	70	8.42	8.48	-70	2,466	-2.84%
2018/08/06	1	8.44	10	8.43	8.45	-9	2,551	-0.35%
2018/08/03	0	0.00	30	8.42	8.46	-30	2,602	-1.15%
2018/07/30	0	0.00	5	8.43	8.44	-5	2,633	-0.19%
2018/07/20	5	8.30	0	0.00	8.27	5	2,644	0.19%
2018/07/17	4	8.30	0	0.00	8.26	4	2,692	0.15%
2018/07/06	1	8.15	0	0.00	8.18	1	2,768	0.04%
2018/06/28	10	8.66	0	0.00	8.57	10	3,031	0.33%
2018/06/14	3	8.92	0	0.00	8.91	3	2,899	0.10%
2018/06/13	1	9.22	5	9.38	9.18	-4	2,856	-0.14%
2018/06/12	5	8.80	0	0.00	8.77	5	2,643	0.19%
2018/06/08	10	8.96	0	0.00	8.94	10	2,614	0.38%
2018/06/04	0	0.00	1	8.91	8.91	-1	2,531	-0.04%
2018/06/01	0	0.00	50	8.83	8.88	-50	2,537	-1.97%
2018/05/31	10	8.70	1	8.70	8.73	9	2,497	0.36%
2018/05/25	0	0.00	50	8.65	8.60	-50	2,382	-2.10%
2018/05/24	10	8.73	0	0.00	8.71	10	2,356	0.42%
2018/05/23	5	8.86	2	8.91	8.80	3	2,344	0.13%
2018/05/22	20	8.80	0	0.00	8.75	20	2,270	0.88%
2018/05/21	168	8.68	18.2	8.62	9.04	149.8	2,165	6.92%	大買/鉅額交易
2018/05/18	1	8.67	23	8.70	8.56	-22	1,998	-1.10%
2018/05/14	5	8.31	1	8.16	8.31	4	1,948	0.21%
2018/05/09	2	8.13	0	0.00	8.10	2	1,834	0.11%
2018/05/07	1	8.13	0	0.00	8.12	1	1,883	0.05%
2018/04/30	5	8.23	0	0.00	8.23	5	1,900	0.26%
2018/04/24	0	0.00	10	8.51	8.35	-10	1,961	-0.51%
2018/04/20	0	0.00	5	8.62	8.60	-5	2,043	-0.24%
2018/04/18	5	8.70	0	0.00	8.62	5	2,076	0.24%
2018/04/10	0	0.00	10	8.85	8.80	-10	2,448	-0.41%
2018/04/09	1	8.59	2	8.58	8.60	-1	2,239	-0.04%
2018/04/03	5	8.52	0	0.00	8.56	5	2,359	0.21%
2018/04/02	5	8.57	0	0.00	8.57	5	2,383	0.21%
2018/03/30	15	8.65	1	8.60	8.62	14	2,495	0.56%
2018/03/28	1	8.47	0	0.00	8.52	1	2,587	0.04%
2018/03/27	20	8.52	0	0.00	8.50	20	2,599	0.77%
2018/03/23	2	8.50	0.2	8.50	8.50	1.8	2,757	0.07%
2018/03/20	2	8.75	0	0.00	8.72	2	2,888	0.07%
2018/03/19	2	8.89	2	8.87	8.84	0	2,910	0.00%
2018/03/15	1	9.00	0	0.00	9.02	1	2,962	0.03%
2018/03/14	1	8.97	0	0.00	9.05	1	3,047	0.03%
2018/03/08	0	0.00	4.2	8.88	8.91	-4.2	3,349	-0.13%
2018/03/06	0	0.00	8	8.93	8.81	-8	3,542	-0.23%
2018/02/26	0	0.00	8	9.07	9.01	-8	4,287	-0.19%
2018/02/21	0	0.00	2	8.62	8.85	-2	4,876	-0.04%
2018/02/12	4	8.54	4	8.51	8.48	0	4,996	0.00%
2018/02/09	8	8.46	16	8.41	8.60	-8	5,042	-0.16%
2018/02/08	0	0.00	4	8.82	8.79	-4	5,046	-0.08%
2018/02/07	4	8.79	1	8.76	8.71	3	5,074	0.06%
2018/02/06	10	8.81	38	8.73	8.57	-28	5,134	-0.55%
2018/02/05	2	9.40	12	9.28	9.44	-10	5,374	-0.19%
2018/02/02	1	9.70	0	0.00	9.66	1	5,481	0.02%
2018/01/23	1	9.97	0	0.00	9.97	1	5,617	0.02%
2018/01/22	13	10.00	13	10.05	10.05	0	5,637	0.00%
2018/01/17	0	0.00	1	10.05	10.05	-1	5,619	-0.02%
2018/01/16	1	10.15	0	0.00	10.05	1	5,591	0.02%
2018/01/12	0	0.00	50	10.25	10.25	-50	5,591	-0.89%
2018/01/11	250	10.35	207	10.25	10.20	43	5,630	0.76%	大買/大賣/
2018/01/10	36	10.79	26	10.65	10.65	10	5,560	0.18%
2018/01/08	5	10.55	1	10.60	10.45	4	5,373	0.07%
2018/01/05	0	0.00	1	10.40	10.45	-1	5,329	-0.02%
2018/01/02	20	10.48	0	0.00	10.40	20	5,390	0.37%