中華化 (1727)-元富-文心券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.40
漲跌
▼0.05
漲幅
-0.17%
成交量
440張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	29.60	29.45	-1	1,611	-0.06%
2024/04/24	1	29.25	0	0.00	29.25	1	1,609	0.06%
2024/04/17	0	0.00	1	29.85	29.85	-1	1,586	-0.06%
2024/04/15	0	0.00	2	30.25	30.15	-2	1,573	-0.13%
2024/04/12	1	30.05	0	0.00	29.85	1	1,569	0.06%
2024/04/11	0	0.00	1	30.10	29.65	-1	1,561	-0.06%
2024/04/09	0	0.00	4	29.20	29.35	-4	1,547	-0.26%
2024/04/03	1	29.75	1	29.40	29.45	0	1,535	0.00%
2024/04/02	1	30.10	0	0.00	30.20	1	1,495	0.07%
2024/04/01	2	30.15	0	0.00	30.20	2	1,484	0.13%
2024/03/29	5	30.14	1	30.50	29.75	4	1,469	0.27%
2024/03/28	1	29.40	1	29.75	29.40	0	1,431	0.00%
2024/03/27	1	30.10	0	0.00	30.15	1	1,423	0.07%
2024/03/26	1	29.75	0	0.00	29.40	1	1,394	0.07%
2024/03/25	1	30.25	5	30.81	30.90	-4	1,360	-0.29%
2024/03/22	1	28.00	0	0.00	28.10	1	1,305	0.08%
2024/03/20	3	28.20	0	0.00	28.20	3	1,335	0.22%
2024/03/11	0	28.70	10	28.35	28.50	-10	1,354	-0.74%
2024/03/08	1	28.50	0	0.00	28.55	1	1,389	0.07%
2024/03/05	0	0.00	22	30.75	30.90	-22	1,462	-1.50%
2024/03/04	2	31.58	4	31.81	31.25	-2	1,440	-0.14%
2024/03/01	0	0.00	1	31.35	31.25	-1	1,383	-0.07%
2024/02/29	33	33.53	2	34.22	33.60	31	1,277	2.43%
2024/02/27	21	33.48	14	33.19	33.85	7	1,010	0.69%
2024/02/26	0	0.00	1	30.80	30.80	-1	674	-0.15%
2024/02/22	0	28.60	0	0.00	28.25	0	652	0.00%
2024/02/21	0	0.00	1	28.70	28.70	-1	653	-0.15%
2024/02/19	0	0.00	2	28.35	28.20	-2	649	-0.31%
2024/02/02	2	26.85	0	0.00	26.65	2	638	0.31%
2024/01/22	0	0.00	2	27.10	27.10	-2	659	-0.30%
2024/01/10	0	0.00	0	28.25	28.00	0	839	0.00%
2024/01/09	1	28.20	0	0.00	28.20	1	837	0.12%
2024/01/05	0	29.10	0	0.00	28.90	0	822	0.00%
2023/12/06	0	0.00	2	31.20	30.50	-2	783	-0.26%
2023/12/05	1	30.70	3	30.92	30.85	-2	770	-0.26%
2023/12/04	2	31.95	2	29.65	31.40	0	729	0.00%
2023/12/01	2	29.35	5	29.75	29.30	-3	610	-0.49%
2023/11/30	0	0.00	2	29.30	29.60	-2	607	-0.33%
2023/11/28	0	0.00	2	29.30	29.20	-2	627	-0.32%
2023/11/27	2	28.65	0	0.00	28.65	2	617	0.32%
2023/11/13	0	0.00	2	28.30	28.20	-2	603	-0.33%
2023/11/06	2	29.15	2	29.13	29.15	0	668	0.00%
2023/10/27	1	29.05	1	28.95	29.00	0	1,065	0.00%
2023/10/26	2	29.48	0	0.00	28.95	2	1,086	0.18%
2023/10/25	3	29.63	0	0.00	29.55	3	1,117	0.27%
2023/10/24	13	29.89	14	29.83	29.90	-1	1,170	-0.09%
2023/10/23	15	29.65	15	30.05	29.15	0	1,135	0.00%
2023/10/20	0	0.00	1	28.85	28.25	-1	1,085	-0.09%
2023/10/19	1	27.80	0	0.00	28.00	1	1,143	0.09%
2023/10/18	1	27.95	0	0.00	28.00	1	1,362	0.07%
2023/10/11	0	0.00	0	28.50	28.30	0	1,471	0.00%
2023/10/06	0	0.00	1	28.90	28.90	-1	1,480	-0.07%
2023/09/25	10	30.30	12	29.86	29.75	-2	1,638	-0.12%
2023/09/21	1	28.15	0	0.00	28.05	1	1,651	0.06%
2023/09/20	1	28.65	0	0.00	28.50	1	1,674	0.06%
2023/09/11	0	0.00	6	29.05	28.70	-6	2,024	-0.30%
2023/09/06	2	30.00	0	0.00	29.90	2	2,133	0.09%
2023/09/01	0	0.00	1	30.95	30.90	-1	2,217	-0.05%
2023/08/23	1	29.20	0	0.00	29.20	1	3,089	0.03%
2023/08/21	0	0.00	1	29.00	29.20	-1	3,213	-0.03%
2023/08/18	1	29.20	0	0.00	28.90	1	3,307	0.03%
2023/08/17	1	28.10	1	28.65	29.05	0	3,372	0.00%
2023/08/14	1	28.80	0	0.00	28.95	1	3,890	0.03%
2023/08/11	1	30.15	0	0.00	30.10	1	4,060	0.02%
2023/08/09	1	30.50	0	0.00	30.95	1	4,208	0.02%
2023/08/04	9	33.83	6	33.20	33.20	3	4,229	0.07%
2023/08/02	10	36.80	18	37.05	37.60	-8	4,117	-0.19%
2023/07/31	2	34.70	1	35.20	34.70	1	3,987	0.03%
2023/07/28	0	0.00	1	36.05	36.40	-1	4,002	-0.02%
2023/07/27	0	0.00	3	36.55	35.75	-3	4,005	-0.07%
2023/07/26	11	35.78	11	34.80	34.75	0	3,994	0.00%
2023/07/24	1	34.80	0	0.00	35.15	1	4,863	0.02%
2023/07/21	24	35.81	17	35.74	35.95	7	5,413	0.13%
2023/07/20	2	33.70	1	33.80	33.80	1	5,406	0.02%
2023/07/19	0	0.00	6	31.00	30.75	-6	5,423	-0.11%
2023/07/18	0	0.00	1	31.70	31.50	-1	5,471	-0.02%
2023/07/14	1	32.00	14	31.91	31.80	-13	5,510	-0.24%
2023/07/10	0	0.00	1	33.50	33.20	-1	5,481	-0.02%
2023/07/06	10	34.86	0	0.00	34.30	10	5,455	0.18%
2023/07/05	4	35.55	0	0.00	35.55	4	5,424	0.07%
2023/07/04	2	35.60	0	0.00	35.60	2	5,413	0.04%
2023/07/03	12	35.87	0	0.00	35.85	12	5,387	0.22%
2023/06/30	1	34.60	1	34.75	34.65	0	5,334	0.00%
2023/06/29	2	34.60	0	0.00	34.75	2	5,314	0.04%
2023/06/28	1	35.40	0	0.00	35.30	1	5,278	0.02%
2023/06/27	1	35.75	0	0.00	35.70	1	5,254	0.02%
2023/06/21	12	38.64	11	36.85	36.75	1	5,188	0.02%
2023/06/20	0	0.00	9	37.94	37.45	-9	5,035	-0.18%
2023/06/16	8	38.96	0	0.00	38.85	8	4,986	0.16%
2023/06/13	2	37.75	1	37.95	37.50	1	4,880	0.02%
2023/06/12	2	37.58	5	38.50	37.70	-3	4,848	-0.06%
2023/06/09	1	39.80	3	39.80	39.60	-2	4,782	-0.04%
2023/06/08	1	40.05	1	39.90	39.70	0	4,761	0.00%
2023/06/07	3	40.27	0	0.00	40.00	3	4,726	0.06%
2023/06/06	1	41.50	2	40.75	40.50	-1	4,686	-0.02%
2023/06/05	2	45.05	24	43.29	41.55	-22	4,635	-0.47%
2023/06/02	2	43.13	1	42.60	41.70	1	4,368	0.02%
2023/06/01	14	42.88	10	43.12	43.25	4	4,190	0.10%
2023/05/30	3	39.15	0	0.00	39.10	3	3,855	0.08%
2023/05/26	0	0.00	1	40.70	40.00	-1	3,790	-0.03%
2023/05/25	1	42.00	1	42.20	41.50	0	3,742	0.00%
2023/05/24	7	41.41	3	40.40	42.40	4	3,658	0.11%
2023/05/22	5	40.00	9	40.50	40.75	-4	3,492	-0.11%
2023/05/19	7	40.56	6	42.00	40.55	1	3,315	0.03%
2023/05/18	6	37.48	7	37.75	38.45	-1	3,051	-0.03%
2023/05/17	7	37.68	7	37.84	37.85	0	2,954	0.00%
2023/05/16	7	38.03	2	36.95	37.50	5	2,771	0.18%
2023/05/12	0	0.00	12	38.57	37.30	-12	2,585	-0.46%
2023/05/11	0	0.00	12	38.57	37.30	-12	2,549	-0.47%
2023/05/10	4	41.60	0	0.00	41.40	4	2,490	0.16%
2023/05/08	0	0.00	4	41.98	41.50	-4	2,446	-0.16%
2023/05/05	0	0.00	2	42.40	41.45	-2	2,425	-0.08%
2023/05/04	1	41.70	1	41.45	41.80	0	2,401	0.00%
2023/05/03	23	41.13	3	40.70	41.75	20	2,363	0.85%
2023/05/02	6	40.51	1	40.30	41.45	5	2,316	0.22%
2023/04/28	5	40.51	28	40.57	40.80	-23	2,253	-1.02%
2023/04/27	40	38.30	7	39.23	40.20	33	1,654	1.99%
2023/04/26	1	34.25	9	35.38	36.55	-8	1,341	-0.60%
2023/04/25	4	32.18	12	32.30	33.25	-8	716	-1.12%
2023/04/24	0	0.00	1	30.00	30.25	-1	504	-0.20%
2023/04/21	5	28.30	2	28.48	27.50	3	445	0.67%
2023/04/20	4	27.36	1	27.05	26.85	3	387	0.77%
2023/04/19	6	28.20	6	28.28	27.80	0	375	0.00%
2023/04/17	0	0.00	8	27.06	27.30	-8	290	-2.76%
2023/04/10	0	0.00	5	25.80	25.85	-5	269	-1.86%
2023/04/07	0	0.00	1	25.85	25.70	-1	270	-0.37%
2023/03/29	1	25.45	0	0.00	25.45	1	272	0.37%
2023/03/28	1	25.60	0	0.00	25.50	1	278	0.36%
2023/03/27	0	0.00	1	26.70	26.00	-1	277	-0.36%
2023/03/24	0	0.00	1	26.40	26.45	-1	277	-0.36%
2023/03/14	1	25.65	0	0.00	25.60	1	346	0.29%
2023/03/13	1	25.70	0	0.00	25.70	1	360	0.28%
2023/03/09	4	26.88	7	26.73	26.70	-3	529	-0.57%
2023/03/08	0	0.00	1	27.00	27.25	-1	544	-0.18%
2023/03/07	0	0.00	1	26.50	26.90	-1	543	-0.18%
2023/03/01	1	25.80	0	0.00	25.80	1	525	0.19%
2023/02/16	6	26.97	1	27.20	26.70	5	531	0.94%
2023/02/10	0	0.00	2	26.30	26.20	-2	534	-0.37%
2023/02/07	0	0.00	1	26.75	26.70	-1	553	-0.18%
2023/02/06	0	0.00	1	26.65	26.65	-1	553	-0.18%
2023/01/06	0	0.00	2	24.90	25.20	-2	584	-0.34%
2023/01/05	0	0.00	1	25.20	24.85	-1	611	-0.16%
2023/01/04	3	25.20	0	0.00	25.05	3	616	0.49%
2022/12/21	1	26.00	0	0.00	25.70	1	678	0.15%
2022/12/15	1	27.90	0	0.00	27.55	1	699	0.14%
2022/12/14	1	27.85	2	28.30	27.85	-1	699	-0.14%
2022/12/12	1	27.25	0	0.00	27.20	1	702	0.14%
2022/12/09	1	28.25	0	0.00	28.00	1	705	0.14%
2022/12/08	3	28.70	1	28.70	28.45	2	704	0.28%
2022/12/07	2	27.80	0	0.00	28.00	2	690	0.29%
2022/12/06	1	28.15	0	0.00	27.75	1	686	0.15%
2022/12/05	3	28.62	0	0.00	28.70	3	678	0.44%
2022/12/02	4	28.61	10	28.63	28.80	-6	666	-0.90%
2022/12/01	12	30.01	8	29.95	29.40	4	637	0.63%
2022/11/30	0	0.00	2	26.45	28.15	-2	516	-0.39%
2022/11/29	1	25.60	0	0.00	25.60	1	513	0.19%
2022/11/21	0	0.00	2	25.20	25.10	-2	575	-0.35%
2022/11/15	1	25.30	1	25.75	25.80	0	665	0.00%
2022/11/07	1	25.40	0	0.00	24.90	1	801	0.12%
2022/11/04	0	0.00	1	23.85	24.55	-1	791	-0.13%
2022/11/02	0	0.00	1	23.95	23.95	-1	799	-0.13%
2022/10/27	1	23.00	1	23.10	23.35	0	824	0.00%
2022/10/14	2	24.48	0	0.00	24.60	2	1,156	0.17%
2022/09/15	2	29.75	0	0.00	29.75	2	1,387	0.14%
2022/09/14	1	29.60	0	0.00	29.85	1	1,424	0.07%
2022/09/12	0	0.00	2	30.58	30.65	-2	1,466	-0.14%
2022/09/08	1	29.65	0	0.00	30.15	1	1,485	0.07%
2022/09/05	1	30.55	0	0.00	30.35	1	1,522	0.07%
2022/09/02	3	31.87	0	0.00	31.50	3	1,522	0.20%
2022/08/31	1	33.00	1	32.20	32.90	0	1,531	0.00%
2022/08/29	3	31.45	1	31.35	31.35	2	1,594	0.13%
2022/08/25	0	0.00	2	33.15	33.05	-2	2,078	-0.10%
2022/08/24	1	32.60	1	33.45	32.60	0	2,229	0.00%
2022/08/23	10	33.32	9	32.45	32.30	1	2,208	0.05%
2022/08/22	1	33.50	2	33.45	32.85	-1	2,265	-0.04%
2022/08/19	2	33.45	3	34.02	33.05	-1	2,246	-0.04%
2022/08/18	0	0.00	2	33.00	32.85	-2	2,166	-0.09%
2022/08/17	1	32.95	0	0.00	32.30	1	2,162	0.05%
2022/08/11	0	0.00	2	31.45	31.00	-2	2,176	-0.09%
2022/08/10	1	31.10	0	0.00	31.00	1	2,190	0.05%
2022/08/09	1	30.50	0	0.00	30.70	1	2,204	0.05%
2022/08/04	2	29.40	0	0.00	29.80	2	2,297	0.09%
2022/07/29	15	32.38	15	32.00	32.25	0	2,351	0.00%
2022/07/26	3	32.13	2	31.90	31.55	1	2,376	0.04%
2022/07/25	3	33.80	2	35.35	33.25	1	2,363	0.04%
2022/07/22	4	35.20	6	35.26	35.75	-2	2,271	-0.09%
2022/07/21	1	31.90	0	0.00	32.50	1	2,256	0.04%
2022/07/20	0	0.00	3	32.15	31.85	-3	2,275	-0.13%
2022/07/18	1	31.35	1	31.20	31.30	0	2,456	0.00%
2022/07/14	0	0.00	2	31.20	31.30	-2	2,514	-0.08%
2022/07/13	1	31.40	1	30.65	30.55	0	2,714	0.00%
2022/07/12	1	28.75	1	28.85	29.05	0	2,755	0.00%
2022/07/11	3	32.77	1	32.20	31.00	2	2,795	0.07%
2022/06/30	1	32.00	0	0.00	31.75	1	3,945	0.03%
2022/06/27	6	35.75	0	0.00	35.40	6	4,760	0.13%
2022/06/24	1	34.35	0	0.00	34.25	1	5,056	0.02%
2022/06/22	0	0.00	1	35.80	33.60	-1	5,447	-0.02%
2022/06/21	1	35.80	0	0.00	36.65	1	5,686	0.02%
2022/06/20	2	36.10	0	0.00	34.90	2	6,118	0.03%
2022/06/16	3	40.45	1	38.95	38.50	2	7,089	0.03%
2022/06/15	0	0.00	1	42.00	40.60	-1	7,187	-0.01%
2022/06/14	1	41.10	0	0.00	41.35	1	7,221	0.01%
2022/06/13	4	43.65	32	43.23	43.55	-28	7,208	-0.39%
2022/06/10	2	43.95	0	0.00	43.65	2	7,205	0.03%
2022/06/09	1	45.20	0	0.00	44.75	1	7,198	0.01%
2022/06/08	1	45.55	1	45.45	44.80	0	7,189	0.00%
2022/06/07	2	45.25	1	45.35	45.30	1	7,159	0.01%
2022/06/06	3	44.33	1	46.10	45.90	2	7,128	0.03%
2022/06/02	56	44.31	31	45.50	46.15	25	7,015	0.36%
2022/06/01	2	42.68	13	41.28	42.70	-11	6,653	-0.17%
2022/05/31	1	39.80	0	0.00	39.80	1	6,499	0.02%
2022/05/30	7	40.18	17	39.84	39.70	-10	6,503	-0.15%
2022/05/23	1	39.50	0	0.00	39.50	1	6,471	0.02%
2022/05/16	2	38.53	2	38.33	38.00	0	6,500	0.00%
2022/05/12	0	0.00	1	36.75	36.40	-1	6,502	-0.02%
2022/05/05	1	42.30	0	0.00	42.20	1	6,599	0.02%
2022/04/29	1	42.50	0	0.00	41.60	1	6,720	0.01%
2022/04/28	6	43.19	0	0.00	42.00	6	6,744	0.09%
2022/04/27	0	0.00	2	42.20	42.00	-2	6,730	-0.03%
2022/04/26	0	0.00	1	46.80	46.00	-1	6,709	-0.01%
2022/04/25	6	47.13	5	47.62	47.30	1	6,710	0.01%
2022/04/22	24	48.74	20	48.33	48.35	4	6,772	0.06%
2022/04/21	1	47.75	0	0.00	47.00	1	6,695	0.01%
2022/04/20	3	47.60	0	0.00	47.65	3	6,758	0.04%
2022/04/19	6	48.44	5	49.44	47.30	1	6,780	0.01%
2022/04/18	2	46.80	2	46.83	47.30	0	6,678	0.00%
2022/04/14	5	48.90	4	48.30	48.50	1	7,394	0.01%
2022/04/13	1	48.35	1	48.30	47.95	0	7,397	0.00%
2022/04/12	3	49.20	14	49.04	49.30	-11	7,342	-0.15%
2022/04/11	25	50.69	6	51.13	51.00	19	7,236	0.26%
2022/04/08	15	49.93	7	49.89	49.30	8	6,819	0.12%
2022/04/07	5	48.96	1	48.90	47.00	4	6,700	0.06%
2022/04/06	2	49.45	1	49.20	49.25	1	6,739	0.01%
2022/04/01	3	51.40	8	51.53	50.30	-5	6,892	-0.07%
2022/03/31	10	51.45	8	51.96	50.80	2	6,731	0.03%
2022/03/30	5	49.68	6	49.38	50.50	-1	6,382	-0.02%
2022/03/29	18	50.20	16	50.71	50.60	2	6,296	0.03%
2022/03/28	13	49.04	13	50.95	49.75	0	6,880	0.00%
2022/03/25	2	48.05	0	0.00	47.70	2	6,773	0.03%
2022/03/24	6	50.77	9	51.62	49.20	-3	6,715	-0.04%
2022/03/23	88	52.49	83	50.86	48.70	5	6,494	0.08%
2022/03/22	39	49.90	43	50.68	51.10	-4	6,098	-0.07%
2022/03/21	18	45.43	21	45.70	46.50	-3	5,639	-0.05%
2022/03/18	1	39.40	3	43.20	43.20	-2	5,236	-0.04%
2022/03/17	2	39.93	2	39.43	39.30	0	5,180	0.00%
2022/03/16	1	37.75	0	0.00	37.85	1	5,204	0.02%
2022/03/11	1	39.10	1	38.35	38.55	0	5,457	0.00%
2022/03/10	0	0.00	2	38.90	38.90	-2	5,568	-0.04%
2022/03/09	1	37.25	0	0.00	38.00	1	5,692	0.02%
2022/03/03	0	0.00	1	40.35	40.30	-1	7,108	-0.01%
2022/03/02	0	40.25	0	0.00	40.40	0	7,231	0.00%
2022/03/01	0	0.00	1	39.95	40.45	-1	7,494	-0.01%
2022/02/24	1	39.05	0	0.00	39.05	1	8,603	0.01%
2022/02/23	2	39.65	31	40.04	40.70	-29	8,677	-0.33%
2022/02/22	10	40.19	9	40.60	39.85	1	8,783	0.01%
2022/02/21	15	41.57	10	42.41	41.40	5	8,922	0.06%
2022/02/18	2	41.90	2	42.20	42.30	0	9,161	0.00%
2022/02/17	25	41.84	25	42.45	42.00	0	9,430	0.00%
2022/02/16	30	42.22	31	42.31	42.20	-1	9,951	-0.01%
2022/02/11	10	42.05	0	0.00	42.05	10	13,483	0.07%
2022/02/10	23	42.95	26	43.53	42.80	-3	14,138	-0.02%
2022/02/09	20	42.91	2	44.65	42.70	18	15,551	0.12%
2022/01/26	3	39.65	3	39.70	39.70	0	16,462	0.00%
2022/01/25	1	42.90	1	41.55	39.45	0	16,729	0.00%
2022/01/21	0	0.00	1	42.45	40.90	-1	17,305	-0.01%
2022/01/18	3	43.17	0	0.00	43.10	3	18,368	0.02%
2022/01/17	1	43.45	0	0.00	43.10	1	19,153	0.01%
2022/01/13	3	45.73	1	44.95	44.85	2	21,148	0.01%
2022/01/12	0	0.00	1	46.70	46.60	-1	22,235	0.00%
2022/01/11	3	47.32	1	48.50	47.40	2	24,560	0.01%
2022/01/10	1	48.95	0	0.00	49.20	1	25,156	0.00%
2022/01/07	15	51.61	18	51.96	50.80	-3	25,877	-0.01%
2022/01/06	5	50.10	5	48.55	48.20	0	26,881	0.00%
2022/01/05	1	49.00	0	0.00	49.00	1	27,731	0.00%
2021/12/30	0	0.00	1	51.90	50.80	-1	30,904	0.00%
2021/12/29	1	51.30	2	50.70	50.70	-1	31,154	0.00%
2021/12/28	2	52.10	3	50.57	49.20	-1	31,385	0.00%
2021/12/24	19	50.22	17	49.67	49.40	2	31,247	0.01%
2021/12/23	6	50.51	6	49.60	49.65	0	31,231	0.00%
2021/12/22	15	53.06	18	51.86	50.30	-3	31,134	-0.01%
2021/12/21	0	0.00	4	51.20	51.20	-4	30,285	-0.01%
2021/12/20	8	47.15	9	46.55	46.55	-1	30,178	0.00%
2021/12/16	4	48.23	0	0.00	47.45	4	30,178	0.01%
2021/12/14	5	48.53	0	0.00	47.65	5	30,407	0.02%
2021/12/13	0	0.00	1.1	48.26	48.30	-1.1	32,798	0.00%
2021/12/10	1	49.00	0	0.00	49.05	1	34,102	0.00%
2021/12/08	3	51.97	0	0.00	51.00	3	35,621	0.01%
2021/12/07	1	51.60	0	0.00	51.10	1	36,401	0.00%
2021/12/06	2	51.60	2	52.05	52.10	0	36,831	0.00%
2021/12/03	1	52.00	0	0.00	52.20	1	37,386	0.00%
2021/12/02	21	54.23	20	54.82	52.00	1	37,821	0.00%
2021/12/01	26	51.65	24	52.31	53.40	2	37,767	0.01%
2021/11/30	6	53.10	5	52.74	51.00	1	38,116	0.00%
2021/11/26	0	0.00	2	51.10	50.70	-2	38,036	-0.01%
2021/11/25	6	53.67	2	53.95	52.50	4	38,113	0.01%
2021/11/24	8	58.05	10	57.78	54.10	-2	37,863	-0.01%
2021/11/23	5	56.40	6	56.70	56.70	-1	37,016	0.00%
2021/11/18	1	52.10	0	0.00	51.60	1	36,851	0.00%
2021/11/17	2	53.40	3	52.57	52.90	-1	36,805	0.00%
2021/11/16	5	54.16	8	53.30	52.20	-3	36,882	-0.01%
2021/11/15	16	56.03	7	56.64	54.50	9	36,855	0.02%
2021/11/12	9	56.22	12	56.15	56.00	-3	36,427	-0.01%
2021/11/11	30	58.74	35	58.79	55.00	-5	35,988	-0.01%
2021/11/10	51	56.61	37	56.62	57.30	14	34,902	0.04%
2021/11/09	13	51.64	18	52.07	53.70	-5	33,119	-0.02%
2021/11/08	45	52.07	41	51.46	48.85	4	32,449	0.01%
2021/11/05	5	51.20	18	49.84	51.60	-13	31,015	-0.04%
2021/11/04	12	45.96	5	44.84	46.95	7	30,401	0.02%
2021/11/03	0	0.00	3	42.98	42.70	-3	30,121	-0.01%
2021/11/02	6	44.84	0	0.00	42.60	6	29,969	0.02%
2021/11/01	1	43.55	1	44.00	46.00	0	29,659	0.00%
2021/10/29	3	45.80	4	45.18	44.10	-1	29,288	0.00%
2021/10/28	6	45.21	4	44.90	44.90	2	28,924	0.01%
2021/10/27	4	47.11	14	46.60	46.35	-10	28,686	-0.03%
2021/10/26	13	46.64	15	45.69	45.05	-2	28,220	-0.01%
2021/10/25	48	45.86	48	46.46	46.95	0	27,715	0.00%
2021/10/22	16	48.57	5.2	48.67	46.00	10.8	26,893	0.04%
2021/10/21	26.2	48.39	35	48.59	48.80	-8.8	26,076	-0.03%
2021/10/20	13	46.41	16	45.96	47.50	-3	24,705	-0.01%
2021/10/19	31	45.55	28	45.49	44.15	3	23,525	0.01%
2021/10/18	6	42.41	10	41.91	43.55	-4	21,131	-0.02%
2021/10/15	22	38.81	17	37.99	39.60	5	20,417	0.02%
2021/10/14	45	39.73	37	40.37	36.00	8	19,525	0.04%
2021/10/13	4	38.44	4	38.55	39.90	0	17,825	0.00%
2021/10/12	1	34.95	5	35.57	36.30	-4	16,891	-0.02%
2021/10/08	10	33.78	10	33.22	33.00	0	15,897	0.00%
2021/10/07	21	32.41	52	32.20	32.80	-31	15,122	-0.20%
2021/10/06	14	30.68	10	30.99	31.55	4	13,560	0.03%
2021/10/05	12	27.79	9	27.83	28.70	3	13,123	0.02%
2021/10/04	1	27.25	3.2	26.57	26.10	-2.2	12,739	-0.02%
2021/10/01	1	30.80	0.2	28.68	29.00	0.8	12,662	0.01%
2021/09/30	2	31.40	0	0.00	31.40	2	12,586	0.02%
2021/09/28	14	31.04	2	31.00	31.00	12	12,483	0.10%
2021/09/27	14	31.79	0.4	32.19	32.30	13.7	12,444	0.11%
2021/09/24	0	0.00	14	31.40	30.40	-14	12,373	-0.11%
2021/09/23	0	0.00	5	31.80	31.60	-5	12,332	-0.04%
2021/09/22	7	30.79	2	31.35	32.40	5	12,268	0.04%
2021/09/17	14	31.50	7	32.82	31.75	7	12,148	0.06%
2021/09/16	43	35.88	39	35.99	34.45	4	11,932	0.03%
2021/09/15	21	33.92	45	34.04	34.90	-24	9,435	-0.25%
2021/09/14	13	30.64	15	31.03	31.75	-2	8,063	-0.02%
2021/09/13	53	28.54	54	26.92	28.90	-1	7,276	-0.01%
2021/09/10	43	26.79	45	27.28	26.30	-2	6,411	-0.03%
2021/09/09	25	25.43	41	24.83	26.25	-16	5,509	-0.29%
2021/09/08	21	26.57	26	26.07	23.90	-5	4,993	-0.10%
2021/09/07	55	25.42	66	24.61	25.50	-11	4,325	-0.25%
2021/09/06	3	25.12	10.2	24.97	25.20	-7.2	3,756	-0.19%
2021/09/03	78	22.08	40	21.17	22.95	38	3,384	1.12%
2021/09/02	18	20.61	19	20.14	20.90	-1	2,600	-0.04%
2021/09/01	1	18.85	4	19.05	19.00	-3	2,281	-0.13%
2021/08/31	13	19.18	11	18.79	19.35	2	2,101	0.10%
2021/08/26	2	18.70	3	18.53	18.00	-1	1,855	-0.05%
2021/08/24	4	17.98	12	17.58	17.35	-8	1,688	-0.47%
2021/08/23	9	18.09	8	18.43	18.40	1	1,593	0.06%
2021/08/20	66	19.02	65	18.43	18.60	1	1,471	0.07%
2021/08/19	9	19.43	5.1	19.36	19.45	3.9	1,133	0.34%
2021/08/18	10	17.33	4	16.73	17.70	6	871	0.69%
2021/08/17	13	16.26	13	16.47	16.10	0	759	0.00%
2021/08/16	6	17.02	3	17.22	17.45	3	644	0.47%
2021/08/13	2	15.43	1	14.95	15.95	1	467	0.21%
2021/08/12	0	0.00	5	14.34	14.50	-5	413	-1.21%
2021/08/11	7	15.19	4	15.20	14.60	3	399	0.75%
2021/06/30	10	16.28	10	15.75	15.95	0	380	0.00%
2021/06/18	0	0.00	1	14.80	14.70	-1	351	-0.28%
2021/05/25	0	0.00	0.5	12.25	12.40	-0.5	183	-0.27%
2021/05/24	0	0.00	1	12.20	12.25	-1	180	-0.55%
2021/05/13	4	11.88	0	0.00	11.90	4	167	2.39%
2021/05/12	1	12.05	1	11.75	11.60	0	163	0.00%
2021/04/21	1	12.95	0	0.00	12.95	1	133	0.75%
2021/04/19	1	13.20	0	0.00	13.35	1	118	0.85%
2021/02/26	0	0.00	1	10.80	10.80	-1	128	-0.78%
2021/02/18	0.3	10.95	0	0.00	10.90	0.3	127	0.20%
2021/01/08	0	0.00	1	11.00	11.05	-1	132	-0.76%
2021/01/04	0.2	11.30	0	0.00	11.05	0.2	128	0.16%
2020/12/17	0.2	11.15	0	0.00	11.00	0.2	126	0.12%
2020/11/30	0	0.00	5	11.20	11.30	-5	116	-4.30%
2020/11/27	5.2	11.95	0	0.00	11.95	5.2	95	5.43%
2020/11/17	1	10.65	0	0.00	10.75	1	91	1.09%
2020/11/11	0	10.65	0	0.00	10.55	0	110	0.00%
2020/11/10	0.1	10.85	0	0.00	10.70	0.1	105	0.09%
2020/11/06	0	0.00	0.3	10.75	10.75	-0.3	110	-0.23%
2020/10/15	0	10.85	0	0.00	10.75	0	129	0.04%
2020/08/21	0	0.00	0.2	10.80	10.55	-0.2	99	-0.20%
2020/08/18	1	10.45	0	0.00	10.50	1	80	1.24%
2020/07/14	0	0.00	5	9.80	9.83	-5	68	-7.29%
2020/07/10	5	9.55	0	0.00	9.53	5	68	7.34%
2020/03/19	10	7.76	10	7.97	7.53	0	111	0.00%
2019/12/30	0	0.00	0.1	11.70	11.70	-0.1	61	-0.16%
2019/10/04	0	0.00	1	12.10	12.10	-1	59	-1.68%
2019/09/12	0	0.00	1	12.50	12.50	-1	61	-1.63%
2019/09/04	1	12.40	0	0.00	12.40	1	62	1.60%
2019/07/04	0	0.00	1	12.85	12.90	-1	101	-0.98%
2019/05/20	0.1	13.00	0	0.00	13.10	0.1	119	0.12%
2019/05/17	0.4	12.95	0	0.00	12.95	0.4	120	0.29%
2019/04/30	0	0.00	1	13.95	13.95	-1	110	-0.90%
2019/03/08	0.5	14.10	0	0.00	14.15	0.5	50	0.98%
2018/11/29	0	0.00	0.1	14.05	14.05	-0.1	79	-0.09%
2018/11/28	0.1	13.55	0	0.00	14.05	0.1	88	0.08%
2018/10/03	0	0.00	1	15.00	15.10	-1	109	-0.92%
2018/10/01	1	15.10	0	0.00	15.15	1	106	0.94%
2018/08/27	0	0.00	16	13.90	13.90	-16	96	-16.59%
2018/08/22	0	0.00	1	13.95	13.90	-1	100	-1.00%
2018/08/21	0	0.00	3	13.90	13.90	-3	102	-2.92%
2018/08/17	10	13.90	0	0.00	13.85	10	108	9.24%
2018/01/19	0	0.00	2	16.05	15.90	-2	514	-0.39%
2018/01/17	4	16.05	4	16.05	16.10	0	508	0.00%
2018/01/16	2	16.15	0	0.00	16.10	2	505	0.40%
2018/01/15	5	15.85	0	0.00	15.85	5	448	1.12%
2018/01/10	5	16.40	0	0.00	16.05	5	435	1.15%
2018/01/02	0	0.00	2	16.90	16.60	-2	347	-0.58%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

元富-文心 券商分點個股進出 元富-文心 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析