毛寶 (1732)-元富-文心券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.85
漲跌
▲0.55
漲幅
+1.94%
成交量
341張
產業
上市化學類股
168人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	27.30	29.35	-2	662	-0.30%
2024/04/15	0	0.00	0	27.40	27.20	0	797	0.00%
2024/03/29	5	28.30	0	0.00	28.05	5	1,618	0.31%
2024/03/22	1	27.15	0	0.00	27.35	1	2,879	0.03%
2024/03/19	1	27.85	0	0.00	27.85	1	2,932	0.03%
2024/03/13	0	0.00	1	28.90	28.90	-1	2,951	-0.03%
2024/03/07	1	29.65	0	29.95	29.85	1	3,051	0.03%
2024/03/06	1	29.80	0	0.00	30.10	1	3,157	0.03%
2024/03/05	0	30.75	0	0.00	29.75	0	3,262	0.00%
2024/02/29	2	31.65	2	31.45	30.75	0	3,576	0.00%
2024/02/27	1	30.50	0	0.00	30.20	1	3,557	0.03%
2024/02/26	0	0.00	1	31.75	30.55	-1	3,550	-0.03%
2024/02/20	1	30.90	0	0.00	30.80	1	3,515	0.03%
2024/02/01	0	0.00	1	34.45	32.50	-1	3,460	-0.03%
2024/01/31	0	0.00	2	32.00	33.30	-2	3,339	-0.06%
2024/01/25	1	31.70	0	0.00	31.40	1	3,264	0.03%
2024/01/17	2	32.65	0	0.00	32.65	2	3,198	0.06%
2024/01/12	0	0.00	3	34.10	33.95	-3	3,110	-0.10%
2024/01/11	0	0.00	1	34.05	34.05	-1	3,096	-0.03%
2024/01/09	0	0.00	2	34.50	33.80	-2	3,006	-0.07%
2024/01/08	1	33.80	4	33.29	34.35	-3	2,942	-0.10%
2024/01/05	13	35.91	12	34.95	33.65	1	2,871	0.03%
2024/01/04	3	35.65	6	36.83	37.00	-3	2,413	-0.12%
2023/12/27	0	0.00	1	31.80	31.80	-1	2,154	-0.05%
2023/12/26	2	31.60	0	0.00	31.80	2	2,149	0.09%
2023/12/22	3	32.03	3	32.05	32.10	0	2,089	0.00%
2023/12/21	102	36.31	96	36.27	33.10	6	2,023	0.30%	大買/
2023/12/20	7	34.65	7	35.29	35.30	0	1,236	0.00%
2023/12/19	0	0.00	10.1	31.56	32.10	-10.1	965	-1.05%
2023/12/18	0	0.00	0.2	30.25	29.20	-0.2	841	-0.03%
2023/12/14	1	28.40	0	0.00	28.40	1	786	0.13%
2023/12/08	5	29.15	0	0.00	29.10	5	764	0.65%
2023/12/06	0	0.00	0.2	29.70	29.50	-0.2	752	-0.02%
2023/12/04	5	30.05	0	30.55	30.90	5	697	0.72%
2023/12/01	1	30.95	1	30.35	30.55	0	640	0.00%
2023/11/30	1	30.75	2	30.13	29.75	-1	531	-0.19%
2023/11/29	0	0.00	0	31.50	30.35	0	422	0.00%
2023/11/28	0	30.28	2.5	30.18	30.35	-2.5	281	-0.89%
2023/11/27	0.5	28.05	1	28.05	28.05	-0.5	114	-0.44%
2023/11/24	0	0.00	1	25.50	25.50	-1	98	-1.02%
2023/11/01	0	23.40	0	0.00	22.80	0	87	0.01%
2023/10/31	0	23.45	0	0.00	23.10	0	87	0.01%
2023/10/25	1	23.95	0	0.00	23.85	1	90	1.11%
2023/10/23	0	24.05	0	0.00	23.85	0	91	0.01%
2023/10/16	0.1	24.50	0	0.00	24.25	0.1	96	0.05%
2023/10/13	0	0.00	0	24.45	24.35	0	97	0.00%
2023/10/11	0.1	24.55	0	0.00	24.10	0.1	100	0.05%
2023/09/22	0	25.00	0	0.00	25.00	0	107	0.02%
2023/09/15	1.1	24.33	0	0.00	24.20	1.1	135	0.78%
2023/09/14	0	25.20	0	0.00	24.70	0	134	0.01%
2023/09/13	0	25.00	0	0.00	24.80	0	135	0.01%
2023/08/28	0	24.80	0	0.00	24.10	0	158	0.00%
2023/08/11	0	0.00	2	26.00	26.25	-2	210	-0.95%
2023/08/10	0	0.00	0	26.50	26.20	0	210	0.00%
2023/07/25	0	0.00	0	26.70	26.70	0	213	0.00%
2023/07/21	0	27.70	0	0.00	26.85	0	222	0.00%
2023/07/19	0	0.00	1	27.25	27.05	-1	229	-0.44%
2023/07/14	1	26.85	0	0.00	26.95	1	237	0.42%
2023/06/21	2	27.90	0	0.00	27.70	2	204	0.98%
2023/05/25	0	0.00	0	28.65	28.35	0	201	0.00%
2023/05/24	1	29.45	1	28.60	28.60	0	194	0.00%
2023/05/15	0	0.00	2	26.70	26.75	-2	178	-1.12%
2023/04/24	0	0.00	0	28.00	28.10	0	218	0.00%
2023/04/21	0	27.70	0	0.00	27.30	0	213	0.00%
2023/04/17	0	28.52	0	0.00	28.45	0	227	0.00%
2023/04/13	0	28.55	0	0.00	28.30	0	245	0.00%
2023/03/27	0	29.04	0	0.00	28.15	0	624	0.00%
2023/03/17	0	0.00	3	27.65	27.60	-3	668	-0.45%
2023/03/16	0.1	28.63	0	0.00	27.25	0.1	669	0.01%
2023/03/15	1	28.20	0	0.00	28.05	1	669	0.15%
2023/03/09	0	0.00	2	29.53	29.50	-2	689	-0.29%
2023/03/07	0	0.00	1	29.80	29.85	-1	714	-0.14%
2023/03/06	1	29.45	0	0.00	29.50	1	726	0.14%
2023/02/22	2	29.15	0	0.00	29.15	2	756	0.26%
2023/02/21	1	29.25	0	0.00	29.30	1	761	0.13%
2023/02/17	0.1	29.30	0	0.00	29.20	0.1	766	0.01%
2023/02/16	1	29.20	0	0.00	29.20	1	772	0.13%
2023/02/13	0.1	30.30	0	0.00	29.80	0.1	781	0.01%
2023/02/03	0	30.50	0	0.00	29.65	0	785	0.00%
2022/12/29	0	0.00	15	32.32	32.60	-15	799	-1.88%
2022/12/28	1	32.50	0	0.00	31.80	1	785	0.13%
2022/12/27	14	31.80	0	0.00	32.10	14	785	1.78%
2022/12/23	1	32.85	1	31.85	31.85	0	755	0.00%
2022/12/21	0	0.00	0	30.55	31.85	0	716	0.00%
2022/12/20	14	32.80	15	31.88	31.40	-1	698	-0.14%
2022/12/19	2	32.50	2	32.35	30.70	0	585	0.00%
2022/12/14	1	31.10	0	0.00	31.60	1	625	0.16%
2022/12/06	0	0.00	1	30.80	30.55	-1	860	-0.12%
2022/11/30	1	30.90	1	30.65	30.70	0	952	0.00%
2022/11/29	0	30.05	0	0.00	29.75	0	968	0.00%
2022/11/28	1	29.70	8	29.59	29.20	-7	1,014	-0.69%
2022/11/25	5	30.30	0	0.00	28.95	5	1,139	0.44%
2022/11/24	0	0.00	1	29.30	30.00	-1	1,165	-0.09%
2022/11/23	1	29.00	0	0.00	29.10	1	1,174	0.09%
2022/11/17	1	29.95	1	29.65	29.65	0	1,263	0.00%
2022/11/14	0	0.00	2	29.30	29.45	-2	1,358	-0.15%
2022/11/07	1	28.70	0	0.00	28.30	1	1,479	0.07%
2022/11/02	1	28.50	1	28.45	28.40	0	1,492	0.00%
2022/11/01	1	27.50	1	27.70	28.15	0	1,489	0.00%
2022/10/28	1	27.55	1	26.45	26.45	0	1,484	0.00%
2022/10/26	1	26.80	1	26.90	26.85	0	1,487	0.00%
2022/10/13	10	26.15	12	26.33	25.85	-2	1,554	-0.13%
2022/10/12	2	27.80	0	0.00	27.70	2	1,550	0.13%
2022/10/11	0	0.00	12	27.85	28.00	-12	1,558	-0.77%
2022/10/06	1	29.55	1	29.30	29.35	0	1,559	0.00%
2022/09/27	0	0.00	2	27.95	30.00	-2	1,548	-0.13%
2022/09/23	3.1	30.39	0	0.00	29.85	3.1	1,547	0.20%
2022/09/22	3	32.05	1	31.60	31.35	2	1,533	0.13%
2022/09/21	1	32.30	7	32.62	31.95	-6	1,517	-0.40%
2022/09/20	10	33.55	5	33.60	33.75	5	1,501	0.33%
2022/09/19	2	33.95	0	0.00	33.80	2	1,503	0.13%
2022/09/16	1	35.80	0	0.00	35.75	1	1,488	0.07%
2022/09/15	1	36.85	2	36.83	37.05	-1	1,469	-0.07%
2022/09/14	13	37.00	16	36.44	35.70	-3	1,405	-0.21%
2022/09/13	0	0.00	1	34.90	34.60	-1	1,314	-0.08%
2022/09/12	1	35.15	0	0.00	35.40	1	1,311	0.08%
2022/09/06	8	34.96	1	36.45	34.85	7	1,303	0.54%
2022/09/02	0	0.00	5	37.60	37.80	-5	1,269	-0.39%
2022/09/01	11	39.86	1	39.05	39.00	10	1,219	0.82%
2022/08/31	0	0.00	2	38.60	38.60	-2	1,092	-0.18%
2022/08/26	4.1	34.78	0	0.00	34.50	4.1	1,042	0.39%
2022/08/25	15	36.03	25	35.36	35.55	-10	1,026	-0.97%
2022/08/24	19	34.15	14	33.79	34.20	5	990	0.50%
2022/08/23	19	33.54	12	34.25	33.35	7	995	0.70%
2022/08/22	8	34.76	3	34.45	34.30	5	984	0.51%
2022/08/19	1	34.25	9	34.13	34.95	-8	956	-0.84%
2022/08/18	4	33.51	4	33.90	33.30	0	939	0.00%
2022/08/16	2	33.70	0	0.00	33.75	2	924	0.22%
2022/08/15	0	0.00	2	31.90	31.95	-2	931	-0.21%
2022/08/11	5	29.35	5	29.35	29.35	0	1,094	0.00%
2022/08/10	4	29.23	2	29.55	29.10	2	1,119	0.18%
2022/07/27	11	30.62	11	29.98	30.65	0	1,652	0.00%
2022/07/26	6	29.10	6	29.50	29.10	0	1,704	0.00%
2022/07/22	1	30.60	1	30.60	30.65	0	1,964	0.00%
2022/07/20	0	0.00	15	29.40	29.25	-15	2,837	-0.53%
2022/07/11	0	0.00	10	28.30	29.00	-10	4,455	-0.22%
2022/07/07	5	27.45	6	27.75	28.25	-1	4,787	-0.02%
2022/07/06	0	0.00	2	28.00	27.45	-2	4,965	-0.04%
2022/07/05	9	27.96	9	27.65	27.90	0	5,291	0.00%
2022/07/01	7	27.44	4	27.50	27.00	3	6,800	0.04%
2022/06/30	8	27.65	9	28.17	27.45	-1	7,278	-0.01%
2022/06/29	6	28.23	8	28.55	28.30	-2	8,187	-0.02%
2022/06/28	3	29.40	0.3	29.30	29.25	2.7	8,894	0.03%
2022/06/27	5	29.91	8	29.83	29.95	-3	9,231	-0.03%
2022/06/23	5	28.80	5	29.00	28.80	0	9,618	0.00%
2022/06/14	4	31.65	7	31.83	31.40	-3	10,121	-0.03%
2022/06/13	0	0.00	1	31.95	32.05	-1	10,126	-0.01%
2022/06/10	0	34.95	0	0.00	33.50	0	10,209	0.00%
2022/06/09	1	34.35	1	33.90	34.20	0	10,272	0.00%
2022/06/08	2	33.50	0	0.00	33.55	2	10,268	0.02%
2022/06/02	4	34.25	4	34.35	34.10	0	10,290	0.00%
2022/06/01	0	0.00	14	35.03	34.85	-14	10,295	-0.14%
2022/05/31	4	35.10	4	34.65	35.10	0	10,308	0.00%
2022/05/23	0	0.00	14	36.09	36.10	-14	10,366	-0.14%
2022/05/20	24	34.94	2	35.35	35.75	22	10,364	0.21%
2022/05/19	9	35.93	7	34.76	34.60	2	10,355	0.02%
2022/05/09	0	0.00	2	39.58	37.85	-2	10,559	-0.02%
2022/05/06	1	40.90	1	40.00	39.60	0	10,610	0.00%
2022/05/05	0	0.00	1	40.90	40.30	-1	10,612	-0.01%
2022/05/04	6	40.68	5	41.45	40.35	1	10,811	0.01%
2022/05/03	7	41.55	21	41.91	41.55	-14	11,035	-0.13%
2022/04/29	24.1	43.47	23	44.39	43.25	1.1	11,775	0.01%
2022/04/28	12	45.21	2	44.65	44.75	10	12,188	0.08%
2022/04/27	24	45.19	20	45.00	44.70	4	12,262	0.03%
2022/04/26	10	48.29	0	0.00	44.90	10	12,375	0.08%
2022/04/25	0	0.00	4	47.70	49.85	-4	12,301	-0.03%
2022/04/22	16.3	44.53	21	45.13	45.35	-4.7	12,697	-0.04%
2022/04/21	12	44.18	11	44.77	43.35	1	13,562	0.01%
2022/04/20	3	44.77	1	44.25	44.95	2	13,897	0.01%
2022/04/19	8	43.16	6	43.83	43.10	2	14,214	0.01%
2022/04/18	10	44.42	8	45.93	43.55	2	14,315	0.01%
2022/04/15	18	46.66	17	46.55	45.75	1	14,622	0.01%
2022/04/14	3	45.08	5	45.91	44.65	-2	14,948	-0.01%
2022/04/12	4	46.83	0	0.00	45.85	4	15,550	0.03%
2022/04/11	6	51.72	9	51.08	47.10	-3	15,644	-0.02%
2022/04/08	11	49.90	8	50.58	49.10	3	15,442	0.02%
2022/04/07	40	51.51	38	51.66	50.90	2	14,954	0.01%
2022/04/06	9	50.94	5	49.95	49.10	4	14,009	0.03%
2022/04/01	33	49.10	21	50.12	47.90	12	13,535	0.09%
2022/03/31	28	47.11	37	45.90	48.05	-9	12,666	-0.07%
2022/03/30	18	41.10	19	41.70	43.85	-1	11,965	-0.01%
2022/03/29	8	39.99	6	39.61	39.90	2	11,649	0.02%
2022/03/25	4	38.34	3	38.42	36.60	1	11,386	0.01%
2022/03/24	5	35.23	11	35.76	37.10	-6	11,135	-0.05%
2022/03/23	7	33.55	0	0.00	33.75	7	11,222	0.06%
2022/03/21	1	33.65	2	34.00	33.85	-1	11,275	-0.01%
2022/03/18	0	0.00	1	31.50	32.80	-1	11,327	-0.01%
2022/03/14	1	33.50	1	33.65	33.50	0	11,365	0.00%
2022/03/10	0	0.00	1	32.50	32.70	-1	11,389	-0.01%
2022/03/08	1	30.85	0	0.00	30.95	1	11,591	0.01%
2022/03/04	1	33.40	1	33.40	32.70	0	11,747	0.00%
2022/03/01	0	0.00	3	33.70	34.00	-3	11,772	-0.03%
2022/02/23	2	33.28	0	0.00	34.30	2	11,678	0.02%
2022/02/14	1	39.00	0	0.00	37.55	1	11,359	0.01%
2022/02/11	5	42.70	2	41.15	41.15	3	11,297	0.03%
2022/02/08	2	39.15	2	39.18	39.25	0	10,961	0.00%
2022/02/07	1	40.75	7	40.30	39.25	-6	10,844	-0.06%
2022/01/26	12	42.08	13	43.03	43.10	-1	10,742	-0.01%
2022/01/25	5	47.86	2	48.70	45.20	3	10,471	0.03%
2022/01/24	15	51.87	13	51.90	49.85	2	10,159	0.02%
2022/01/21	11	48.29	26	48.58	49.80	-15	9,350	-0.16%
2022/01/20	15	46.88	21	47.03	46.50	-6	8,843	-0.07%
2022/01/19	16	48.82	15	49.18	48.80	1	8,564	0.01%
2022/01/18	7	48.36	5	47.44	48.80	2	8,115	0.02%
2022/01/17	9	49.24	8	49.44	47.70	1	7,635	0.01%
2022/01/14	28	50.18	26	50.53	47.70	2	6,999	0.03%
2022/01/13	12	46.55	9	47.79	48.30	3	5,783	0.05%
2022/01/12	8	45.19	13	45.57	43.95	-5	5,298	-0.09%
2022/01/11	35	46.24	22	46.82	45.00	13	4,733	0.27%
2022/01/10	13	48.91	14	49.47	49.95	-1	4,432	-0.02%
2022/01/07	20	44.23	10	44.93	45.45	10	3,897	0.26%
2022/01/06	6	40.19	8	40.84	41.35	-2	3,337	-0.06%
2022/01/05	11	41.02	6	40.45	37.60	5	2,888	0.17%
2022/01/04	2	39.40	2	38.21	39.45	0	2,393	0.00%
2022/01/03	1	35.85	1	35.65	35.90	0	2,114	0.00%
2021/12/30	1	34.00	2	34.15	34.40	-1	1,991	-0.05%
2021/12/28	2	32.53	1	32.75	32.45	1	1,907	0.05%
2021/12/27	0	0.00	3	34.28	33.35	-3	1,896	-0.16%
2021/12/24	2	32.58	0	0.00	32.90	2	1,839	0.11%
2021/12/22	2	32.10	0	0.00	32.10	2	1,789	0.11%
2021/12/21	15	33.46	26	33.17	32.50	-11	1,776	-0.62%
2021/12/20	12	33.35	1	32.60	32.50	11	1,663	0.66%
2021/12/17	22	34.60	23	34.64	35.20	-1	1,536	-0.07%
2021/12/16	0	0.00	1	31.40	32.00	-1	1,319	-0.08%
2021/12/14	1	30.85	5	31.67	30.65	-4	1,342	-0.30%
2021/12/13	4	30.25	1	30.09	30.30	3	1,270	0.23%
2021/12/10	12	31.62	28	31.88	31.90	-16	1,237	-1.29%
2021/12/09	0	29.50	8	29.40	29.00	-8	1,201	-0.66%
2021/12/06	25	32.02	0	0.00	31.95	25	1,568	1.59%
2021/12/02	1	33.05	2	32.55	33.00	-1	1,471	-0.07%
2021/12/01	1	30.55	15	32.29	30.60	-14	1,336	-1.05%
2021/11/30	6	29.72	21	29.64	30.20	-15	1,247	-1.20%
2021/11/29	10	32.50	0	0.00	32.50	10	1,148	0.87%
2021/11/26	2	28.88	0	0.00	29.55	2	1,131	0.18%
2021/11/22	1	26.50	1	26.25	26.60	0	1,067	0.00%
2021/11/19	0	0.00	1	25.75	26.05	-1	1,056	-0.09%
2021/11/17	0	0.00	1	26.10	25.45	-1	1,048	-0.10%
2021/11/16	1	26.85	1	26.50	26.10	0	1,037	0.00%
2021/10/22	3	25.47	1	26.10	25.15	2	1,053	0.19%
2021/10/21	0	0.00	1	24.45	24.55	-1	1,045	-0.10%
2021/10/19	1	24.45	0	0.00	24.50	1	1,053	0.09%
2021/10/06	0	0.00	3	26.20	26.00	-3	1,195	-0.25%
2021/10/05	1	24.45	0	0.00	24.85	1	1,183	0.08%
2021/10/04	0	0.00	1	25.10	24.60	-1	1,188	-0.08%
2021/10/01	1	26.25	0	0.00	26.00	1	1,189	0.08%
2021/09/28	0	0.00	2	27.10	26.60	-2	1,227	-0.16%
2021/09/27	0	0.00	2	26.40	26.30	-2	1,230	-0.16%
2021/09/24	0	0.00	3	27.20	26.85	-3	1,233	-0.24%
2021/09/23	0	0.00	17	27.27	27.10	-17	1,238	-1.37%
2021/09/22	2	27.03	0	0.00	27.10	2	1,249	0.16%
2021/09/17	74	29.00	72	28.88	28.05	2	1,271	0.16%
2021/09/16	0	0.00	7	27.30	27.00	-7	1,187	-0.59%
2021/09/15	5	28.35	7	28.05	28.00	-2	1,196	-0.17%
2021/09/14	19	29.56	11	30.23	28.40	8	1,191	0.67%
2021/09/13	5	28.33	8	27.98	28.40	-3	1,151	-0.26%
2021/09/10	15	31.79	10	30.60	30.75	5	1,127	0.44%
2021/09/09	51	34.99	17	34.81	33.50	34	1,064	3.19%
2021/09/08	0	0.00	3	33.40	33.40	-3	744	-0.40%
2021/09/07	0	0.00	3	30.40	30.40	-3	809	-0.37%
2021/09/06	0	0.00	1	27.65	27.65	-1	839	-0.12%
2021/08/31	1	25.65	0	0.00	25.85	1	1,361	0.07%
2021/08/10	0	0.00	1	29.70	29.10	-1	2,636	-0.04%
2021/08/09	1	29.30	0	0.00	29.50	1	2,643	0.04%
2021/08/04	0	0.00	2	29.30	29.30	-2	3,264	-0.06%
2021/07/30	0	0.00	2	30.10	30.05	-2	3,441	-0.06%
2021/07/27	1	28.75	0	0.00	28.60	1	3,631	0.03%
2021/07/26	0	0.00	5	29.70	29.60	-5	3,649	-0.14%
2021/07/20	0	0.00	1	34.00	31.05	-1	3,822	-0.03%
2021/07/19	0	0.00	3	31.40	31.60	-3	3,758	-0.08%
2021/07/13	3	30.00	0	0.00	29.45	3	3,861	0.08%
2021/07/09	2	32.60	0	0.00	31.90	2	3,837	0.05%
2021/07/06	2	32.40	0	0.00	32.40	2	3,817	0.05%
2021/07/02	1	34.95	1	34.40	35.00	0	3,789	0.00%
2021/07/01	0	0.00	2	34.45	34.70	-2	3,779	-0.05%
2021/06/30	1	34.65	4	34.65	35.00	-3	3,780	-0.08%
2021/06/29	3	35.80	0	0.00	35.20	3	3,785	0.08%
2021/06/28	1	36.90	2	37.00	36.70	-1	3,770	-0.03%
2021/06/22	1	34.55	0	0.00	34.95	1	3,702	0.03%
2021/06/21	1	34.90	0	0.00	34.60	1	3,688	0.03%
2021/06/18	1	36.25	0	0.00	35.95	1	3,683	0.03%
2021/06/16	18	38.20	17	37.59	37.00	1	3,648	0.03%
2021/06/15	3	35.55	4	35.40	35.55	-1	3,570	-0.03%
2021/06/11	4	37.45	2	37.40	37.40	2	3,533	0.06%
2021/06/10	10	39.11	4	39.08	38.80	6	3,490	0.17%
2021/06/09	9	39.04	18	41.24	40.30	-9	3,449	-0.26%
2021/06/08	24	43.67	5	45.14	39.90	19	3,349	0.57%
2021/06/07	2	43.60	0	0.00	43.75	2	3,018	0.07%
2021/06/04	0	0.00	1	39.80	39.80	-1	2,933	-0.03%
2021/06/03	0	0.00	2	36.38	36.20	-2	2,881	-0.07%
2021/06/02	2	36.20	1	37.10	36.70	1	2,847	0.04%
2021/06/01	4	34.91	3	33.67	36.60	1	2,777	0.04%
2021/05/31	1	38.00	0	0.00	36.20	1	2,742	0.04%
2021/05/28	1	40.50	7	39.24	39.10	-6	2,714	-0.22%
2021/05/26	2	39.30	9	38.70	39.70	-7	2,713	-0.26%
2021/05/25	1	37.30	3	37.02	37.35	-2	2,682	-0.07%
2021/05/24	2	41.18	0	0.00	39.70	2	2,638	0.08%
2021/05/21	1	42.80	2	43.43	41.85	-1	2,620	-0.04%
2021/05/20	11	48.42	4	47.95	46.50	7	2,574	0.27%
2021/05/19	10	48.83	5	45.94	49.20	5	2,535	0.20%
2021/05/18	47	48.87	41	49.60	49.85	6	2,414	0.25%
2021/05/14	22	39.87	38	40.56	41.25	-16	2,134	-0.75%
2021/05/12	1	34.05	2	33.80	34.10	-1	1,715	-0.06%
2021/05/11	1	30.80	5	30.20	31.00	-4	1,729	-0.23%
2021/05/06	1	29.45	0	0.00	27.65	1	1,943	0.05%
2021/05/05	1	30.20	2	30.65	30.20	-1	2,077	-0.05%
2021/05/04	12	29.94	0	0.00	29.25	12	2,526	0.47%
2021/04/29	13	28.86	22	28.85	29.50	-9	2,884	-0.31%
2021/04/22	0	0.00	2	26.25	26.40	-2	3,326	-0.06%
2021/04/21	1	27.35	3	27.35	27.30	-2	3,292	-0.06%
2021/04/15	1	25.00	0	0.00	25.00	1	3,352	0.03%
2021/04/07	0	0.00	4	25.46	25.60	-4	3,484	-0.11%
2021/04/06	3	25.80	0	0.00	25.80	3	3,482	0.09%
2021/04/01	0	0.00	2	25.45	26.00	-2	3,483	-0.06%
2021/03/23	8	24.96	0	0.00	25.15	8	3,579	0.22%
2021/03/22	4	25.20	0	0.00	25.30	4	3,569	0.11%
2021/03/19	1	25.75	0	0.00	25.65	1	3,566	0.03%
2021/03/16	1	25.10	0	0.00	25.05	1	3,544	0.03%
2021/03/02	0	0.00	1	27.50	27.40	-1	3,487	-0.03%
2021/02/26	5	27.85	0	0.00	27.70	5	3,467	0.14%
2021/02/25	6	27.43	6	27.15	27.20	0	3,414	0.00%
2021/02/23	3	27.00	0	0.00	26.75	3	3,367	0.09%
2021/02/18	0	0.00	7	26.49	26.90	-7	3,266	-0.21%
2021/02/17	0	0.00	1	26.80	26.75	-1	3,235	-0.03%
2021/02/05	0	0.00	20	29.15	29.70	-20	3,187	-0.63%
2021/02/04	16	30.34	42	29.97	29.25	-26	3,151	-0.83%
2021/02/01	52	31.80	25	32.62	31.45	27	2,977	0.91%
2021/01/29	41	31.28	34	30.52	30.10	7	2,797	0.25%
2021/01/28	13	30.63	3	30.75	30.20	10	2,708	0.37%
2021/01/27	40	34.93	41	35.03	32.50	-1	2,632	-0.04%
2021/01/26	6	35.54	7	34.49	36.00	-1	2,563	-0.04%
2021/01/25	3	33.75	0	0.00	33.80	3	2,127	0.14%
2021/01/22	17	31.20	11	31.62	30.75	6	2,053	0.29%
2021/01/21	30	30.86	34	31.58	32.15	-4	1,743	-0.23%
2021/01/20	0	0.00	3	28.53	29.25	-3	1,359	-0.22%
2021/01/19	5	25.00	1	26.15	26.60	4	1,296	0.31%
2021/01/18	17	24.76	16	24.89	25.15	1	1,200	0.08%
2021/01/15	1	24.05	1	23.80	23.25	0	1,096	0.00%
2021/01/06	0	0.00	5	23.13	22.95	-5	917	-0.54%
2020/12/31	10	25.20	15	24.73	24.45	-5	879	-0.57%
2020/12/24	10	23.58	0	0.00	23.15	10	746	1.34%
2020/11/06	5	23.60	0	0.00	23.55	5	646	0.77%
2020/11/05	12	24.19	12	24.70	24.10	0	647	0.00%
2020/11/02	0	0.00	1	23.50	24.30	-1	561	-0.18%
2020/10/29	1	21.95	0	0.00	22.55	1	469	0.21%
2020/10/27	1	21.20	1	20.75	20.75	0	498	0.00%
2020/10/14	0	0.00	3	20.68	20.65	-3	585	-0.51%
2020/09/28	0	0.00	1	21.10	21.00	-1	691	-0.14%
2020/09/11	0	0.00	1	23.40	23.15	-1	903	-0.11%
2020/09/09	3	24.00	2	24.10	24.30	1	928	0.11%
2020/08/17	1	25.85	1	25.85	26.40	0	1,519	0.00%
2020/08/14	0	0.00	1	25.90	25.95	-1	1,531	-0.07%
2020/08/12	0	0.00	21	25.99	25.75	-21	1,563	-1.34%
2020/08/07	0	0.00	3	27.67	27.70	-3	1,615	-0.19%
2020/08/06	0	0.00	3	27.22	27.30	-3	1,618	-0.19%
2020/08/05	5	27.08	3	27.05	26.90	2	1,686	0.12%
2020/08/04	21	27.04	1	26.90	26.85	20	1,839	1.09%
2020/08/03	3	27.35	3	26.92	27.95	0	1,946	0.00%
2020/07/31	2	25.38	0	0.00	25.45	2	2,262	0.09%
2020/07/22	0	0.00	1	25.95	26.05	-1	2,940	-0.03%
2020/07/21	0	0.00	1	25.95	25.75	-1	3,216	-0.03%
2020/07/07	1	28.15	1	27.90	27.90	0	3,542	0.00%
2020/07/02	0	0.00	1	28.75	28.65	-1	3,725	-0.03%
2020/07/01	1	28.60	1	28.95	28.85	0	3,857	0.00%
2020/06/30	0	0.00	1	28.75	29.25	-1	3,877	-0.03%
2020/06/29	8	29.51	5	28.44	29.70	3	3,871	0.08%
2020/06/24	0	0.00	1	27.60	27.00	-1	3,866	-0.03%
2020/06/22	1	28.80	0	0.00	28.70	1	3,964	0.03%
2020/06/19	1	29.30	0	0.00	29.00	1	4,053	0.02%
2020/06/17	11	30.47	10	30.30	30.25	1	4,191	0.02%
2020/06/15	1	30.70	1	30.50	30.10	0	4,487	0.00%
2020/06/10	1	30.50	0	0.00	30.70	1	4,497	0.02%
2020/06/09	0	0.00	3	29.70	29.75	-3	4,464	-0.07%
2020/06/05	0	0.00	5	31.30	31.25	-5	4,448	-0.11%
2020/06/03	1	31.30	0	0.00	31.00	1	4,475	0.02%
2020/06/02	0	0.00	10	31.00	30.95	-10	4,474	-0.22%
2020/05/29	0	0.00	5	33.10	33.10	-5	4,458	-0.11%
2020/05/27	19	33.58	1	35.00	32.15	18	4,807	0.37%
2020/05/26	0	0.00	3	35.23	33.95	-3	4,999	-0.06%
2020/05/25	12	34.60	0	0.00	33.75	12	5,101	0.24%
2020/05/22	12	33.95	20	34.80	35.05	-8	5,413	-0.15%
2020/05/21	2	31.13	1	32.00	31.90	1	5,505	0.02%
2020/05/19	1	31.15	0	0.00	30.75	1	5,570	0.02%
2020/05/18	1	32.95	0	0.00	32.40	1	5,575	0.02%
2020/05/14	0	0.00	3	32.70	30.00	-3	5,641	-0.05%
2020/05/12	9	33.98	26	33.80	33.50	-17	5,637	-0.30%
2020/05/11	42	32.60	15	32.72	33.30	27	5,578	0.48%
2020/05/08	16	34.96	46	33.71	32.85	-30	5,444	-0.55%
2020/05/07	242	37.12	217	37.71	36.50	25	5,356	0.47%	大買/大賣/
2020/05/06	0	0.00	1	39.65	39.65	-1	5,052	-0.02%
2020/05/05	0	0.00	2	36.05	36.05	-2	5,067	-0.04%
2020/05/04	20	31.97	34	32.30	32.80	-14	5,127	-0.27%
2020/04/30	22	30.37	24	29.90	29.85	-2	5,166	-0.04%
2020/04/29	7	30.56	6	29.75	29.60	1	5,080	0.02%
2020/04/28	24	31.10	17	30.90	29.95	7	4,995	0.14%
2020/04/27	1	30.20	0	0.00	30.05	1	4,806	0.02%
2020/04/24	39	29.82	45	31.12	30.75	-6	4,685	-0.13%
2020/04/23	1	28.80	2	28.93	28.60	-1	4,491	-0.02%
2020/04/22	1	28.70	0	0.00	28.60	1	4,532	0.02%
2020/04/21	1	28.70	1	28.95	28.60	0	4,550	0.00%
2020/04/20	3	29.50	5	29.77	29.40	-2	4,540	-0.04%
2020/04/17	12	28.25	10	28.65	28.65	2	4,527	0.04%
2020/04/16	4	29.34	1	29.90	29.05	3	4,493	0.07%
2020/04/15	3	29.02	0	0.00	29.00	3	4,491	0.07%
2020/04/14	8	30.24	11	30.14	29.65	-3	4,463	-0.07%
2020/04/13	0	0.00	2	30.63	30.35	-2	4,443	-0.05%
2020/04/10	3	30.33	0	0.00	29.95	3	4,422	0.07%
2020/04/09	15	29.73	10	29.98	29.50	5	4,425	0.11%
2020/04/08	7	30.36	2	31.90	29.80	5	4,422	0.11%
2020/04/07	2	30.35	0	0.00	30.50	2	4,380	0.05%
2020/04/06	5	29.30	5	30.60	31.35	0	4,264	0.00%
2020/03/30	1	29.80	12	29.30	28.60	-11	4,059	-0.27%
2020/03/27	0	0.00	10	28.95	28.65	-10	3,988	-0.25%
2020/03/26	12	29.87	12	29.57	29.45	0	3,935	0.00%
2020/03/25	4	30.00	5	30.26	29.40	-1	3,854	-0.03%
2020/03/24	12	30.00	6	30.10	29.80	6	3,756	0.16%
2020/03/23	4	29.84	3	29.33	30.10	1	3,662	0.03%
2020/03/20	5	30.41	4	30.98	27.55	1	3,571	0.03%
2020/03/19	1	29.00	19	29.17	29.60	-18	3,403	-0.53%
2020/03/18	13	26.16	14	26.95	26.95	-1	3,238	-0.03%
2020/03/17	10	24.00	0	0.00	24.50	10	3,152	0.32%
2020/03/11	3	24.80	0	0.00	25.80	3	3,107	0.10%
2020/03/10	0	0.00	24	26.23	24.85	-24	3,084	-0.78%
2020/03/05	6	28.75	3	28.15	28.15	3	3,009	0.10%
2020/03/04	10	31.25	0	0.00	31.25	10	2,959	0.34%
2020/03/03	24	32.94	7	34.27	34.70	17	2,948	0.58%
2020/03/02	1	30.80	4	30.95	31.60	-3	2,587	-0.12%
2020/02/27	37	27.51	45	27.57	28.75	-8	2,489	-0.32%
2020/02/26	5	26.80	2	27.18	26.40	3	2,210	0.14%
2020/02/25	24	26.26	18	26.11	26.30	6	2,061	0.29%
2020/02/24	19	24.07	12	24.86	24.90	7	1,698	0.41%
2020/02/21	1	22.20	3	22.65	22.65	-2	1,513	-0.13%
2020/02/10	0	0.00	4	21.68	21.40	-4	1,134	-0.35%
2020/02/07	13	20.68	1	18.10	21.05	12	1,079	1.11%
2020/02/06	1	19.15	0	0.00	19.15	1	1,006	0.10%
2020/02/05	5	22.05	0	0.00	21.25	5	975	0.51%
2020/02/04	15	23.55	1	21.40	23.55	14	894	1.57%
2020/02/03	0	0.00	1	21.45	21.45	-1	676	-0.15%
2020/01/17	3	14.27	3	14.33	14.70	0	612	0.00%
2020/01/16	4	13.53	3	13.50	13.40	1	516	0.19%
2020/01/15	1	13.00	1	13.10	13.60	0	449	0.00%
2020/01/07	1	12.90	1	13.00	12.80	0	266	0.00%
2020/01/03	1	12.15	1	12.50	12.20	0	173	0.00%
2019/06/03	0	0.00	20	10.50	10.65	-20	35	-56.13%
2019/01/04	20	11.85	0	0.00	11.70	20	65	30.50%
2018/12/20	0	0.00	1	10.85	10.85	-1	43	-2.28%
2018/12/19	1	10.50	0	0.00	11.00	1	42	2.34%
2018/03/22	0	0.00	0.1	12.00	12.10	-0.1	68	-0.12%
2018/01/15	0	0.00	5	13.00	12.90	-5	57	-8.74%
2018/01/10	0.1	12.60	0	0.00	12.70	0.1	50	0.16%
2018/01/03	5	12.75	0	0.00	12.75	5	47	10.57%