杏輝 (1734)-元富-文心券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
37.30
漲跌
▲0.15
漲幅
+0.40%
成交量
601張
產業
上市生技醫療類股
319人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	36.57	0	0.00	36.50	3	1,062	0.28%
2024/05/29	0	0.00	1	36.45	36.55	-1	1,058	-0.09%
2024/05/28	0	36.75	0	0.00	36.75	0	1,057	0.00%
2024/05/24	0	36.50	0	0.00	36.35	0	1,058	0.00%
2024/05/17	12	37.15	0	0.00	37.00	12	1,051	1.14%
2024/05/16	0	0.00	2	36.75	36.85	-2	1,038	-0.19%
2024/05/14	1	36.25	0	0.00	36.15	1	1,038	0.10%
2024/04/29	0	0.00	1	36.90	36.95	-1	983	-0.10%
2024/04/25	0	0.00	0	36.80	36.65	0	973	0.00%
2024/04/23	1	36.35	0	0.00	36.85	1	981	0.10%
2024/04/22	0	0.00	0.1	35.95	35.95	-0.1	977	-0.01%
2024/04/16	0	0.00	1	35.90	35.80	-1	946	-0.11%
2024/04/15	1	36.60	0	0.00	36.20	1	934	0.11%
2024/04/10	2	37.85	1	37.80	37.75	1	893	0.11%
2024/04/01	1	36.95	0	0.00	36.55	1	806	0.12%
2024/03/25	0	0.00	0	36.10	36.10	0	739	0.00%
2024/03/22	0	34.89	0	0.00	34.85	0	707	0.00%
2024/03/21	2	34.45	8	34.98	35.05	-6	709	-0.85%
2024/03/13	0	0.00	3.3	35.89	35.75	-3.3	599	-0.55%
2024/03/11	2	36.05	1	35.75	36.05	1	586	0.17%
2024/03/08	1	34.85	6	35.10	35.25	-5	558	-0.90%
2024/03/07	4	34.73	29	35.53	35.20	-25	534	-4.67%
2024/03/06	0	0.00	2	33.35	33.40	-2	448	-0.45%
2024/03/05	0	0.00	0.1	33.40	33.35	-0.1	457	-0.02%
2024/02/29	0.1	33.80	0	0.00	33.55	0.1	566	0.02%
2024/02/16	0.1	32.80	0	0.00	33.05	0.1	555	0.02%
2024/02/05	3	32.40	0	0.00	32.50	3	554	0.54%
2024/02/02	0	33.00	0	0.00	32.50	0	569	0.00%
2024/01/29	0	0.00	6	33.00	32.80	-6	618	-0.97%
2024/01/23	3	32.95	0	0.00	32.90	3	623	0.48%
2024/01/22	1.1	32.85	0	0.00	32.80	1.1	630	0.17%
2024/01/18	0	0.00	2	32.15	32.45	-2	641	-0.31%
2024/01/16	0	0.00	0	33.60	33.20	0	626	0.00%
2024/01/15	0	0.00	0	33.60	33.60	0	624	0.00%
2023/12/26	2	34.05	0	0.00	34.10	2	617	0.32%
2023/12/21	0	0.00	1	33.80	33.80	-1	599	-0.17%
2023/12/18	1	34.50	0	0.00	34.20	1	595	0.17%
2023/12/06	1	33.45	0	0.00	33.50	1	550	0.18%
2023/12/05	0	34.15	0	0.00	33.90	0	538	0.00%
2023/12/04	0	34.35	8	34.25	34.25	-8	529	-1.51%
2023/11/30	2	33.55	0	0.00	33.35	2	497	0.40%
2023/11/28	1	34.30	0	0.00	34.00	1	489	0.20%
2023/11/27	0	34.55	1	34.45	34.40	-1	466	-0.21%
2023/11/13	0.1	33.00	0	0.00	32.80	0.1	424	0.02%
2023/11/10	3.4	33.10	1	33.15	33.05	2.4	424	0.57%
2023/11/07	10	34.05	10	34.10	33.45	0	471	0.00%
2023/11/02	0.1	32.25	0	0.00	32.20	0.1	455	0.02%
2023/10/31	8	32.50	0	0.00	32.00	8	471	1.70%
2023/10/30	8	32.75	8	32.60	32.60	0	491	0.00%
2023/10/27	0	0.00	1	32.50	32.60	-1	518	-0.19%
2023/10/20	0	0.00	1	31.50	31.50	-1	554	-0.18%
2023/10/18	0	0.00	1	31.35	31.15	-1	573	-0.17%
2023/10/13	0	0.00	0	31.90	31.80	0	618	0.00%
2023/10/12	0	0.00	1	31.70	31.75	-1	643	-0.16%
2023/10/11	1	31.65	0	0.00	31.60	1	667	0.15%
2023/10/05	1	31.60	0	0.00	31.65	1	714	0.14%
2023/10/02	0	0.00	1	32.30	32.35	-1	777	-0.13%
2023/09/21	0	0.00	0	32.60	32.35	0	931	0.00%
2023/09/19	0	0.00	2	32.80	32.70	-2	1,211	-0.17%
2023/09/18	0	0.00	0	33.00	32.95	0	1,244	0.00%
2023/09/14	0	33.00	0	0.00	32.85	0	1,307	0.00%
2023/09/13	0	0.00	2	32.80	32.80	-2	1,378	-0.15%
2023/09/12	0	0.00	0	32.75	32.70	0	1,560	0.00%
2023/09/07	0	33.00	0	0.00	32.80	0	1,695	0.00%
2023/09/05	2	32.90	0	33.20	32.80	2	1,814	0.11%
2023/08/30	0.1	33.00	0	0.00	33.00	0.1	1,992	0.01%
2023/08/21	2	32.75	2	33.05	32.90	0	2,166	0.00%
2023/08/18	0	33.10	0	0.00	32.75	0	2,176	0.00%
2023/08/11	1	32.95	1	33.60	33.70	0	2,204	0.00%
2023/08/01	0	0.00	1	33.25	33.20	-1	2,272	-0.04%
2023/07/28	1.2	32.13	0	0.00	32.25	1.2	2,444	0.05%
2023/07/17	2	32.95	2	32.75	32.90	0	2,535	0.00%
2023/07/14	0.2	32.55	0	0.00	32.45	0.2	2,548	0.01%
2023/07/13	0.2	33.00	0	0.00	32.50	0.2	2,567	0.01%
2023/07/12	0.3	33.85	0	0.00	33.75	0.3	2,573	0.01%
2023/07/11	6.5	34.19	0	0.00	33.95	6.5	2,558	0.25%
2023/07/10	0	34.75	0	0.00	34.80	0	2,540	0.00%
2023/07/06	5.8	35.09	0	0.00	34.85	5.8	2,533	0.23%
2023/07/04	1.2	35.78	0	0.00	35.75	1.2	2,485	0.05%
2023/07/03	0.1	36.09	0	0.00	36.10	0.1	2,469	0.01%
2023/06/30	2.4	36.11	0	0.00	36.20	2.4	2,450	0.10%
2023/06/28	3.4	36.72	17	36.71	36.55	-13.6	2,392	-0.57%
2023/06/27	26.7	37.35	0.1	39.85	37.15	26.6	2,350	1.13%
2023/06/26	0	0.00	1	38.26	38.70	-1	2,114	-0.05%
2023/06/19	4	38.61	1	38.60	38.80	3	2,021	0.15%
2023/06/16	2.5	38.53	0	0.00	37.60	2.5	1,952	0.13%
2023/06/15	0	0.00	1	36.80	36.65	-1	1,771	-0.06%
2023/06/13	4	36.59	6	36.93	37.15	-2	1,725	-0.12%
2023/06/12	4	37.10	2	36.90	36.85	2	1,649	0.12%
2023/06/09	0	0.00	2	36.28	36.35	-2	1,575	-0.13%
2023/06/06	0	0.00	4	35.90	36.05	-4	1,487	-0.27%
2023/06/05	1	36.10	1	35.70	35.70	0	1,460	0.00%
2023/06/02	2	34.98	4.1	35.08	35.80	-2.1	1,415	-0.15%
2023/06/01	1	34.05	1	34.20	34.15	0	1,296	0.00%
2023/05/31	0	0.00	0	33.65	33.60	0	1,280	0.00%
2023/05/26	0	0.00	0	33.35	33.30	0	1,299	0.00%
2023/05/23	0	0.00	6	33.82	33.80	-6	1,303	-0.46%
2023/05/22	0	0.00	2	33.10	33.50	-2	1,283	-0.16%
2023/05/17	2	33.20	1	32.85	33.10	1	1,276	0.08%
2023/05/16	1	32.70	0	0.00	32.80	1	1,313	0.08%
2023/05/12	1	32.50	0	0.00	32.25	1	1,365	0.07%
2023/05/11	1	32.50	0	0.00	32.00	1	1,367	0.07%
2023/05/08	0	0.00	8	33.60	33.40	-8	1,330	-0.60%
2023/05/05	53	34.34	43	34.50	33.75	10	1,313	0.76%
2023/05/04	2	33.80	0	0.00	33.80	2	1,186	0.17%
2023/05/02	0	0.00	1	33.00	32.85	-1	1,139	-0.09%
2023/04/28	2	32.45	4	32.45	32.60	-2	1,143	-0.17%
2023/04/27	0	31.65	0	31.40	31.50	0	1,116	0.00%
2023/04/25	1	31.30	1	31.80	31.15	0	1,132	0.00%
2023/04/24	0	0.00	1	31.55	31.65	-1	1,135	-0.09%
2023/04/21	1	31.35	1	31.45	31.20	0	1,157	0.00%
2023/04/20	1	32.05	0	32.30	31.85	1	1,141	0.09%
2023/04/19	1	32.85	0	0.00	32.85	1	1,126	0.09%
2023/04/18	0	0.00	6	32.62	32.80	-6	1,113	-0.54%
2023/04/17	2	32.25	1.4	32.40	32.25	0.6	1,101	0.06%
2023/04/13	2	31.80	1	31.95	31.65	1	1,144	0.09%
2023/04/12	1	31.50	2	31.78	31.50	-1	1,162	-0.09%
2023/04/07	0	31.55	0	0.00	31.30	0	1,869	0.00%
2023/04/06	0	31.50	1	31.20	31.30	-1	2,019	-0.05%
2023/03/24	0	30.60	0	0.00	30.70	0	2,647	0.00%
2023/03/15	1	30.45	3	30.53	30.45	-2	4,440	-0.05%
2023/03/13	1	30.55	0	0.00	30.45	1	4,517	0.02%
2023/03/10	3	30.70	0	0.00	30.60	3	4,527	0.07%
2023/03/09	1	31.15	0	0.00	31.15	1	4,520	0.02%
2023/03/07	1	31.55	0	0.00	31.55	1	4,494	0.02%
2023/03/03	1	31.90	0	0.00	31.95	1	4,476	0.02%
2023/02/22	0	0.00	0	31.95	31.80	0	4,445	0.00%
2023/02/21	0	0.00	0	32.10	31.90	0	4,442	0.00%
2023/02/20	0	0.00	0	32.05	32.00	0	4,436	0.00%
2023/02/17	0	0.00	3	32.05	32.05	-3	4,429	-0.07%
2023/02/14	3	32.48	3	32.40	32.50	0	4,408	0.00%
2023/02/13	1	32.60	4	32.14	32.30	-3	4,363	-0.07%
2023/02/10	1	31.65	4	31.65	31.50	-3	4,320	-0.07%
2023/02/09	1	31.80	0	0.00	31.85	1	4,305	0.02%
2023/02/08	0	0.00	3	31.85	31.95	-3	4,295	-0.07%
2023/02/07	1.3	31.84	0	31.80	31.75	1.3	4,277	0.03%
2023/02/06	1	31.90	0	0.00	31.90	1	4,261	0.02%
2023/02/03	0	31.75	0	0.00	31.55	0	4,240	0.00%
2023/02/01	1	31.05	5	31.35	31.45	-4	4,212	-0.09%
2023/01/16	0	0.00	1	31.30	31.50	-1	4,109	-0.02%
2023/01/13	1	30.90	0	0.00	30.85	1	4,099	0.02%
2023/01/10	0	0.00	1	32.10	31.85	-1	4,048	-0.02%
2023/01/06	2	31.85	0	0.00	31.85	2	4,041	0.05%
2023/01/05	1	32.40	1	32.15	31.85	0	4,036	0.00%
2023/01/04	0	0.00	3	32.25	32.25	-3	4,013	-0.07%
2022/12/30	3	33.40	0	0.00	33.15	3	3,950	0.08%
2022/12/29	1	33.35	0	0.00	33.35	1	3,914	0.03%
2022/12/28	11.1	34.20	7	33.55	33.55	4.1	3,845	0.11%
2022/12/27	11	35.53	6	35.78	35.00	5	3,686	0.14%
2022/12/26	0	0.00	3	36.60	36.60	-3	3,194	-0.09%
2022/12/22	6	33.00	8	32.75	33.15	-2	3,018	-0.07%
2022/12/21	25	33.15	20	33.00	33.00	5	2,990	0.17%
2022/12/20	1	32.30	3	32.75	32.45	-2	2,939	-0.07%
2022/12/19	4	34.99	1	35.00	33.90	3	2,865	0.10%
2022/12/16	2	34.45	2	34.75	34.45	0	2,683	0.00%
2022/12/15	1	34.90	3	34.08	34.05	-2	2,517	-0.08%
2022/12/14	7	36.04	1	34.55	34.80	6	2,439	0.25%
2022/12/13	24	35.62	87	35.47	35.90	-63	2,189	-2.88%
2022/12/12	34	34.30	62	34.38	34.50	-28	1,583	-1.77%
2022/12/09	0	0.00	1	32.50	32.80	-1	1,159	-0.09%
2022/12/08	2	32.48	7	31.84	32.50	-5	1,098	-0.46%
2022/12/07	19	31.71	18	31.14	31.80	1	926	0.11%
2022/12/02	0	0.00	5	30.00	30.15	-5	804	-0.62%
2022/11/24	5	29.60	0	0.00	29.55	5	1,112	0.45%
2022/11/22	2	30.10	3	29.92	29.35	-1	1,351	-0.07%
2022/11/15	0	0.00	0	28.80	29.00	0	2,669	0.00%
2022/11/14	0	29.05	0	0.00	29.00	0	2,830	0.00%
2022/11/08	1	29.20	20	29.00	29.15	-19	2,890	-0.66%
2022/10/27	0	0.00	1	28.10	28.10	-1	2,919	-0.03%
2022/10/21	1	27.65	0	0.00	27.65	1	2,961	0.03%
2022/10/20	0	27.95	0	0.00	27.75	0	2,959	0.00%
2022/10/11	0	28.30	0	0.00	28.25	0	2,944	0.00%
2022/10/05	20	29.13	0	0.00	28.85	20	2,950	0.68%
2022/09/30	5	28.50	5	28.80	29.10	0	2,984	0.00%
2022/09/26	1	29.80	1	29.55	29.50	0	2,976	0.00%
2022/09/15	25	33.06	0	0.00	32.80	25	3,141	0.80%
2022/09/13	0	0.00	5	33.50	33.05	-5	3,136	-0.16%
2022/09/07	5	32.60	0	0.00	32.60	5	3,139	0.16%
2022/09/06	0	0.00	7	32.82	32.65	-7	3,141	-0.22%
2022/09/05	55	33.90	5	33.55	33.25	50	3,105	1.61%
2022/09/01	10	33.80	1	33.95	33.85	9	3,026	0.30%
2022/08/31	3	34.18	7.2	34.35	34.05	-4.2	2,962	-0.14%
2022/08/30	0	0.00	1	33.80	34.10	-1	2,833	-0.04%
2022/08/29	3.2	34.28	8	33.66	33.65	-4.8	2,769	-0.17%
2022/08/26	32	33.48	29	33.27	33.10	3	2,582	0.12%
2022/08/25	2	31.95	3	32.10	32.45	-1	2,418	-0.04%
2022/08/24	7	32.28	7	32.34	32.30	0	2,321	0.00%
2022/08/23	59	34.73	119	33.50	33.10	-60	2,170	-2.77%	大賣/
2022/08/22	104	33.35	53	34.25	34.35	51	1,497	3.41%	大買/
2022/08/19	47	31.28	14	31.28	31.25	33	1,257	2.62%
2022/08/18	10	30.10	10	29.55	29.75	0	1,096	0.00%
2022/08/17	0	0.00	1	29.40	29.55	-1	1,074	-0.09%
2022/08/15	0	0.00	2	28.65	29.00	-2	1,054	-0.19%
2022/08/10	2	28.55	0	0.00	28.55	2	1,069	0.19%
2022/08/09	0	0.00	1	28.60	28.20	-1	1,066	-0.09%
2022/08/03	1	28.05	0	0.00	28.00	1	1,110	0.09%
2022/08/01	0	0.00	3	28.90	28.70	-3	1,150	-0.26%
2022/07/28	0	0.00	1	28.20	28.20	-1	1,222	-0.08%
2022/07/26	3	28.40	0	0.00	28.50	3	1,298	0.23%
2022/07/25	0	0.00	3	28.85	28.50	-3	1,360	-0.22%
2022/07/19	3	28.48	0	0.00	28.55	3	2,569	0.12%
2022/07/08	1.1	29.61	0	0.00	29.40	1.1	4,206	0.02%
2022/07/06	0	0.00	7	29.90	29.10	-7	4,210	-0.17%
2022/07/05	0	0.00	4	30.05	29.95	-4	4,319	-0.09%
2022/07/01	6	29.35	1	28.80	28.70	5	4,409	0.11%
2022/06/30	4	30.18	4	30.25	29.75	0	4,393	0.00%
2022/06/28	3	30.15	10	30.00	30.00	-7	4,321	-0.16%
2022/06/27	0	0.00	10	30.15	30.10	-10	4,288	-0.23%
2022/06/24	20	29.91	2	30.03	30.00	18	4,252	0.42%
2022/06/22	0	0.00	1	28.50	28.55	-1	4,154	-0.02%
2022/06/06	0	0.00	1	28.05	28.05	-1	4,021	-0.02%
2022/05/18	0	28.40	0	0.00	28.65	0	4,382	0.00%
2022/05/11	0	0.00	1	28.25	27.75	-1	4,325	-0.02%
2022/05/10	0	0.00	1	27.80	28.10	-1	4,309	-0.02%
2022/05/09	1	29.30	0	0.00	28.50	1	4,289	0.02%
2022/05/06	2	29.35	6	29.52	29.15	-4	4,287	-0.09%
2022/05/04	2	29.23	0	29.03	28.90	2	4,186	0.05%
2022/05/03	0	30.00	12	30.20	29.50	-12	4,162	-0.29%
2022/04/29	0	0.00	2	29.95	30.00	-2	4,132	-0.05%
2022/04/28	8	30.55	6	30.79	30.50	2	4,108	0.05%
2022/04/27	30	30.95	40	31.52	31.00	-10	4,003	-0.25%
2022/04/26	14	30.84	34	31.15	29.50	-20	3,741	-0.53%
2022/04/25	44	34.03	38.8	34.49	31.20	5.2	3,592	0.14%
2022/04/22	37	33.46	33	33.45	32.95	4	3,005	0.13%
2022/04/21	32	31.97	14	32.14	31.90	18	2,520	0.71%
2022/04/20	2	30.55	11	30.57	30.20	-9	2,245	-0.40%
2022/04/19	62	32.01	21	31.48	30.00	41	2,070	1.98%
2022/04/18	19	29.95	39	30.42	31.50	-20	1,631	-1.23%
2022/04/11	30	29.70	28	29.65	29.15	2	1,366	0.15%
2022/04/08	19	29.70	22	29.62	29.75	-3	1,306	-0.23%
2022/04/07	2	28.95	2	28.65	28.75	0	1,203	0.00%
2022/03/25	1	28.30	0	0.00	28.35	1	1,208	0.08%
2022/03/22	0	28.25	0	0.00	28.10	0	1,226	0.00%
2022/02/22	21	30.97	25	30.47	30.00	-4	1,409	-0.28%
2022/02/21	0	0.00	0.2	29.85	29.80	-0.2	1,275	-0.01%
2022/02/18	0	0.00	1	28.80	28.80	-1	1,210	-0.08%
2022/02/16	0	0.00	2	28.75	29.00	-2	1,269	-0.16%
2022/02/08	2	29.48	1	29.50	29.15	1	1,561	0.06%
2022/01/26	1	28.70	0	0.00	28.55	1	1,858	0.05%
2022/01/25	3	28.70	0	0.00	28.70	3	1,880	0.16%
2022/01/24	0	0.00	2	28.80	28.80	-2	1,909	-0.10%
2022/01/21	4	29.88	4	29.58	29.10	0	1,938	0.00%
2022/01/20	0	0.00	2	29.70	29.70	-2	1,955	-0.10%
2022/01/19	2	29.55	0	0.00	29.70	2	1,992	0.10%
2022/01/14	0	28.80	0	0.00	28.60	0	2,537	0.00%
2022/01/13	0	0.00	1	28.85	28.90	-1	2,566	-0.04%
2022/01/10	1	28.80	1	29.00	28.90	0	2,650	0.00%
2022/01/07	0	0.00	5	28.65	28.80	-5	2,681	-0.19%
2022/01/06	0	0.00	13	29.02	28.80	-13	2,699	-0.48%
2022/01/05	13	28.70	0	0.00	28.75	13	2,726	0.48%
2022/01/03	5	29.35	0	0.00	29.40	5	2,749	0.18%
2021/12/23	2	28.85	0	0.00	28.85	2	3,875	0.05%
2021/12/17	1	28.60	0	0.00	28.75	1	4,126	0.02%
2021/12/15	2	28.68	0	0.00	28.60	2	4,189	0.05%
2021/12/14	0	28.80	0	0.00	28.70	0	4,260	0.00%
2021/12/09	2	29.00	0	0.00	28.85	2	5,078	0.04%
2021/12/01	0	28.85	0	0.00	28.85	0	5,289	0.00%
2021/11/30	0	0.00	2	28.95	28.95	-2	5,310	-0.04%
2021/11/29	3	29.70	0	0.00	29.10	3	5,306	0.06%
2021/11/17	20	28.85	1	29.20	28.95	19	5,625	0.34%
2021/11/16	1	29.80	0	0.00	29.60	1	5,615	0.02%
2021/11/15	2	29.20	0	0.00	29.25	2	5,632	0.04%
2021/11/12	6	29.05	18	29.17	29.10	-12	5,637	-0.21%
2021/11/11	12	29.20	0	0.00	29.20	12	5,662	0.21%
2021/11/09	10	30.65	12	30.54	30.30	-2	5,756	-0.03%
2021/11/08	0	0.00	1	30.25	29.75	-1	5,760	-0.02%
2021/11/05	6	30.42	6	30.18	30.10	0	5,913	0.00%
2021/11/04	4	30.91	6	30.58	29.80	-2	6,189	-0.03%
2021/11/03	1	29.10	5	29.40	29.35	-4	6,994	-0.06%
2021/11/02	5.1	28.70	0	0.00	28.80	5.1	7,502	0.07%
2021/10/29	4	28.96	1	29.15	29.20	3	8,197	0.04%
2021/10/28	13	28.86	12	28.80	29.10	1	8,368	0.01%
2021/10/27	8	29.21	12	29.14	29.25	-4	8,316	-0.05%
2021/10/26	22	28.79	18	29.04	28.90	4	8,225	0.05%
2021/10/20	0	0.00	2.2	39.03	39.30	-2.2	7,631	-0.03%
2021/10/18	10	37.95	10	37.80	37.80	0	7,572	0.00%
2021/10/14	0	0.00	1	38.60	38.50	-1	7,562	-0.01%
2021/10/12	1	37.50	1	37.90	37.50	0	7,494	0.00%
2021/10/05	13	35.11	13	36.38	37.50	0	7,376	0.00%
2021/10/04	12	37.59	62	38.92	36.40	-50	7,274	-0.69%
2021/10/01	10	40.00	25	40.54	39.90	-15	7,139	-0.21%
2021/09/30	23	42.59	21	42.82	40.70	2	6,982	0.03%
2021/09/29	37	41.37	35	42.17	42.20	2	6,548	0.03%
2021/09/28	72	39.52	11	40.16	39.40	61	6,237	0.98%
2021/09/27	1	38.75	0	0.00	38.65	1	6,168	0.02%
2021/09/24	20	40.05	20	40.00	40.00	0	6,112	0.00%
2021/09/16	10	39.00	10	38.50	37.90	0	5,938	0.00%
2021/09/15	11	38.69	25	37.86	38.05	-14	5,869	-0.24%
2021/09/14	87	39.65	72	40.91	37.50	15	5,715	0.26%
2021/09/13	10	37.15	15	38.86	39.25	-5	5,142	-0.10%
2021/09/10	0	0.00	1	36.15	35.70	-1	5,031	-0.02%
2021/09/08	0	0.00	1	38.20	36.65	-1	5,004	-0.02%
2021/09/07	1	37.55	2	36.10	37.30	-1	4,914	-0.02%
2021/09/06	0	0.00	2	35.25	35.10	-2	4,855	-0.04%
2021/09/03	5	36.36	15	35.18	35.15	-10	4,851	-0.21%
2021/09/02	7	36.80	5	36.10	36.10	2	4,837	0.04%
2021/09/01	2	37.38	3	37.08	37.00	-1	4,823	-0.02%
2021/08/31	8	37.67	6	38.18	37.30	2	4,831	0.04%
2021/08/30	2	37.40	3	37.88	38.00	-1	4,905	-0.02%
2021/08/27	12	37.82	12.2	37.40	37.40	-0.2	4,901	0.00%
2021/08/26	16	38.62	18	38.69	38.05	-2	4,869	-0.04%
2021/08/25	4	37.46	4	36.91	36.85	0	4,715	0.00%
2021/08/24	17	38.03	14	37.45	37.15	3	4,695	0.06%
2021/08/23	8	40.19	8	40.69	39.85	0	4,615	0.00%
2021/08/20	1	37.40	0	0.00	39.85	1	4,551	0.02%
2021/08/19	0	0.00	1	37.60	36.25	-1	4,501	-0.02%
2021/08/18	0	0.00	9	34.90	36.00	-9	4,488	-0.20%
2021/08/17	2	36.30	0	0.00	36.05	2	4,475	0.04%
2021/08/16	1	38.00	0	0.00	37.35	1	4,493	0.02%
2021/08/13	0	0.00	1	39.80	39.40	-1	4,474	-0.02%
2021/08/12	1	37.40	0	0.00	39.00	1	4,456	0.02%
2021/08/11	8	37.91	11	36.34	36.30	-3	4,443	-0.07%
2021/08/10	5	41.45	16	39.27	38.25	-11	4,575	-0.24%
2021/08/09	52	43.90	48	43.56	42.50	4	4,470	0.09%
2021/08/06	91	43.80	71	44.73	43.85	20	4,356	0.46%
2021/08/05	17	41.79	18	41.98	42.95	-1	3,361	-0.03%
2021/08/04	30	37.02	33	37.47	39.05	-3	2,912	-0.10%
2021/08/03	48	33.99	71	34.43	35.50	-23	2,505	-0.92%
2021/08/02	8	32.21	5	32.28	32.30	3	2,160	0.14%
2021/07/29	0	0.00	1	29.35	29.40	-1	1,960	-0.05%
2021/07/28	2	28.70	0	0.00	28.90	2	1,968	0.10%
2021/07/21	5	29.01	0	0.00	28.80	5	2,076	0.24%
2021/07/20	0	0.00	1	29.40	29.40	-1	2,076	-0.05%
2021/07/19	0	0.00	1	29.45	29.70	-1	2,026	-0.05%
2021/07/15	1	28.75	0	0.00	28.80	1	2,056	0.05%
2021/07/06	0	0.00	1	29.20	29.05	-1	2,229	-0.04%
2021/07/05	1	28.95	0	0.00	29.40	1	2,242	0.04%
2021/07/02	1	29.00	0	0.00	29.05	1	2,231	0.04%
2021/07/01	1	29.40	0	0.00	29.05	1	2,262	0.04%
2021/06/25	0	0.00	8	29.76	29.90	-8	2,265	-0.35%
2021/06/24	1	29.80	0	0.00	29.95	1	2,321	0.04%
2021/06/22	2	29.73	0	0.00	29.40	2	2,334	0.09%
2021/06/17	6.7	30.36	0	0.00	30.25	6.7	2,370	0.28%
2021/06/16	0.3	30.25	0	0.00	30.20	0.3	2,379	0.01%
2021/06/15	1	30.26	0	0.00	30.35	1	2,398	0.04%
2021/06/11	2	31.23	0	0.00	30.95	2	2,451	0.08%
2021/06/10	1	31.45	1	31.60	31.55	0	2,444	0.00%
2021/06/08	2	31.83	1	31.70	31.60	1	2,432	0.04%
2021/06/07	0	0.00	2	32.00	31.40	-2	2,414	-0.08%
2021/06/04	0	0.00	5	30.86	30.55	-5	2,323	-0.22%
2021/06/03	0	0.00	3	30.25	30.25	-3	2,307	-0.13%
2021/06/02	1	30.00	1	30.00	30.05	0	2,315	0.00%
2021/06/01	1	30.05	0	0.00	30.45	1	2,337	0.04%
2021/05/31	1	30.55	0	0.00	30.45	1	2,329	0.04%
2021/05/28	1	31.05	3	30.90	31.10	-2	2,314	-0.09%
2021/05/26	4	31.28	2	31.20	31.35	2	2,323	0.09%
2021/05/25	2	31.00	18	30.95	31.05	-16	2,399	-0.67%
2021/05/24	4	31.81	3	32.37	31.65	1	2,535	0.04%
2021/05/21	10	31.35	19	31.62	31.75	-9	2,738	-0.33%
2021/05/20	0	0.00	3	32.82	31.35	-3	2,872	-0.10%
2021/05/19	21	32.56	12.1	32.45	32.00	8.9	2,901	0.31%
2021/05/18	38.1	33.70	24.3	34.75	33.95	13.8	2,842	0.49%
2021/05/17	8	34.75	41	34.71	34.75	-33	2,639	-1.25%
2021/05/14	35.2	33.64	26.5	33.14	31.60	8.7	2,571	0.34%
2021/05/13	4	34.65	11	34.80	34.80	-7	2,326	-0.30%
2021/05/12	11	31.65	14	31.44	31.65	-3	2,247	-0.13%
2021/05/11	1	28.85	0	0.00	28.80	1	2,141	0.05%
2021/05/10	0	0.00	3	29.75	29.40	-3	2,142	-0.14%
2021/05/07	1	28.90	2	29.10	29.15	-1	2,149	-0.05%
2021/05/06	4	28.93	0.9	29.20	28.70	3.1	2,157	0.14%
2021/05/04	3	29.63	2	29.15	29.00	1	2,161	0.05%
2021/05/03	1	32.10	2	31.85	31.30	-1	2,170	-0.05%
2021/04/28	2	31.15	0	0.00	30.95	2	2,177	0.09%
2021/04/27	11	31.25	14	31.46	31.25	-3	2,194	-0.14%
2021/04/26	3	30.93	1	30.95	30.85	2	2,163	0.09%
2021/04/23	0	0.00	1	30.90	30.85	-1	2,184	-0.05%
2021/04/21	2	31.55	2	32.00	31.60	0	2,188	0.00%
2021/04/20	0	0.00	1	31.15	31.45	-1	2,200	-0.05%
2021/04/19	1	31.25	0	0.00	31.15	1	2,256	0.04%
2021/04/16	0	0.00	0.2	31.09	31.25	-0.2	2,268	-0.01%
2021/04/15	1	31.00	0	0.00	31.05	1	2,269	0.04%
2021/04/14	5	31.25	0	0.00	30.95	5	2,274	0.22%
2021/04/13	5	32.16	1	32.80	31.75	4	2,275	0.18%
2021/04/12	37	32.06	22	32.30	32.25	15	2,242	0.67%
2021/04/08	1	31.00	0	0.00	31.10	1	2,190	0.05%
2021/04/07	0	0.00	2	30.95	31.05	-2	2,227	-0.09%
2021/04/06	2	31.00	0	0.00	31.00	2	2,211	0.09%
2021/03/31	6	31.50	10	31.55	31.35	-4	2,223	-0.18%
2021/03/29	21.3	31.89	23	31.60	31.55	-1.7	2,499	-0.07%
2021/03/26	2	30.90	5	31.20	31.10	-3	2,530	-0.12%
2021/03/25	0	0.00	3	31.50	31.20	-3	2,530	-0.12%
2021/03/24	3.2	31.62	2	31.73	31.30	1.2	2,526	0.05%
2021/03/23	5	30.90	2	31.75	31.10	3	2,497	0.12%
2021/03/22	2	30.70	0	0.00	31.00	2	2,520	0.08%
2021/03/19	1	31.10	0	0.00	31.10	1	2,520	0.04%
2021/03/18	1	31.75	0	0.00	31.75	1	2,523	0.04%
2021/03/17	0	0.00	3	31.43	31.75	-3	2,524	-0.12%
2021/03/09	1	30.80	0	0.00	30.75	1	2,548	0.04%
2021/03/08	0	0.00	10	31.03	30.85	-10	2,555	-0.39%
2021/03/05	10	31.83	1.1	30.96	30.75	8.9	2,551	0.35%
2021/03/02	2	31.10	15	31.31	30.90	-13	2,540	-0.51%
2021/02/26	2	31.50	4	31.55	31.40	-2	2,540	-0.08%
2021/02/25	21	32.22	20	31.93	31.60	1	2,529	0.04%
2021/02/24	28	33.11	13	33.45	31.40	15	2,446	0.61%
2021/02/23	15	34.04	1	34.10	31.20	14	2,303	0.61%
2021/02/22	20	30.98	26	32.85	33.40	-6	2,156	-0.28%
2021/02/19	6	30.75	7	30.41	30.40	-1	2,099	-0.05%
2021/02/18	0	0.00	5	27.92	28.30	-5	2,028	-0.25%
2021/02/05	0.5	27.40	1	27.95	27.40	-0.5	2,017	-0.02%
2021/02/04	1	27.30	0	0.00	27.10	1	2,008	0.05%
2021/02/02	1	26.70	0	0.00	27.15	1	2,036	0.05%
2021/01/25	0	0.00	1	29.30	29.20	-1	2,128	-0.05%
2021/01/22	2	27.45	0	0.00	27.65	2	2,116	0.09%
2021/01/21	2	28.83	5	29.05	28.60	-3	2,104	-0.14%
2021/01/20	5	29.20	1	29.55	29.20	4	2,114	0.19%
2021/01/19	2	29.18	5	28.80	28.90	-3	2,107	-0.14%
2021/01/18	1	29.25	1	29.95	28.95	0	2,129	0.00%
2021/01/14	0.5	29.00	0	0.00	29.05	0.5	2,132	0.02%
2021/01/13	2	29.63	2	29.45	29.25	0	2,135	0.00%
2021/01/12	2	30.13	2	30.33	30.35	0	2,112	0.00%
2021/01/07	0	0.00	1	29.75	29.50	-1	2,058	-0.05%
2021/01/06	4	29.61	0	0.00	29.45	4	2,071	0.19%
2021/01/05	0	0.00	1	30.05	30.10	-1	2,081	-0.05%
2020/12/30	4	30.76	3	30.70	30.50	1	2,189	0.05%
2020/12/29	0	0.00	2	29.88	30.00	-2	2,215	-0.09%
2020/12/25	3	29.92	0	0.00	29.95	3	2,323	0.13%
2020/12/24	1	29.95	0	0.00	30.05	1	2,326	0.04%
2020/12/23	3.1	33.08	2	34.48	30.90	1.1	2,304	0.05%
2020/12/22	0	0.00	7	30.72	32.75	-7	2,114	-0.33%
2020/12/21	0	0.00	2	30.23	29.80	-2	2,145	-0.09%
2020/12/16	7	30.27	4	29.73	29.40	3	2,396	0.13%
2020/12/15	1	29.70	0	0.00	29.00	1	2,489	0.04%
2020/12/14	1	29.90	0	0.00	29.90	1	2,509	0.04%
2020/12/11	1	28.85	0	0.00	29.50	1	2,562	0.04%
2020/12/09	0	29.80	0	0.00	29.80	0	2,877	0.00%
2020/12/08	0.1	30.15	0	0.00	30.30	0.1	2,917	0.00%
2020/12/04	1	31.10	8	30.10	30.45	-7	2,923	-0.24%
2020/12/03	0	0.00	1	31.50	31.20	-1	2,982	-0.03%
2020/11/24	1	32.00	0	0.00	32.10	1	3,251	0.03%
2020/11/23	1	32.50	0	0.00	32.55	1	3,549	0.03%
2020/11/19	3	34.27	0	0.00	33.20	3	3,709	0.08%
2020/11/18	9	33.61	10	34.25	34.45	-1	3,678	-0.03%
2020/11/17	0	0.00	3	31.77	32.10	-3	3,701	-0.08%
2020/11/11	1	33.05	0	0.00	33.20	1	4,333	0.02%
2020/11/10	1	33.50	0	0.00	32.60	1	4,554	0.02%
2020/11/06	1	33.10	0	0.00	33.20	1	5,331	0.02%
2020/11/05	0.1	33.60	0	0.00	33.65	0.1	5,501	0.00%
2020/11/03	0	0.00	1	33.00	33.30	-1	6,113	-0.02%
2020/11/02	1	33.30	1	33.35	33.30	0	6,188	0.00%
2020/10/20	10	35.75	10	35.15	35.15	0	6,433	0.00%
2020/10/12	0	0.00	4	35.98	35.50	-4	6,837	-0.06%
2020/10/08	3	36.52	4	36.11	36.20	-1	6,835	-0.01%
2020/10/06	0	0.00	5	37.49	38.15	-5	7,576	-0.07%
2020/10/05	3	35.83	0	0.00	36.40	3	7,516	0.04%
2020/09/30	1	37.20	0	0.00	37.55	1	7,420	0.01%
2020/09/28	1	37.65	0	0.00	37.65	1	7,460	0.01%
2020/09/25	1	38.00	0	0.00	37.45	1	7,866	0.01%
2020/09/24	4	38.63	6	39.40	38.15	-2	8,036	-0.02%
2020/09/23	10	38.82	12	38.18	39.00	-2	8,058	-0.02%
2020/09/22	0	0.00	16	40.64	41.00	-16	7,944	-0.20%
2020/09/21	15	42.53	1	42.55	41.55	14	8,109	0.17%
2020/09/18	11	43.15	2	43.00	42.05	9	8,239	0.11%
2020/09/17	0	0.00	2	41.30	41.45	-2	8,619	-0.02%
2020/09/16	0	0.00	1	41.00	40.60	-1	9,048	-0.01%
2020/09/15	10	43.45	5	43.61	42.30	5	9,445	0.05%
2020/09/14	5	37.92	19	38.21	40.50	-14	9,565	-0.15%
2020/09/11	1	40.65	1	41.80	40.35	0	9,848	0.00%
2020/09/10	2	42.50	1	41.75	41.80	1	9,870	0.01%
2020/09/09	1	42.90	0.5	42.50	42.45	0.5	9,930	0.01%
2020/09/08	1	43.10	3	43.75	43.50	-2	9,959	-0.02%
2020/09/07	1	43.00	3	43.53	42.80	-2	10,202	-0.02%
2020/09/04	9	43.78	10	43.66	43.50	-1	10,237	-0.01%
2020/09/03	3	44.20	3	44.70	44.20	0	10,258	0.00%
2020/09/02	1	45.45	0	0.00	45.40	1	10,231	0.01%
2020/09/01	1	45.45	5	45.85	45.35	-4	10,197	-0.04%
2020/08/31	2	45.90	1	45.85	46.10	1	10,186	0.01%
2020/08/28	13	47.07	3	47.17	46.15	10	10,142	0.10%
2020/08/27	21	47.84	9	49.01	46.00	12	10,055	0.12%
2020/08/26	3	46.50	27	44.98	47.85	-24	9,753	-0.25%
2020/08/25	6	43.27	0	0.00	43.50	6	9,621	0.06%
2020/08/24	1	44.85	2	45.00	44.45	-1	9,573	-0.01%
2020/08/21	4	44.25	3	44.28	44.60	1	9,552	0.01%
2020/08/20	19	43.79	61	43.53	43.75	-42	9,671	-0.43%
2020/08/19	4	48.85	11	49.02	48.10	-7	9,520	-0.07%
2020/08/18	13	49.50	4	49.94	49.05	9	9,394	0.10%
2020/08/17	7	49.44	23	49.51	48.40	-16	9,264	-0.17%
2020/08/14	6	51.90	10	52.15	51.40	-4	9,087	-0.04%
2020/08/13	109	53.99	49	56.14	51.90	60	8,861	0.68%	大買/
2020/08/12	0	0.00	0.8	52.60	52.60	-0.8	8,089	-0.01%
2020/08/10	13	47.98	23	48.62	47.90	-10	8,067	-0.12%
2020/08/07	12	47.73	5	47.52	48.00	7	7,892	0.09%
2020/08/06	12	50.71	5	49.36	47.20	7	7,712	0.09%
2020/08/05	2	47.30	1	48.25	48.25	1	7,226	0.01%
2020/08/03	3	40.00	0	0.00	42.70	3	7,124	0.04%
2020/07/31	3	39.67	0	0.00	41.80	3	7,093	0.04%
2020/07/30	2	38.95	0	0.00	38.95	2	7,045	0.03%
2020/07/29	0	0.00	7	33.84	35.45	-7	7,022	-0.10%
2020/07/28	0	0.00	12	32.43	32.25	-12	6,968	-0.17%
2020/07/23	12	40.85	0	0.00	41.00	12	6,866	0.17%
2020/07/21	5	38.90	0	0.00	35.30	5	6,738	0.07%
2020/07/20	0	0.00	3	37.15	37.05	-3	6,660	-0.05%
2020/07/17	3	41.72	3	42.00	41.15	0	6,557	0.00%
2020/07/16	0.5	46.00	0.3	46.00	45.70	0.2	6,518	0.00%
2020/07/15	4	51.78	3	49.07	49.30	1	6,417	0.02%
2020/07/14	1	54.00	2	54.05	54.00	-1	6,252	-0.02%
2020/07/13	18	62.11	5	61.38	60.00	13	6,235	0.21%
2020/07/10	32	65.48	18.5	66.20	66.50	13.5	5,922	0.23%
2020/07/09	1	60.50	1.2	60.50	60.50	-0.2	5,358	0.00%
2020/07/08	0	0.00	0.6	55.00	55.00	-0.6	5,344	-0.01%
2020/07/06	13	45.50	0	0.00	45.50	13	5,311	0.24%
2020/07/03	11	40.42	9.4	41.27	41.40	1.6	5,255	0.03%
2020/07/02	0	0.00	5	36.52	37.65	-5	4,826	-0.10%
2020/07/01	72	34.08	66	34.05	34.25	6	4,604	0.13%
2020/06/30	1	32.90	6	33.05	33.50	-5	4,461	-0.11%
2020/06/29	110	34.09	115	34.22	33.85	-5	4,384	-0.11%	大買/大賣/
2020/06/24	32	33.55	39	33.75	32.90	-7	4,196	-0.17%
2020/06/23	14	36.39	11.1	35.80	34.80	2.9	4,006	0.07%
2020/06/22	50	34.11	58	33.16	34.20	-8	3,500	-0.23%
2020/06/19	8	32.75	5	31.66	31.10	3	3,044	0.10%
2020/06/18	6	30.71	9.1	30.40	30.90	-3.1	2,586	-0.12%
2020/06/17	37	27.42	45	27.26	28.10	-8	2,269	-0.35%
2020/06/16	4	25.40	0	0.00	25.55	4	1,839	0.22%
2020/06/15	3	25.35	5	25.09	25.50	-2	1,796	-0.11%
2020/06/12	1	24.25	0	0.00	24.15	1	1,703	0.06%
2020/06/11	7	26.13	4	25.13	24.65	3	1,654	0.18%
2020/06/09	3	23.58	7	23.24	24.00	-4	1,278	-0.31%
2020/06/08	0	22.15	0	0.00	22.25	0	1,213	0.00%
2020/06/05	0	0.00	1	21.90	22.05	-1	1,187	-0.08%
2020/05/28	0	0.00	1	22.15	21.90	-1	1,270	-0.08%
2020/05/27	0	0.00	2	22.80	22.55	-2	1,263	-0.16%
2020/05/26	7	24.07	14	24.11	23.80	-7	1,218	-0.57%
2020/05/25	2	22.03	4	22.61	22.70	-2	979	-0.20%
2020/05/19	2	20.93	2	20.80	20.80	0	937	0.00%
2020/05/18	4	20.99	1	20.95	20.95	3	957	0.31%
2020/05/15	1	20.40	1	20.35	20.30	0	950	0.00%
2020/05/11	5	20.58	0	0.00	20.70	5	983	0.51%
2020/05/06	0	21.20	0	0.00	21.20	0	1,077	0.00%
2020/04/28	0.1	19.20	0	0.00	19.20	0.1	1,632	0.00%
2020/04/16	3	18.63	3	18.80	19.05	0	1,614	0.00%
2020/03/30	0	0.00	1	16.70	16.70	-1	1,542	-0.06%
2020/03/27	1	16.70	0	0.00	16.45	1	1,536	0.07%
2020/03/25	0	0.00	1	16.35	16.20	-1	1,516	-0.07%
2020/03/24	1	15.60	0	0.00	15.60	1	1,527	0.07%
2020/03/20	0	0.00	22	14.64	15.00	-22	1,510	-1.46%
2020/03/19	23	14.12	1	14.05	14.10	22	1,501	1.47%
2020/03/18	3	16.30	3	15.60	15.60	0	1,465	0.00%
2020/03/17	1	16.25	0	0.00	16.25	1	1,452	0.07%
2020/03/16	2	17.93	5	17.88	17.55	-3	1,437	-0.21%
2020/03/13	0	0.00	2	17.55	17.70	-2	1,420	-0.14%
2020/03/12	11	19.33	0	0.00	19.25	11	1,387	0.79%
2020/03/11	2	20.85	2	20.80	20.45	0	1,368	0.00%
2020/03/09	12	22.21	10	22.27	21.05	2	1,336	0.15%
2020/03/06	1	21.40	1	21.60	21.70	0	1,265	0.00%
2020/03/04	0	0.00	5	20.40	20.45	-5	1,217	-0.41%
2020/02/27	0	0.00	19	20.78	20.70	-19	1,181	-1.61%
2020/02/26	9	21.25	0	0.00	21.10	9	1,170	0.77%
2020/02/25	10	21.50	0	0.00	21.50	10	1,156	0.86%
2020/02/24	2	22.30	3	22.20	22.20	-1	1,131	-0.09%
2020/02/21	0	0.00	4	21.85	21.80	-4	1,103	-0.36%
2020/02/20	4	21.45	0	0.00	21.60	4	1,081	0.37%
2020/02/17	2	21.80	1	22.00	21.70	1	1,038	0.10%
2020/02/14	0	0.00	1	21.50	21.30	-1	1,022	-0.10%
2020/02/10	2	22.85	4	22.48	22.30	-2	966	-0.21%
2020/02/07	5	22.82	5	22.83	22.70	0	927	0.00%
2020/02/06	0	0.00	2	22.38	21.80	-2	843	-0.24%
2020/02/05	2	23.15	4	23.46	22.40	-2	786	-0.25%
2020/02/04	7	25.51	4	26.58	24.05	3	691	0.43%
2020/02/03	1	25.50	7	23.90	25.65	-6	465	-1.29%
2020/01/31	3	23.50	2	23.35	23.35	1	327	0.31%
2020/01/30	0	0.00	1	21.85	21.85	-1	195	-0.51%
2020/01/20	0	0.00	6	19.80	19.90	-6	169	-3.54%
2020/01/17	0	0.00	6	19.60	19.60	-6	160	-3.74%
2020/01/15	0	0.00	2	19.40	19.50	-2	155	-1.29%
2020/01/14	0	0.00	1	19.40	19.30	-1	152	-0.66%
2020/01/07	8	19.20	0	0.00	19.30	8	150	5.33%
2019/12/30	3	19.25	0	0.00	19.20	3	142	2.11%
2019/12/19	0	0.00	10	19.70	19.60	-10	132	-7.56%
2019/11/11	0	0.00	19	19.10	19.00	-19	113	-16.81%
2019/11/08	19	19.15	0	0.00	19.15	19	111	17.05%
2019/10/03	0	0.00	1	19.20	19.25	-1	134	-0.74%
2019/10/02	1	19.15	0	0.00	19.15	1	135	0.74%
2019/10/01	0	0.00	5	19.45	19.40	-5	140	-3.56%
2019/09/05	8	19.32	0	0.00	19.30	8	145	5.48%
2019/08/29	13	19.10	0	0.00	19.10	13	145	8.92%
2019/08/12	0	0.00	5	19.55	19.60	-5	155	-3.22%
2019/08/08	1	19.70	0	0.00	19.70	1	156	0.64%
2019/07/30	5	20.33	0	0.00	20.25	5	158	3.15%
2019/07/09	6	19.94	0	0.00	19.90	6	152	3.94%
2019/05/27	0	0.00	11	19.10	19.20	-11	165	-6.64%
2019/05/24	17	19.00	6	19.15	19.15	11	166	6.62%
2019/05/21	34	19.00	49	19.18	19.25	-15	163	-9.19%
2019/05/20	15	19.00	0	0.00	19.20	15	159	9.41%
2019/04/26	1	20.15	0	0.00	20.25	1	159	0.63%
2019/04/18	6	20.02	0	0.00	20.00	6	144	4.15%
2019/04/17	2	20.10	0	0.00	20.05	2	143	1.40%
2019/03/28	0	0.00	1	20.30	20.30	-1	130	-0.77%
2019/03/25	0	20.30	0	0.00	20.40	0	128	0.00%
2019/03/19	0	0.00	2	20.90	20.70	-2	121	-1.64%
2019/03/15	1	20.45	0	0.00	20.45	1	112	0.89%
2019/03/14	5	20.25	0	0.00	20.45	5	113	4.42%
2019/02/18	0	0.00	1	20.20	20.20	-1	131	-0.76%
2019/02/12	0	0.00	15	19.94	20.15	-15	129	-11.58%
2019/02/11	20	19.45	5	19.95	19.80	15	129	11.57%
2019/01/23	1	20.20	1	20.20	20.25	0	147	0.00%
2018/11/08	0	0.00	4	19.35	19.30	-4	193	-2.07%
2018/11/07	0	0.00	1	19.50	19.40	-1	194	-0.51%
2018/11/06	5	19.70	0	0.00	19.50	5	196	2.55%
2018/08/15	0	0.00	1	20.65	20.80	-1	205	-0.49%
2018/06/20	1	22.10	0	0.00	21.90	1	616	0.16%
2018/06/15	1	22.10	1	22.10	22.10	0	617	0.00%
2018/06/05	0	0.00	1	22.55	22.65	-1	604	-0.17%
2018/05/24	1	22.20	0	0.00	22.30	1	587	0.17%
2018/04/30	0	0.00	1	23.10	23.25	-1	577	-0.17%
2018/04/17	0	0.00	1	22.95	22.50	-1	520	-0.19%
2018/04/16	1	23.20	0	0.00	23.15	1	517	0.19%
2018/04/12	0	23.55	0	0.00	23.55	0	510	0.00%
2018/04/10	0	23.85	2	24.70	23.85	-2	497	-0.40%
2018/04/09	2	25.02	2	25.00	24.75	0	468	0.00%
2018/04/03	0	23.70	0	0.00	23.70	0	407	0.00%
2018/03/30	1	24.20	3	24.37	23.50	-2	345	-0.58%
2018/03/29	2	23.80	0	0.00	23.80	2	250	0.80%
2018/03/15	0.2	21.50	0	0.00	21.70	0.2	191	0.11%
2018/03/07	0	0.00	0.5	21.20	21.35	-0.5	196	-0.28%
2018/03/06	0.5	20.20	0	0.00	21.10	0.5	197	0.28%
2018/02/06	2	20.75	10	21.70	20.90	-8	225	-3.55%
2018/01/22	10	22.80	0	0.00	22.70	10	209	4.78%
2018/01/17	0.3	22.20	0	0.00	22.25	0.3	190	0.16%