南光 (1752)-元富-文心券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
44.60
漲跌
▼0.30
漲幅
-0.67%
成交量
54張
產業
上市生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	1	45.80	45.80	-1	244	-0.41%
2024/04/08	1	46.90	0	0.00	47.00	1	255	0.39%
2024/04/02	1	46.80	0	0.00	46.75	1	258	0.39%
2024/03/28	2	47.45	0	0.00	47.40	2	280	0.71%
2024/03/06	1	49.90	1	49.90	49.90	0	597	0.00%
2024/03/01	1	49.40	0	0.00	49.25	1	708	0.14%
2024/02/26	0	0.00	1	49.75	50.20	-1	804	-0.12%
2024/02/23	1	49.90	0	0.00	49.65	1	801	0.12%
2024/02/22	0	0.00	5	50.26	50.30	-5	801	-0.62%
2024/02/16	0	0.00	1	48.90	49.60	-1	797	-0.13%
2024/02/15	0	0.00	2	48.73	48.60	-2	793	-0.25%
2024/02/05	1	48.25	0	0.00	47.40	1	791	0.13%
2024/02/02	1	48.60	1	49.10	48.60	0	788	0.00%
2024/01/30	1	48.60	0	0.00	48.40	1	796	0.13%
2024/01/29	1	48.65	0	0.00	48.80	1	800	0.12%
2024/01/26	1	49.10	0	0.00	48.90	1	818	0.12%
2024/01/24	1	49.40	0	0.00	49.45	1	817	0.12%
2024/01/23	0	0.00	2	49.38	49.20	-2	818	-0.24%
2024/01/19	0	0.00	1	48.75	48.40	-1	820	-0.12%
2024/01/16	3	50.63	0	0.00	50.50	3	807	0.37%
2024/01/12	0	0.00	1	51.60	51.20	-1	806	-0.12%
2024/01/11	3	51.07	1	51.60	51.30	2	807	0.25%
2024/01/09	1	51.50	0	0.00	51.50	1	810	0.12%
2024/01/05	0	0.00	2	52.90	52.70	-2	811	-0.25%
2023/12/29	2	53.10	0	0.00	53.30	2	818	0.24%
2023/12/28	0	0.00	15	53.20	53.10	-15	818	-1.83%
2023/12/25	2	53.10	0.5	53.93	53.00	1.5	813	0.18%
2023/12/22	1	54.90	0	0.00	54.90	1	798	0.13%
2023/12/20	1	56.10	0	0.00	56.20	1	781	0.13%
2023/12/19	0	0.00	5	56.30	56.30	-5	779	-0.64%
2023/12/18	0	0.00	2	57.15	56.60	-2	774	-0.26%
2023/12/11	1	56.40	2	56.65	56.10	-1	768	-0.13%
2023/12/08	1	57.10	4	57.00	56.90	-3	760	-0.39%
2023/12/07	0	0.00	1	57.50	57.50	-1	756	-0.13%
2023/12/05	0	0.00	1	59.50	59.30	-1	743	-0.13%
2023/12/04	1.5	60.67	1	59.50	60.60	0.5	684	0.07%
2023/12/01	3	57.87	6	58.42	58.10	-3	588	-0.51%
2023/11/29	4	56.20	2	56.30	56.10	2	505	0.40%
2023/11/28	5	57.12	8	56.34	55.50	-3	476	-0.63%
2023/11/27	11	58.21	57	58.75	58.80	-46	405	-11.33%
2023/11/17	0	0.00	1	52.10	52.00	-1	323	-0.31%
2023/11/16	5	51.34	1	51.80	51.50	4	334	1.20%
2023/11/14	10	50.73	0	0.00	50.70	10	336	2.97%
2023/11/13	1	51.10	0	0.00	51.00	1	340	0.29%
2023/11/10	11	52.01	3	51.90	51.80	8	341	2.34%
2023/11/08	5	52.10	0	0.00	52.10	5	359	1.39%
2023/11/06	5	52.30	0	0.00	52.10	5	371	1.35%
2023/11/03	3	51.20	0	0.00	51.20	3	370	0.81%
2023/10/26	3	52.70	0	0.00	52.60	3	402	0.75%
2023/09/28	0	0.00	1	55.90	56.40	-1	687	-0.15%
2023/09/27	1	54.90	0	0.00	55.50	1	708	0.14%
2023/09/25	0	0.00	1	55.80	55.90	-1	740	-0.14%
2023/09/22	0	0.00	2	54.55	55.00	-2	773	-0.26%
2023/09/21	1	55.20	0	0.00	54.90	1	813	0.12%
2023/09/20	2	56.40	2	56.00	56.00	0	847	0.00%
2023/09/13	0	0.00	1	55.40	55.80	-1	967	-0.10%
2023/09/07	1	53.60	0	0.00	53.40	1	1,041	0.10%
2023/09/04	1	54.10	1	54.10	54.00	0	1,270	0.00%
2023/09/01	5	54.40	0	0.00	54.30	5	1,281	0.39%
2023/08/22	10	53.10	3	52.87	52.70	7	1,419	0.49%
2023/08/10	0	0.00	2	58.05	56.70	-2	1,570	-0.13%
2023/08/09	2	58.00	0	0.00	57.90	2	1,597	0.13%
2023/08/08	2	58.60	1	59.60	58.20	1	1,674	0.06%
2023/08/02	3	60.00	1	59.30	59.00	2	1,823	0.11%
2023/07/31	0	0.00	10	62.77	61.30	-10	1,920	-0.52%
2023/07/26	1	60.60	0	0.00	60.00	1	2,135	0.05%
2023/07/24	22	62.10	33	62.68	62.90	-11	2,401	-0.46%
2023/07/21	0	0.00	1	58.90	58.90	-1	2,411	-0.04%
2023/07/17	4	60.55	0	0.00	60.40	4	2,964	0.13%
2023/07/13	1	58.10	0	0.00	58.00	1	3,347	0.03%
2023/07/12	2	59.60	0	0.00	58.60	2	3,435	0.06%
2023/07/06	0	0.00	5	61.70	61.80	-5	4,120	-0.12%
2023/07/05	5	62.50	0	0.00	62.50	5	4,111	0.12%
2023/07/04	6	63.58	1	63.40	63.30	5	4,131	0.12%
2023/06/30	6	63.40	6	64.50	63.10	0	4,168	0.00%
2023/06/28	1	61.90	3	62.00	62.80	-2	4,241	-0.05%
2023/06/27	4	62.48	2	62.85	62.10	2	4,215	0.05%
2023/06/26	10	60.50	0	0.00	60.20	10	4,158	0.24%
2023/06/21	2	61.30	0	0.00	61.40	2	4,159	0.05%
2023/06/20	1	61.40	1	61.40	60.50	0	4,153	0.00%
2023/06/19	1	64.10	0	0.00	64.10	1	4,129	0.02%
2023/06/16	0	0.00	10	63.88	63.30	-10	4,118	-0.24%
2023/06/15	5	63.32	0	0.00	63.10	5	4,110	0.12%
2023/06/13	5	64.42	0	0.00	63.80	5	4,093	0.12%
2023/06/12	4	65.38	0	0.00	64.00	4	4,085	0.10%
2023/06/09	26	67.47	12	68.02	68.50	14	4,029	0.35%
2023/06/08	0	0.00	1	65.50	64.10	-1	3,960	-0.03%
2023/06/07	1	64.90	0	0.00	64.80	1	3,960	0.03%
2023/06/05	0	0.00	2	64.15	64.60	-2	4,013	-0.05%
2023/06/02	5	63.30	1	63.60	63.50	4	4,043	0.10%
2023/06/01	3	63.43	1	63.90	63.40	2	4,084	0.05%
2023/05/31	2	64.50	0	0.00	64.10	2	4,259	0.05%
2023/05/29	0	0.00	1	65.80	66.20	-1	4,468	-0.02%
2023/05/26	2	66.45	4	65.48	65.20	-2	4,482	-0.04%
2023/05/25	1	67.00	0	0.00	67.00	1	4,478	0.02%
2023/05/24	2	67.95	2	68.20	68.00	0	4,504	0.00%
2023/05/23	2	67.85	1	68.60	68.80	1	4,509	0.02%
2023/05/22	1	68.50	2	68.25	68.20	-1	4,521	-0.02%
2023/05/18	0	0.00	3	69.40	68.60	-3	4,530	-0.07%
2023/05/17	11	69.32	9	69.47	69.20	2	4,534	0.04%
2023/05/15	0	0.00	1	67.20	67.10	-1	4,597	-0.02%
2023/05/12	1	74.90	0	0.00	69.00	1	4,631	0.02%
2023/05/11	1	74.90	0	0.00	70.20	1	4,702	0.02%
2023/05/10	4	77.50	4	78.20	77.90	0	4,752	0.00%
2023/05/09	3	77.63	1	77.10	75.10	2	5,184	0.04%
2023/05/08	0	0.00	2	78.20	77.50	-2	5,438	-0.04%
2023/05/05	1	78.00	1	78.00	77.90	0	5,482	0.00%
2023/05/04	23	81.48	22	81.35	80.90	1	5,445	0.02%
2023/05/03	15	80.96	11	81.98	80.00	4	5,406	0.07%
2023/05/02	2	80.20	4	80.30	80.70	-2	5,364	-0.04%
2023/04/28	9	81.59	24	82.00	80.60	-15	5,366	-0.28%
2023/04/27	14	79.19	13	79.03	78.70	1	5,251	0.02%
2023/04/26	19	77.43	15	77.94	77.70	4	5,261	0.08%
2023/04/25	3	77.60	4	76.25	77.20	-1	5,344	-0.02%
2023/04/24	18	79.96	6	80.42	81.10	12	5,345	0.22%
2023/04/21	2	78.05	3	79.37	75.60	-1	5,297	-0.02%
2023/04/20	3	78.60	2	79.80	77.60	1	5,310	0.02%
2023/04/19	4	81.60	3	80.63	81.00	1	5,438	0.02%
2023/04/18	3	80.73	3	79.87	78.90	0	6,022	0.00%
2023/04/17	2	78.65	7	80.11	80.30	-5	5,982	-0.08%
2023/04/14	9	71.58	13	70.98	73.00	-4	6,277	-0.06%
2023/04/13	3	62.63	11.2	64.60	68.40	-8.2	6,190	-0.13%
2023/04/12	3	62.37	5	61.80	62.20	-2	6,306	-0.03%
2023/04/10	0	0.00	8	60.91	60.50	-8	7,521	-0.11%
2023/04/07	0	0.00	7	61.26	61.10	-7	7,981	-0.09%
2023/04/06	2	60.70	2	60.55	60.60	0	8,655	0.00%
2023/03/31	1	60.00	1	59.90	60.00	0	9,499	0.00%
2023/03/30	30	60.24	12	59.88	59.10	18	10,395	0.17%
2023/03/29	2	58.80	1	59.00	59.10	1	10,700	0.01%
2023/03/24	0	0.00	1	57.30	57.40	-1	11,867	-0.01%
2023/03/23	1	56.90	0	0.00	56.70	1	12,048	0.01%
2023/03/15	0	0.00	2	57.30	57.80	-2	13,208	-0.02%
2023/03/13	0	0.00	1	58.30	58.50	-1	13,162	-0.01%
2023/03/10	0	0.00	3	57.77	57.90	-3	13,129	-0.02%
2023/03/09	0	0.00	3	60.50	60.00	-3	13,088	-0.02%
2023/03/08	4	59.08	1	59.60	59.90	3	13,044	0.02%
2023/03/07	16	59.73	15	60.09	59.50	1	13,008	0.01%
2023/03/06	33	60.50	23	59.53	59.60	10	12,962	0.08%
2023/03/03	45	63.02	40	62.18	61.10	5	12,900	0.04%
2023/03/02	29	61.17	42	61.44	62.50	-13	12,699	-0.10%
2023/03/01	4	59.60	2	58.80	59.10	2	12,521	0.02%
2023/02/24	0	0.00	3	58.53	58.00	-3	12,457	-0.02%
2023/02/23	6	57.88	0	0.00	58.00	6	12,431	0.05%
2023/02/22	13	59.45	13	59.14	58.50	0	12,399	0.00%
2023/02/21	1	59.30	3	60.33	59.30	-2	12,354	-0.02%
2023/02/20	11	59.21	11	59.71	59.80	0	12,331	0.00%
2023/02/17	20	58.80	21	58.91	59.10	-1	12,299	-0.01%
2023/02/16	0	0.00	1	58.70	59.00	-1	12,273	-0.01%
2023/02/15	5	58.92	1	59.90	58.30	4	12,240	0.03%
2023/02/14	3	58.60	4	58.80	59.30	-1	12,201	-0.01%
2023/02/13	25	59.43	49	59.47	59.10	-24	12,152	-0.20%
2023/02/10	1	59.80	0	0.00	58.60	1	12,069	0.01%
2023/02/09	14	61.41	3	62.87	61.00	11	11,996	0.09%
2023/02/08	3	61.60	4	61.60	60.90	-1	11,842	-0.01%
2023/02/07	26	62.66	15	62.47	62.30	11	11,727	0.09%
2023/02/06	26	60.81	15	60.67	61.50	11	11,235	0.10%
2023/02/03	7	57.79	7	57.37	56.60	0	10,934	0.00%
2023/02/02	0	0.00	1	57.50	57.70	-1	10,848	-0.01%
2023/01/31	1	57.50	2	57.10	58.00	-1	10,752	-0.01%
2023/01/17	0	0.00	4	55.18	55.20	-4	10,610	-0.04%
2023/01/13	0	0.00	2	56.75	56.00	-2	10,394	-0.02%
2023/01/12	5	56.46	8	56.60	56.40	-3	10,231	-0.03%
2023/01/11	1	58.40	0	0.00	57.60	1	10,075	0.01%
2023/01/10	2	59.30	5	59.40	58.30	-3	9,937	-0.03%
2023/01/09	6	59.73	1	59.80	59.90	5	9,776	0.05%
2023/01/06	9	62.21	27	62.78	60.30	-18	9,529	-0.19%
2023/01/05	6	61.15	2	59.90	60.40	4	8,769	0.05%
2023/01/04	6	61.38	5	61.30	61.60	1	8,578	0.01%
2023/01/03	8	61.84	7	61.30	61.00	1	8,187	0.01%
2022/12/30	8	62.50	4	62.88	63.90	4	7,893	0.05%
2022/12/29	22	62.73	16	62.44	64.20	6	7,569	0.08%
2022/12/28	36	64.92	43	66.97	62.70	-7	6,909	-0.10%
2022/12/27	35	65.84	30	64.70	66.00	5	6,198	0.08%
2022/12/26	49	68.00	68	67.55	68.10	-19	5,723	-0.33%
2022/12/23	58	63.20	38	62.89	63.10	20	5,006	0.40%
2022/12/22	21	58.91	13	58.55	59.20	8	4,125	0.19%
2022/12/21	6	56.40	6	56.50	58.30	0	3,196	0.00%
2022/12/20	12	53.31	12	52.29	53.00	0	2,793	0.00%
2022/12/19	2	55.60	17	54.81	56.20	-15	2,381	-0.63%
2022/12/16	33	52.15	9	54.26	51.10	24	2,146	1.12%
2022/12/15	1	52.10	0	0.00	49.70	1	1,562	0.06%
2022/12/14	17	52.21	23.1	51.78	51.40	-6.1	1,370	-0.45%
2022/12/13	31	51.95	27	52.69	53.90	4	1,079	0.37%
2022/12/12	24	48.41	52	47.77	49.05	-28	599	-4.67%
2022/12/09	31	45.53	3	44.00	44.60	28	365	7.66%
2022/12/08	3	42.33	4	42.90	41.70	-1	244	-0.41%
2022/12/06	0	0.00	5	37.30	38.85	-5	128	-3.89%
2022/12/05	1	37.25	0	0.00	37.30	1	119	0.84%
2022/12/02	4	36.65	0	0.00	36.80	4	120	3.33%
2022/11/10	3	35.20	0	0.00	35.20	3	172	1.74%
2022/10/21	2	32.95	0	0.00	33.00	2	175	1.14%
2022/10/20	1	32.95	0	0.00	33.05	1	175	0.57%
2022/10/11	1	34.00	0	0.00	34.00	1	170	0.59%
2022/09/29	0	0.00	2	35.05	35.40	-2	161	-1.24%
2022/09/01	0	0.00	5	39.90	39.70	-5	128	-3.88%
2022/08/31	5	39.46	0	0.00	39.00	5	118	4.23%
2022/06/17	0	0.00	9	36.51	36.70	-9	183	-4.89%
2022/04/25	0	0.00	2	38.60	37.20	-2	140	-1.42%
2022/04/22	2	39.65	0	0.00	39.30	2	138	1.45%
2022/01/26	0	0.00	3	38.50	38.50	-3	106	-2.81%
2022/01/24	0	0.00	2	39.03	39.00	-2	105	-1.90%
2022/01/21	0	0.00	2	38.83	38.90	-2	103	-1.93%
2022/01/17	0	0.00	1	39.20	39.45	-1	91	-1.09%
2021/12/15	0	0.00	2	37.78	37.65	-2	63	-3.17%
2021/10/13	1	33.65	0	0.00	33.70	1	90	1.10%
2021/10/12	1	33.70	0	0.00	33.65	1	92	1.08%
2021/10/08	0	0.00	1	34.00	33.95	-1	93	-1.07%
2021/09/29	1	35.55	0	0.00	35.45	1	105	0.95%
2021/09/28	0	0.00	1	35.95	35.80	-1	108	-0.92%
2021/09/22	0	0.00	1	36.05	35.75	-1	129	-0.77%
2021/09/17	1	36.05	0	0.00	36.05	1	130	0.76%
2021/09/14	1	36.40	0	0.00	36.40	1	131	0.76%
2021/07/07	2	38.85	0	0.00	38.80	2	501	0.40%
2021/06/11	0	0.00	3	39.75	39.05	-3	547	-0.55%
2021/06/09	0	0.00	1	38.85	38.70	-1	540	-0.19%
2021/06/08	1	38.90	0	0.00	38.80	1	541	0.18%
2021/06/04	1	38.80	0	0.00	38.85	1	544	0.18%
2021/06/02	0	0.00	2	39.03	38.90	-2	544	-0.37%
2021/05/27	0	0.00	2	39.35	39.85	-2	532	-0.38%
2021/05/24	1	39.05	2	39.45	39.00	-1	519	-0.19%
2021/05/18	3	40.05	20	40.20	40.40	-17	514	-3.31%
2021/05/17	20	42.35	0	0.00	42.50	20	477	4.19%
2021/05/13	2	39.48	2	39.10	39.10	0	392	0.00%
2021/05/12	5	40.71	1	41.35	38.35	4	381	1.05%
2021/02/18	3	39.08	0	0.00	39.20	3	301	0.99%
2021/01/22	0	0.00	2	37.30	37.00	-2	331	-0.60%
2021/01/14	0	0.00	5	38.00	38.15	-5	326	-1.53%
2020/12/21	5	40.83	0	0.00	41.35	5	323	1.55%
2020/12/18	11	42.10	11	41.94	41.95	0	305	0.00%
2020/12/04	0	0.00	1	38.80	38.65	-1	264	-0.38%
2020/10/29	0	0.00	2	39.60	39.60	-2	456	-0.44%
2020/10/26	0	0.00	1	39.95	39.85	-1	503	-0.20%
2020/10/15	2	40.50	0	0.00	40.15	2	594	0.34%
2020/09/08	1	43.45	0	0.00	43.35	1	2,337	0.04%
2020/09/04	0	0.00	2	42.60	42.70	-2	2,343	-0.09%
2020/08/28	1	44.45	1	44.40	44.10	0	2,374	0.00%
2020/08/24	2	44.78	0	0.00	44.50	2	2,355	0.08%
2020/08/21	2	43.63	2	43.78	44.40	0	2,336	0.00%
2020/08/20	4	43.61	4	44.34	43.55	0	2,337	0.00%
2020/08/19	1	42.40	1	42.85	43.70	0	2,323	0.00%
2020/08/18	0	0.00	1	42.30	42.25	-1	2,320	-0.04%
2020/08/12	1	43.20	1	43.00	42.70	0	2,363	0.00%
2020/08/11	0	0.00	1	43.65	43.45	-1	2,379	-0.04%
2020/08/07	1	44.30	0	0.00	44.35	1	2,395	0.04%
2020/08/06	2	44.55	1	43.85	43.85	1	2,398	0.04%
2020/08/05	1	44.80	1	45.20	44.75	0	2,399	0.00%
2020/08/04	7	44.68	7	45.04	44.40	0	2,416	0.00%
2020/08/03	3	43.93	3	44.38	45.05	0	2,409	0.00%
2020/07/29	2	42.70	0	0.00	42.30	2	2,591	0.08%
2020/07/27	0	0.00	5	43.15	42.65	-5	2,636	-0.19%
2020/07/24	0	0.00	2	45.00	44.15	-2	2,644	-0.08%
2020/07/23	0	0.00	1	45.30	45.10	-1	2,687	-0.04%
2020/07/22	0	0.00	2	46.15	46.00	-2	2,748	-0.07%
2020/07/21	2	46.25	0	0.00	46.20	2	2,751	0.07%
2020/07/20	0	0.00	2	45.48	45.40	-2	2,747	-0.07%
2020/07/16	2	47.45	2	48.25	47.25	0	2,758	0.00%
2020/07/14	2	48.55	0	0.00	47.85	2	2,745	0.07%
2020/07/13	3	49.87	0	0.00	49.80	3	2,732	0.11%
2020/07/10	9	51.61	7	52.13	50.80	2	2,715	0.07%
2020/07/09	0	0.00	9	50.51	50.30	-9	2,642	-0.34%
2020/07/08	1	49.15	1	49.90	49.10	0	2,589	0.00%
2020/07/07	17	48.90	16	47.33	47.50	1	2,547	0.04%
2020/07/02	2	53.75	0	0.00	53.30	2	2,469	0.08%
2020/07/01	1	53.70	0	0.00	54.00	1	2,446	0.04%
2020/06/30	0	0.00	2	53.50	53.40	-2	2,437	-0.08%
2020/06/29	7	54.50	5	55.40	54.10	2	2,415	0.08%
2020/06/24	5	52.66	61	52.53	53.00	-56	2,415	-2.32%
2020/06/23	4	56.95	2	56.20	55.90	2	2,381	0.08%
2020/06/22	10	55.90	4	55.10	58.80	6	2,255	0.27%
2020/06/19	36	55.44	7	56.37	53.50	29	2,164	1.34%
2020/06/18	44	55.95	13	55.32	56.50	31	2,017	1.54%
2020/06/17	7	49.03	9	49.37	51.40	-2	1,811	-0.11%
2020/06/16	0	0.00	3	47.58	46.80	-3	1,608	-0.19%
2020/06/15	1	45.40	6	44.93	44.60	-5	1,502	-0.33%
2020/06/12	2	42.50	0	0.00	42.60	2	1,426	0.14%
2020/06/11	2	43.55	0	0.00	42.30	2	1,435	0.14%
2020/06/05	0	0.00	2	43.50	44.20	-2	1,463	-0.14%
2020/06/01	2	42.63	0	0.00	42.70	2	1,539	0.13%
2020/05/28	1	42.70	0	0.00	42.65	1	1,543	0.06%
2020/05/27	2	43.50	0	0.00	43.20	2	1,544	0.13%
2020/05/26	9	44.89	5	44.20	44.20	4	1,540	0.26%
2020/05/25	0	0.00	1	45.00	44.20	-1	1,532	-0.07%
2020/05/22	0	0.00	1	45.25	44.70	-1	1,561	-0.06%
2020/05/21	0	0.00	1	44.60	44.35	-1	1,563	-0.06%
2020/05/18	1	43.95	2	44.28	43.85	-1	1,545	-0.06%
2020/05/14	2	44.18	1	45.15	43.60	1	1,560	0.06%
2020/05/12	0	0.00	1	43.60	44.20	-1	1,545	-0.06%
2020/05/11	1	43.50	0	0.00	43.80	1	1,544	0.06%
2020/05/08	3	44.40	0	0.00	44.50	3	1,525	0.20%
2020/05/06	4	47.51	5	48.11	44.60	-1	1,513	-0.07%
2020/05/05	3	47.15	3	46.70	46.40	0	1,363	0.00%
2020/05/04	5	46.30	5	46.18	47.10	0	1,344	0.00%
2020/04/29	1	45.15	0	0.00	44.70	1	1,394	0.07%
2020/04/28	1	45.30	1	46.00	45.40	0	1,408	0.00%
2020/04/27	2	45.20	1	45.75	45.70	1	1,380	0.07%
2020/04/24	0	0.00	2	43.15	42.80	-2	1,310	-0.15%
2020/04/23	0	0.00	1	42.60	42.60	-1	1,293	-0.08%
2020/04/22	0	0.00	1	42.20	41.95	-1	1,286	-0.08%
2020/04/21	0	0.00	2	42.58	42.05	-2	1,281	-0.16%
2020/04/20	0	0.00	1	42.60	42.50	-1	1,228	-0.08%
2020/04/15	1	41.50	0	0.00	41.80	1	1,206	0.08%
2020/04/14	2	42.00	0	0.00	42.00	2	1,202	0.17%
2020/04/13	2	42.13	0	0.00	41.95	2	1,201	0.17%
2020/04/09	0	0.00	5	42.55	42.00	-5	1,196	-0.42%
2020/04/08	0	0.00	1	41.40	40.80	-1	1,154	-0.09%
2020/04/06	1	41.10	0	0.00	41.00	1	1,140	0.09%
2020/04/01	1	40.20	1	41.60	40.85	0	1,133	0.00%
2020/03/31	2	40.65	0	0.00	40.80	2	1,119	0.18%
2020/03/30	5	41.10	2	42.30	41.00	3	1,109	0.27%
2020/03/27	0	0.00	8	39.40	39.15	-8	1,055	-0.76%
2020/03/26	0	0.00	6	38.18	38.55	-6	1,054	-0.57%
2020/03/25	1	37.60	3	38.57	37.55	-2	1,048	-0.19%
2020/03/24	15	37.67	1	37.30	37.60	14	1,044	1.34%
2020/03/23	1	33.90	1	35.20	35.20	0	1,009	0.00%
2020/03/20	1	31.40	1	32.00	32.00	0	995	0.00%
2020/03/18	0	0.00	1	32.55	32.00	-1	980	-0.10%
2020/03/05	0	0.00	5	42.35	42.30	-5	952	-0.52%
2020/02/24	4	45.15	7	45.08	44.95	-3	1,103	-0.27%
2020/02/20	0	0.00	1	44.20	44.20	-1	1,156	-0.09%
2020/02/17	4	44.70	4	45.86	45.05	0	1,183	0.00%
2020/02/11	1	44.20	0	0.00	44.05	1	1,242	0.08%
2020/02/07	2	44.40	0	0.00	44.15	2	1,226	0.16%
2020/02/05	0	0.00	2	45.35	44.75	-2	1,205	-0.17%
2020/02/04	4	46.60	7	45.79	44.70	-3	1,188	-0.25%
2020/02/03	16	44.71	0	0.00	47.55	16	1,145	1.40%
2020/01/30	5	43.00	0	0.00	42.20	5	1,087	0.46%
2019/12/31	0	0.00	1	41.80	41.95	-1	1,292	-0.08%
2019/12/30	1	41.50	0	0.00	41.35	1	1,324	0.08%
2019/12/24	0	0.00	1	43.10	42.30	-1	1,496	-0.07%
2019/12/23	1	42.85	0	0.00	42.75	1	1,487	0.07%
2019/12/17	0	0.00	3	41.80	41.90	-3	1,406	-0.21%
2019/12/05	0	0.00	1	45.80	45.90	-1	1,313	-0.08%
2019/12/02	0	0.00	2	43.15	43.40	-2	1,260	-0.16%
2019/11/25	2	44.50	0	0.00	45.00	2	1,187	0.17%
2019/11/22	4	45.79	0	0.00	45.50	4	1,161	0.34%
2019/11/20	7	43.73	7	43.54	43.45	0	995	0.00%
2019/11/15	0	0.00	3	42.45	42.70	-3	896	-0.33%
2019/11/13	3	41.83	11	42.23	41.70	-8	865	-0.92%
2019/11/12	0	0.00	3	42.30	42.10	-3	807	-0.37%
2019/11/11	0	0.00	2	40.00	40.00	-2	769	-0.26%
2019/10/31	2	41.60	0	0.00	40.90	2	714	0.28%
2019/10/30	0	0.00	1	41.95	40.95	-1	702	-0.14%
2019/10/29	0	0.00	25	39.40	39.40	-25	658	-3.80%
2019/10/23	1	40.30	0	0.00	39.80	1	628	0.16%
2019/10/22	3	41.07	0	0.00	40.65	3	617	0.49%
2019/10/17	0	0.00	45	39.50	39.20	-45	548	-8.20%
2019/10/16	0	0.00	5	40.00	40.00	-5	531	-0.94%
2019/10/15	0	0.00	5	39.90	39.85	-5	522	-0.96%
2019/10/09	53	42.17	18	41.18	40.90	35	480	7.28%
2019/10/08	0	0.00	4	39.65	39.55	-4	392	-1.02%
2019/10/07	25	40.50	3	39.85	39.85	22	380	5.79%
2019/10/04	3	39.00	0	0.00	40.80	3	358	0.84%
2019/10/03	4	40.64	52	40.45	39.55	-48	317	-15.10%
2019/10/02	0	0.00	1	38.55	38.55	-1	175	-0.57%
2019/09/16	0	0.00	3	35.35	34.70	-3	117	-2.55%
2019/08/28	2	31.90	0	0.00	31.95	2	79	2.53%
2019/08/22	2	32.15	0	0.00	31.85	2	74	2.70%
2019/08/16	3	30.50	0	0.00	30.80	3	66	4.53%
2019/07/24	2	30.05	0	0.00	29.80	2	56	3.53%
2019/05/14	3	29.80	0	0.00	29.80	3	78	3.83%
2019/04/24	5	30.60	0	0.00	30.50	5	69	7.15%
2019/04/09	1	30.00	0	0.00	30.05	1	76	1.31%
2019/03/27	3	30.05	0	0.00	29.95	3	75	3.97%
2019/01/15	20	30.10	0	0.00	30.10	20	66	29.90%
2019/01/07	10	29.75	0	0.00	29.65	10	66	15.05%
2018/12/26	4	29.65	2	29.60	29.65	2	79	2.51%
2018/12/07	2	29.45	0	0.00	29.40	2	81	2.44%
2018/10/16	1	29.55	0	0.00	29.55	1	122	0.82%
2018/10/11	5	28.75	0	0.00	28.75	5	125	3.98%
2018/10/05	10	32.20	0	0.00	32.20	10	124	8.03%
2018/08/03	0	0.00	1	36.50	36.75	-1	209	-0.48%
2018/07/30	5	36.25	0	0.00	36.25	5	230	2.17%
2018/07/27	2	36.60	0	0.00	36.60	2	233	0.86%
2018/07/25	9	36.39	0	0.00	36.45	9	239	3.77%
2018/07/24	2	36.35	0	0.00	36.35	2	256	0.78%
2018/07/18	1	36.05	0	0.00	36.10	1	286	0.35%
2018/06/06	0	0.00	1	37.40	37.15	-1	605	-0.17%
2018/06/01	1	37.20	11	37.50	37.70	-10	597	-1.67%
2018/05/29	1	36.55	1	36.80	36.65	0	584	0.00%
2018/05/28	1	36.70	0	0.00	36.65	1	582	0.17%
2018/05/25	6	36.80	0	0.00	36.90	6	578	1.04%
2018/05/24	2	36.98	0	0.00	36.95	2	573	0.35%
2018/05/23	0	0.00	2	37.08	36.90	-2	573	-0.35%
2018/05/21	0	0.00	1	36.80	37.00	-1	566	-0.18%
2018/05/17	2	37.25	0	0.00	37.15	2	563	0.35%
2018/05/14	3	37.23	2	37.80	37.20	1	563	0.18%
2018/05/10	1	37.40	0	0.00	37.70	1	561	0.18%
2018/05/09	2	37.73	0	0.00	37.60	2	558	0.36%
2018/05/07	2	38.08	0	0.00	37.85	2	555	0.36%
2018/04/30	1	39.65	3	40.00	39.60	-2	548	-0.36%
2018/04/27	0	0.00	3	38.38	38.75	-3	531	-0.56%
2018/04/26	1	39.10	1	39.50	38.30	0	531	0.00%
2018/04/25	1	39.00	1	39.30	39.30	0	524	0.00%
2018/04/24	3	39.52	2	39.40	38.90	1	521	0.19%
2018/04/23	6	40.18	5	40.33	40.80	1	509	0.20%
2018/04/17	2	39.10	0	0.00	38.40	2	472	0.42%
2018/04/12	1	39.80	0	0.00	39.80	1	463	0.22%
2018/04/11	0	0.00	120	39.27	39.90	-120	458	-26.15%	大賣/鉅額交易
2018/04/10	0	0.00	1	41.10	39.90	-1	439	-0.23%
2018/04/09	2	42.30	6	42.07	41.65	-4	421	-0.95%
2018/04/03	2	41.13	2	41.03	41.00	0	401	0.00%
2018/04/02	3	41.18	18	41.15	40.90	-15	379	-3.96%
2018/03/30	1	39.90	16	39.80	38.65	-15	291	-5.14%
2018/03/29	7	37.85	4	37.86	37.90	3	238	1.26%
2018/03/28	0	0.00	0.3	36.80	36.95	-0.3	225	-0.13%
2018/03/23	2	36.35	2	36.45	36.45	0	211	0.00%
2018/03/22	3	37.42	0	0.00	36.90	3	213	1.41%
2018/02/08	0	0.00	2	36.05	36.55	-2	218	-0.91%
2018/01/26	0	0.00	5	38.30	38.30	-5	212	-2.35%
2018/01/25	5	37.80	0	0.00	37.80	5	207	2.41%
2018/01/22	2	38.43	0	0.00	38.30	2	205	0.97%
2018/01/17	0	0.00	1	39.40	39.05	-1	199	-0.50%
2018/01/16	1	39.55	2	40.00	39.30	-1	204	-0.49%
2018/01/15	2	39.45	13	39.48	39.70	-11	196	-5.60%
2018/01/12	0	0.00	2	38.55	38.60	-2	178	-1.12%
2018/01/09	2	38.05	4	38.15	38.20	-2	163	-1.22%