訊聯 (1784)-元富-文心券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
68.8
漲跌
▲0.2
漲幅
+0.29%
成交量
237張
產業
上櫃生技醫療類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	68.60	0	0.00	68.80	0	498	0.00%
2024/05/27	0	69.70	2	69.00	68.60	-2	496	-0.40%
2024/05/24	2	67.10	0	0.00	67.20	2	493	0.40%
2024/05/23	0	0.00	7	69.29	67.20	-7	496	-1.41%
2024/05/22	3	69.90	0	71.00	69.60	3	487	0.61%
2024/05/21	1	70.80	0	0.00	70.00	1	479	0.21%
2024/05/20	5	71.79	0	0.00	71.70	5	471	1.07%
2024/05/17	11	69.65	11	67.76	69.90	0	454	0.00%
2024/05/14	15	66.59	0	0.00	65.90	15	418	3.58%
2024/05/03	1	65.70	2	66.75	65.90	-1	385	-0.26%
2024/04/26	1	66.10	0	0.00	66.40	1	355	0.28%
2024/04/25	0	0.00	1	67.50	69.40	-1	309	-0.32%
2024/03/06	1	63.40	0	0.00	63.00	1	226	0.44%
2024/02/02	0	58.10	0	0.00	58.00	0	200	0.00%
2024/01/15	0	0.00	2	60.50	61.50	-2	217	-0.92%
2024/01/12	1	59.10	1	59.40	58.50	0	210	0.00%
2023/12/13	1	55.80	0	0.00	55.90	1	323	0.31%
2023/12/06	1	58.60	1	58.30	58.30	0	340	0.00%
2023/12/04	1	59.10	1	59.40	59.30	0	345	0.00%
2023/11/27	1	59.90	1	59.20	58.90	0	347	0.00%
2023/11/15	1	57.50	1	57.80	58.30	0	393	0.00%
2023/10/31	2	58.40	2	57.20	57.20	0	652	0.00%
2023/10/26	1	57.80	1	56.70	56.70	0	717	0.00%
2023/10/24	1	57.10	1	57.40	57.70	0	731	0.00%
2023/10/12	1	61.60	1	61.90	62.50	0	914	0.00%
2023/10/11	1	62.40	0	0.00	61.60	1	931	0.11%
2023/10/04	1	66.90	1	66.60	66.60	0	918	0.00%
2023/09/25	0	0.00	1	66.40	66.30	-1	978	-0.10%
2023/09/18	1	64.70	1	65.00	65.00	0	1,108	0.00%
2023/08/31	2	63.60	0	0.00	63.30	2	1,154	0.17%
2023/08/17	1	67.00	0	0.00	68.00	1	1,251	0.08%
2023/08/09	0	0.00	1	73.30	73.00	-1	1,406	-0.07%
2023/08/07	0	0.00	7.2	70.15	70.00	-7.2	1,459	-0.49%
2023/07/26	1	64.10	0	0.00	64.10	1	1,749	0.06%
2023/07/24	2	65.55	1	65.10	65.10	1	1,809	0.06%
2023/07/21	1	64.80	0	0.00	65.20	1	1,859	0.05%
2023/07/19	1.1	66.63	1	67.00	65.70	0.1	2,032	0.00%
2023/07/18	3.1	66.67	3	67.40	66.60	0.1	2,043	0.01%
2023/07/17	3	73.33	9	73.33	74.00	-6	2,068	-0.29%
2023/07/12	1	64.60	1	64.40	64.40	0	2,103	0.00%
2023/07/06	1	68.50	0	0.00	67.80	1	2,209	0.05%
2023/07/05	1	68.90	1	68.50	68.50	0	2,254	0.00%
2023/06/30	1	67.60	1	68.10	66.90	0	2,243	0.00%
2023/06/29	1	68.10	1	67.20	67.10	0	2,289	0.00%
2023/06/28	0	0.00	27	65.95	66.50	-27	2,279	-1.18%
2023/06/27	5	63.88	5	64.08	65.20	0	2,253	0.00%
2023/06/26	0	0.00	1	62.50	62.00	-1	2,201	-0.05%
2023/06/15	28	59.44	0	0.00	59.20	28	2,196	1.27%
2023/06/09	0	0.00	1	62.30	62.20	-1	2,159	-0.05%
2023/06/06	1	63.30	0	0.00	62.80	1	2,161	0.05%
2023/06/01	0	0.00	1	62.50	63.20	-1	2,169	-0.05%
2023/05/25	0	0.00	1	62.00	63.10	-1	2,143	-0.05%
2023/05/23	3	67.50	0	0.00	67.50	3	2,092	0.14%
2023/05/22	6	70.15	6	69.03	68.40	0	2,094	0.00%
2023/05/18	1	66.70	0	0.00	66.60	1	2,170	0.05%
2023/05/17	1	66.90	0	0.00	66.30	1	2,198	0.05%
2023/05/15	0	0.00	1	66.90	65.90	-1	2,126	-0.05%
2023/05/12	3	66.70	0	0.00	65.00	3	2,045	0.15%
2023/05/11	8	67.73	3	68.30	66.10	5	1,985	0.25%
2023/05/10	10	72.06	11	72.65	73.40	-1	1,897	-0.05%
2023/05/09	2	68.00	0	0.00	67.80	2	1,834	0.11%
2023/05/08	3	73.00	5	71.52	72.00	-2	1,821	-0.11%
2023/05/05	2	69.45	0	0.00	70.00	2	1,780	0.11%
2023/05/04	3	65.30	8	65.20	69.50	-5	1,718	-0.29%
2023/05/03	4	62.83	5	64.10	63.20	-1	1,628	-0.06%
2023/05/02	5	63.10	1	64.00	63.80	4	1,594	0.25%
2023/04/28	2	61.80	2	61.70	62.80	0	1,545	0.00%
2023/04/27	3	56.80	3	57.60	58.00	0	1,474	0.00%
2023/04/26	13	57.01	11	57.62	57.30	2	1,458	0.14%
2023/04/24	30	59.29	30.1	59.81	59.40	-0.1	1,321	0.00%
2023/04/21	0	0.00	2	56.60	55.90	-2	1,209	-0.17%
2023/04/20	2.1	56.84	0	0.00	57.40	2.1	1,172	0.17%
2023/04/19	0	0.00	2	57.50	56.70	-2	1,077	-0.19%
2023/04/13	9	53.30	9	52.70	52.50	0	931	0.00%
2023/04/12	0	0.00	1	51.20	51.20	-1	895	-0.11%
2023/04/07	0	48.90	0	0.00	48.20	0	800	0.00%
2023/03/27	0	0.00	1	46.00	46.15	-1	677	-0.15%
2023/03/24	0	45.55	1	45.40	45.55	-1	665	-0.15%
2023/03/22	3	45.42	1	45.15	45.05	2	665	0.30%
2023/03/21	0	0.00	5	44.95	45.40	-5	673	-0.74%
2023/03/17	5	44.65	0	0.00	44.65	5	681	0.73%
2023/02/17	0	0.00	2	45.85	43.90	-2	680	-0.29%
2023/02/16	3	48.38	6	46.30	45.95	-3	619	-0.48%
2023/02/15	6	47.60	0	0.00	47.90	6	527	1.14%
2023/02/06	1	45.95	1	46.80	47.35	0	428	0.00%
2022/11/29	12	43.15	12	42.27	42.35	0	258	0.00%
2022/11/25	0	0.00	2	39.05	38.85	-2	203	-0.98%
2022/11/23	2	39.65	0	0.00	39.65	2	230	0.87%
2022/10/28	0	37.00	0	0.00	37.45	0	301	0.00%
2022/10/27	1	37.15	1	37.40	37.40	0	302	0.00%
2022/10/11	0	37.45	0	0.00	37.20	0	315	0.00%
2022/09/30	0	0.00	1	38.85	39.40	-1	336	-0.30%
2022/09/19	1	42.55	0	0.00	42.40	1	358	0.28%
2022/08/05	0	0.00	1	40.35	40.35	-1	165	-0.61%
2022/08/03	1	39.50	0	0.00	39.75	1	165	0.60%
2022/06/23	0	0.00	1	38.30	38.90	-1	158	-0.63%
2022/04/28	1	40.90	0	0.00	40.50	1	172	0.58%
2022/04/21	0	0.00	1	41.30	41.80	-1	154	-0.65%
2022/04/20	1	40.70	0	0.00	40.85	1	146	0.68%
2022/04/15	0	39.51	0	0.00	39.40	0	121	0.02%
2022/04/08	0	39.38	0	0.00	37.30	0	104	0.00%
2022/02/07	0	39.00	0	0.00	36.80	0	281	0.00%
2021/12/07	0	0.00	4	41.90	41.40	-4	358	-1.12%
2021/12/03	4	41.56	0	0.00	41.70	4	412	0.97%
2021/09/10	0	0.00	2	45.00	45.75	-2	898	-0.22%
2021/08/06	1	46.80	0	0.00	47.50	1	1,136	0.09%
2021/08/04	3	48.23	3	47.70	47.85	0	1,038	0.00%
2021/07/30	2	45.70	1	45.90	45.40	1	968	0.10%
2021/07/20	10	47.70	9	47.00	44.05	1	1,032	0.10%
2021/07/19	2	46.60	2	46.90	46.90	0	917	0.00%
2021/07/13	0	0.00	4	42.45	41.40	-4	885	-0.45%
2021/07/07	0	0.00	2	41.60	40.85	-2	943	-0.21%
2021/07/01	2	42.05	0	0.00	41.80	2	1,141	0.18%
2021/06/30	0	0.00	2.1	42.31	42.05	-2.1	1,146	-0.19%
2021/06/29	2	42.05	0	0.00	41.90	2	1,146	0.17%
2021/06/24	0	0.00	4	42.60	42.90	-4	1,152	-0.35%
2021/06/22	2	41.85	0	0.00	41.85	2	1,166	0.17%
2021/06/21	2	42.25	0	0.00	42.00	2	1,183	0.17%
2021/06/18	2	43.00	19	43.40	43.15	-17	1,179	-1.44%
2021/06/17	2	43.50	41	43.60	43.50	-39	1,177	-3.31%
2021/06/16	0	0.00	1	43.50	43.80	-1	1,172	-0.09%
2021/06/15	1	43.50	1	43.65	43.20	0	1,166	0.00%
2021/06/10	10	45.60	0	0.00	45.60	10	1,145	0.87%
2021/06/09	10	43.65	0	0.00	43.65	10	1,129	0.89%
2021/06/08	0	0.00	1	44.35	44.35	-1	1,104	-0.09%
2021/06/04	41	44.96	0	0.00	44.80	41	995	4.12%
2021/06/03	1	42.95	0	0.00	42.60	1	951	0.11%
2021/06/02	0	0.00	10	41.34	41.90	-10	940	-1.06%
2021/06/01	0	0.00	2	41.45	41.45	-2	962	-0.21%
2021/05/31	10	40.20	10.1	40.60	40.45	-0.1	962	-0.01%
2021/05/28	12	41.34	0	0.00	41.55	12	945	1.27%
2021/05/25	0	0.00	1	40.45	40.40	-1	889	-0.11%
2021/05/19	1	40.90	0	0.00	40.15	1	828	0.12%
2021/05/18	3	38.40	1	38.70	38.80	2	809	0.25%
2021/05/17	1	39.30	8	39.38	38.65	-7	771	-0.91%
2021/05/11	0	0.00	2	39.00	39.20	-2	726	-0.28%
2021/05/10	0	0.00	2	39.90	39.80	-2	719	-0.28%
2021/04/29	2	43.45	2	42.90	42.50	0	644	0.00%
2021/04/28	0	0.00	1	42.00	41.90	-1	608	-0.16%
2021/04/23	0	0.00	1	41.45	41.15	-1	597	-0.17%
2021/04/09	12	43.65	2	44.10	43.50	10	412	2.43%
2021/04/07	11	43.41	16	43.08	42.10	-5	344	-1.45%
2021/04/06	1	40.45	0	0.00	40.35	1	311	0.32%
2021/04/01	1	39.50	0	0.00	39.75	1	306	0.33%
2021/03/31	0	0.00	1	40.10	39.70	-1	305	-0.33%
2021/03/26	0	0.00	2	39.28	39.10	-2	302	-0.66%
2021/03/25	3	39.80	0	0.00	39.40	3	302	0.99%
2021/03/24	3	41.17	1	40.30	40.70	2	287	0.70%
2021/03/05	2	39.75	2	40.43	38.90	0	316	0.00%
2021/02/22	1	39.90	0	0.00	39.80	1	305	0.33%
2020/12/03	1	41.90	2	42.65	41.70	-1	335	-0.30%
2020/12/02	1	42.20	0	0.00	42.95	1	306	0.33%
2020/09/28	0	0.00	7	38.76	39.10	-7	2,007	-0.35%
2020/09/24	7	40.39	0	0.00	39.95	7	2,072	0.34%
2020/09/22	0	0.00	2	40.40	40.40	-2	2,142	-0.09%
2020/09/21	9	42.56	9	42.53	41.30	0	2,149	0.00%
2020/09/17	1	41.25	2	40.70	41.00	-1	2,149	-0.05%
2020/09/16	0	0.00	13	40.55	40.50	-13	2,229	-0.58%
2020/09/15	1	41.35	0	0.00	41.30	1	2,320	0.04%
2020/09/11	0	0.00	5	40.45	40.35	-5	2,347	-0.21%
2020/09/02	8	43.50	18	42.96	42.15	-10	2,437	-0.41%
2020/08/25	0	0.00	1	41.50	41.00	-1	2,423	-0.04%
2020/08/21	0	0.00	6	39.28	39.40	-6	2,431	-0.25%
2020/08/18	1	41.65	0.1	41.70	41.70	0.9	2,591	0.04%
2020/08/12	1	40.80	1	42.00	41.60	0	2,636	0.00%
2020/08/11	1	41.00	1	40.70	40.85	0	2,671	0.00%
2020/08/10	0	0.00	1	43.60	42.60	-1	2,670	-0.04%
2020/08/07	1	42.95	0	0.00	42.90	1	2,684	0.04%
2020/08/05	2	44.55	0	0.00	44.35	2	2,744	0.07%
2020/08/04	0	0.00	1	44.65	44.20	-1	2,782	-0.04%
2020/07/31	2	44.18	1	44.50	43.70	1	2,897	0.03%
2020/07/29	0	0.00	3	43.18	43.60	-3	3,004	-0.10%
2020/07/27	1	44.10	40	45.03	43.35	-39	2,979	-1.31%
2020/07/24	0	0.00	1	48.60	47.30	-1	2,968	-0.03%
2020/07/23	1	50.00	1	50.00	50.00	0	2,940	0.00%
2020/07/22	44	53.53	43	51.45	51.60	1	2,904	0.03%
2020/07/21	10	52.50	13	52.74	52.80	-3	2,785	-0.11%
2020/07/20	1	42.75	1	43.60	48.50	0	2,647	0.00%
2020/07/16	1	50.00	4	50.04	49.10	-3	2,534	-0.12%
2020/07/15	12	49.57	2	50.00	48.80	10	2,527	0.40%
2020/07/14	2	51.50	1	50.00	49.50	1	2,447	0.04%
2020/07/13	9	55.77	4	56.05	52.00	5	2,378	0.21%
2020/07/10	28	54.67	3	53.60	55.60	25	2,182	1.15%
2020/07/09	1	50.60	0	0.00	50.60	1	1,930	0.05%
2020/07/08	1	44.65	2	46.05	46.05	-1	1,876	-0.05%
2020/07/06	2	42.88	2	42.50	43.10	0	1,791	0.00%
2020/07/02	3	41.57	2	42.23	40.90	1	1,730	0.06%
2020/06/24	5	38.80	0	0.00	39.00	5	1,645	0.30%
2020/06/23	1	41.00	2	41.00	39.40	-1	1,648	-0.06%
2020/06/22	2	41.28	0	0.00	41.70	2	1,569	0.13%
2020/06/05	0	0.00	1	38.10	38.20	-1	1,381	-0.07%
2020/06/04	1	37.55	0	0.00	37.75	1	1,381	0.07%
2020/05/29	5	38.95	0	0.00	38.80	5	1,394	0.36%
2020/05/28	0	0.00	5	39.50	38.90	-5	1,384	-0.36%
2020/05/27	5	38.85	0	0.00	39.00	5	1,382	0.36%
2020/05/26	0	0.00	6	40.71	39.80	-6	1,366	-0.44%
2020/05/25	1	42.30	7	39.25	42.50	-6	1,296	-0.46%
2020/05/22	17	38.87	3	39.18	38.65	14	1,205	1.16%
2020/05/21	1	38.40	1	38.80	38.40	0	1,184	0.00%
2020/05/20	5	38.06	0	0.00	38.00	5	1,177	0.42%
2020/05/18	3	39.45	0	0.00	39.50	3	1,183	0.25%
2020/05/14	5	39.16	5	39.20	37.55	0	1,122	0.00%
2020/05/07	5	40.60	1	41.00	41.05	4	882	0.45%
2020/05/06	1	40.00	3	39.67	39.20	-2	821	-0.24%
2020/05/05	1	35.95	0	0.00	36.40	1	742	0.13%
2020/04/24	5	32.95	0	0.00	32.80	5	666	0.75%
2020/04/10	0	0.00	2	31.78	31.60	-2	561	-0.36%
2020/04/08	0	0.00	1	31.90	31.90	-1	543	-0.18%
2020/03/30	1	28.75	1	29.00	28.00	0	542	0.00%
2020/03/27	0	0.00	2	27.45	27.35	-2	534	-0.37%
2020/03/24	1	25.35	0	0.00	25.40	1	542	0.18%
2020/03/20	2	26.08	0	0.00	26.10	2	543	0.37%
2020/03/19	1	23.60	1	26.50	24.80	0	543	0.00%
2020/03/18	3	26.68	4	27.18	26.20	-1	535	-0.19%
2020/03/09	21	39.31	21	38.86	38.10	0	516	0.00%
2020/02/27	1	36.50	0	0.00	36.20	1	524	0.19%
2020/02/26	1	36.80	0	0.00	36.75	1	540	0.19%
2020/02/25	1	37.00	0	0.00	37.10	1	594	0.17%
2020/02/18	0	0.00	3	37.62	37.40	-3	600	-0.50%
2020/02/10	0	0.00	1	36.90	36.85	-1	677	-0.15%
2020/02/06	3	37.10	0	0.00	37.40	3	693	0.43%
2020/02/05	1	36.80	3	37.95	38.00	-2	679	-0.29%
2020/02/03	0	0.00	2	33.20	32.70	-2	673	-0.30%
2020/01/31	2	36.45	1	35.95	35.95	1	735	0.14%
2020/01/30	0	0.00	2	39.95	35.55	-2	742	-0.27%
2020/01/17	1.4	39.71	0	0.00	39.45	1.4	744	0.19%
2020/01/16	0	0.00	1	40.00	39.85	-1	752	-0.13%
2020/01/15	0	0.00	8	39.88	39.75	-8	766	-1.04%
2020/01/14	2	39.60	0	0.00	39.30	2	767	0.26%
2020/01/13	1	39.70	2	39.98	39.40	-1	769	-0.13%
2020/01/10	0	0.00	1	38.85	38.90	-1	766	-0.13%
2020/01/09	1	39.30	1	39.55	38.65	0	775	0.00%
2020/01/08	0	0.00	2	38.98	38.90	-2	777	-0.26%
2020/01/07	2	39.45	1	39.60	39.70	1	775	0.13%
2020/01/06	0	0.00	1	40.20	40.25	-1	781	-0.13%
2020/01/03	0	0.00	1	40.25	40.00	-1	787	-0.13%
2020/01/02	2	40.83	1	41.05	40.70	1	795	0.13%
2019/12/31	0	0.00	8	40.73	40.55	-8	804	-0.99%
2019/12/30	1	40.35	1	41.05	40.25	0	811	0.00%
2019/12/26	1	41.60	0	0.00	41.10	1	868	0.12%
2019/12/25	2	41.70	3	42.08	42.00	-1	866	-0.12%
2019/12/24	3	41.95	0	0.00	41.70	3	877	0.34%
2019/12/23	1	42.15	0.4	43.10	42.10	0.6	891	0.07%
2019/12/20	0	0.00	8	42.80	42.35	-8	988	-0.81%
2019/12/19	3	42.22	0	42.50	42.15	3	996	0.30%
2019/12/17	3	42.00	0	0.00	41.60	3	1,028	0.29%
2019/12/16	1	42.05	1	42.10	42.10	0	1,036	0.00%
2019/12/13	0	0.00	2	42.50	41.60	-2	1,052	-0.19%
2019/12/12	3	42.45	1	43.00	41.90	2	1,073	0.19%
2019/12/11	1	43.00	1	43.65	42.80	0	1,072	0.00%
2019/12/10	3	43.55	0	0.00	43.50	3	1,087	0.28%
2019/12/09	2	43.90	2	44.33	43.75	0	1,121	0.00%
2019/12/06	2	44.20	2	44.23	43.90	0	1,256	0.00%
2019/12/05	3	43.75	1	44.20	43.85	2	1,258	0.16%
2019/12/04	2	44.13	0	0.00	43.80	2	1,259	0.16%
2019/12/03	2	44.40	1	44.65	43.95	1	1,263	0.08%
2019/12/02	1	44.00	2	44.85	44.00	-1	1,275	-0.08%
2019/11/29	2	44.60	0	0.00	44.60	2	1,277	0.16%
2019/11/28	1	45.35	1	45.95	45.40	0	1,288	0.00%
2019/11/27	3	45.10	2	45.45	44.90	1	1,273	0.08%
2019/11/26	2	44.83	12	44.90	44.70	-10	1,277	-0.78%
2019/11/25	5	45.13	0	0.00	44.80	5	1,281	0.39%
2019/11/22	1	45.90	1	45.10	45.75	0	1,267	0.00%
2019/11/21	4	43.93	7	43.81	43.80	-3	1,223	-0.25%
2019/11/20	2	42.70	0	0.00	42.85	2	1,204	0.17%
2019/11/19	6	43.61	4	43.24	43.15	2	1,211	0.17%
2019/11/18	1	41.85	1	42.10	42.00	0	1,195	0.00%
2019/11/14	1	43.40	0	0.00	42.00	1	1,224	0.08%
2019/11/13	4	43.93	0	0.00	43.50	4	1,213	0.33%
2019/11/12	6	44.46	2	44.55	44.60	4	1,230	0.33%
2019/11/11	3	45.00	2	45.40	44.30	1	1,244	0.08%
2019/11/08	2	45.83	0	0.00	45.70	2	1,288	0.16%
2019/11/07	1	46.90	11	47.08	46.00	-10	1,300	-0.77%
2019/11/06	2	46.20	6	46.47	46.25	-4	1,275	-0.31%
2019/11/05	13	46.51	12	47.06	46.20	1	1,285	0.08%
2019/11/04	12	46.68	10	47.06	46.60	2	1,315	0.15%
2019/11/01	1	46.80	6	46.80	46.75	-5	1,349	-0.37%
2019/10/31	8	46.66	6	47.48	46.40	2	1,372	0.15%
2019/10/30	8	46.66	30	46.59	46.65	-22	1,359	-1.62%
2019/10/29	1	44.30	4	44.50	44.30	-3	1,323	-0.23%
2019/10/25	1	45.15	13	45.41	45.15	-12	1,437	-0.83%
2019/10/24	1	45.95	1	46.45	45.95	0	1,478	0.00%
2019/10/23	2	45.58	1	45.85	45.60	1	1,517	0.07%
2019/10/22	1	45.45	0	0.00	45.10	1	1,619	0.06%
2019/10/21	11	44.89	0	0.00	44.80	11	1,664	0.66%
2019/10/17	1	45.25	7	45.20	45.00	-6	1,924	-0.31%
2019/10/16	4	44.50	0	0.00	44.45	4	2,191	0.18%
2019/10/15	1	44.75	0	0.00	44.75	1	2,230	0.04%
2019/10/14	2	45.25	0	0.00	44.95	2	2,347	0.09%
2019/10/08	1	45.85	1	46.35	45.90	0	2,458	0.00%
2019/10/07	7	45.98	1	45.95	45.85	6	2,490	0.24%
2019/10/04	16	46.63	0	0.00	46.60	16	2,539	0.63%
2019/10/03	10	47.43	7	47.84	47.20	3	2,627	0.11%
2019/09/27	1	46.10	0	0.00	46.00	1	2,897	0.03%
2019/09/26	6	47.04	0	0.00	47.05	6	3,133	0.19%
2019/09/25	18	47.70	55	48.20	47.05	-37	3,215	-1.15%
2019/09/24	20	46.21	10	46.62	46.65	10	3,146	0.32%
2019/09/23	1	46.50	1	46.00	46.10	0	3,230	0.00%
2019/09/20	2	44.68	2	45.03	45.60	0	3,209	0.00%
2019/09/19	2	44.95	2	45.38	45.05	0	3,202	0.00%
2019/09/18	11	45.56	6	45.16	44.95	5	3,191	0.16%
2019/09/17	12	46.45	2	47.60	45.85	10	3,188	0.31%
2019/09/12	3	46.32	0	0.00	46.70	3	3,179	0.09%
2019/09/11	20	46.47	7	46.58	46.20	13	3,166	0.41%
2019/09/10	10	47.72	25	46.42	47.70	-15	3,142	-0.48%
2019/09/06	1	43.80	0	0.00	43.75	1	3,041	0.03%
2019/09/05	3	44.23	1	44.95	44.30	2	3,042	0.07%
2019/09/04	3	44.58	5	44.88	44.45	-2	3,039	-0.07%
2019/09/03	1	43.80	2	44.23	43.80	-1	3,042	-0.03%
2019/09/02	4	44.09	9	44.19	43.85	-5	3,046	-0.16%
2019/08/30	3	43.10	0	0.00	43.00	3	3,106	0.10%
2019/08/29	6	43.39	6	43.83	43.35	0	3,163	0.00%
2019/08/28	2	42.93	0	0.00	42.25	2	3,233	0.06%
2019/08/26	2	41.70	0	0.00	41.65	2	3,224	0.06%
2019/08/23	1	44.30	0	0.00	43.40	1	3,213	0.03%
2019/08/22	2	45.05	3	45.83	44.70	-1	3,209	-0.03%
2019/08/20	5	45.81	9	46.08	45.90	-4	3,204	-0.12%
2019/08/19	2	45.05	2	45.13	45.15	0	3,205	0.00%
2019/08/16	3	44.28	0	0.00	44.45	3	3,258	0.09%
2019/08/15	8	44.54	9	45.38	44.20	-1	3,271	-0.03%
2019/08/14	1	44.70	0	0.00	44.80	1	3,254	0.03%
2019/08/13	4	46.06	3	46.53	45.15	1	3,244	0.03%
2019/08/12	0	0.00	5	44.24	44.75	-5	3,198	-0.16%
2019/08/08	1	42.90	4	43.15	43.30	-3	3,185	-0.09%
2019/08/07	2	42.70	0	0.00	42.60	2	3,186	0.06%
2019/08/06	1	43.45	3	43.62	43.45	-2	3,184	-0.06%
2019/08/05	8	43.24	7	42.43	42.25	1	3,150	0.03%
2019/08/02	26	45.63	7	45.11	44.90	19	3,126	0.61%
2019/08/01	3	45.85	0	0.00	45.15	3	3,102	0.10%
2019/07/31	4	46.73	5	47.08	46.65	-1	3,092	-0.03%
2019/07/30	14	46.72	4	46.21	46.50	10	3,065	0.33%
2019/07/29	4	49.93	3	51.30	49.60	1	3,040	0.03%
2019/07/26	2	51.60	2	51.60	51.60	0	3,029	0.00%
2019/07/25	1	52.60	0	0.00	52.20	1	2,989	0.03%
2019/07/24	4	54.85	1	55.30	54.20	3	2,951	0.10%
2019/07/23	1	52.70	2.5	53.74	54.20	-1.5	2,861	-0.05%
2019/07/22	1.5	54.03	1	53.70	53.80	0.5	2,855	0.02%
2019/07/19	6	52.10	4	53.00	53.90	2	2,753	0.07%
2019/07/18	11	50.59	19	50.93	52.40	-8	2,641	-0.30%
2019/07/17	8	47.69	11	47.94	47.65	-3	2,460	-0.12%
2019/07/16	21	48.65	24	48.04	47.50	-3	2,439	-0.12%
2019/07/15	9	47.13	5	48.14	47.10	4	2,365	0.17%
2019/07/12	6	47.74	9	47.69	47.85	-3	2,353	-0.13%
2019/07/11	8	46.23	4	46.23	46.50	4	2,284	0.18%
2019/07/10	5	46.02	2	47.10	45.80	3	2,291	0.13%
2019/07/09	5	47.71	2	48.08	47.20	3	2,237	0.13%
2019/07/08	6	46.95	7	47.20	46.95	-1	2,157	-0.05%
2019/07/05	3	47.05	1	47.65	47.00	2	2,091	0.10%
2019/07/04	21	46.59	37	46.51	46.85	-16	1,994	-0.80%
2019/07/03	32	45.20	18	44.77	44.30	14	1,878	0.75%
2019/07/02	3	42.73	20	42.58	44.10	-17	1,636	-1.04%
2019/07/01	10	40.44	0	0.00	40.10	10	1,572	0.64%
2019/06/28	17	40.21	30.1	40.14	40.05	-13.1	1,545	-0.85%
2019/06/27	3	38.60	2	39.15	38.60	1	1,443	0.07%
2019/06/26	2.1	38.60	1	38.85	38.70	1.1	1,437	0.08%
2019/06/25	4	38.64	3	38.97	38.70	1	1,440	0.07%
2019/06/24	5	38.96	10	39.00	38.85	-5	1,438	-0.35%
2019/06/21	3	38.55	0	0.00	38.50	3	1,427	0.21%
2019/06/20	11	39.05	13	39.13	38.95	-2	1,424	-0.14%
2019/06/19	3	38.55	5	38.69	38.50	-2	1,412	-0.14%
2019/06/18	9	38.61	0	0.00	38.25	9	1,409	0.64%
2019/06/17	10	39.04	16	39.16	39.15	-6	1,413	-0.42%
2019/06/14	11	38.15	15	38.37	38.00	-4	1,387	-0.29%
2019/06/13	2	37.78	2	38.05	37.80	0	1,390	0.00%
2019/06/12	0	0.00	3	38.32	38.20	-3	1,409	-0.21%
2019/06/11	13	38.54	12	38.95	38.40	1	1,458	0.07%
2019/06/10	7	38.10	14	38.11	38.10	-7	1,455	-0.48%
2019/06/06	43	38.97	26	40.67	38.00	17	1,448	1.17%
2019/06/05	6	39.22	6	39.89	40.20	0	1,379	0.00%
2019/06/04	20	39.37	32	38.80	39.05	-12	1,333	-0.90%
2019/06/03	2	36.93	0	0.00	37.00	2	1,262	0.16%
2019/05/31	6	37.08	4	37.35	37.30	2	1,270	0.16%
2019/05/30	0	0.00	3	37.15	37.10	-3	1,273	-0.24%
2019/05/29	1	36.70	1	37.25	36.70	0	1,281	0.00%
2019/05/28	1	36.70	9	36.80	36.65	-8	1,298	-0.62%
2019/05/27	11	37.47	10	37.59	37.00	1	1,306	0.08%
2019/05/24	14	38.00	10	38.40	37.65	4	1,322	0.30%
2019/05/23	18	38.21	21	38.32	37.50	-3	1,324	-0.23%
2019/05/22	10	37.43	16	37.56	37.30	-6	1,331	-0.45%
2019/05/21	0	0.00	2	37.05	37.00	-2	1,332	-0.15%
2019/05/17	2	36.30	2	36.93	35.90	0	1,380	0.00%
2019/05/16	10	36.76	1	37.45	36.65	9	1,509	0.60%
2019/05/15	3	36.90	11	37.64	37.10	-8	1,601	-0.50%
2019/05/13	12	36.15	0	0.00	35.20	12	1,602	0.75%
2019/05/10	7	36.34	0	0.00	36.25	7	1,632	0.43%
2019/05/09	11	37.35	5	38.53	37.10	6	1,622	0.37%
2019/05/08	5	38.68	2	39.00	38.50	3	1,637	0.18%
2019/05/06	3	39.45	7	40.03	39.05	-4	1,639	-0.24%
2019/05/03	1	38.60	22.1	38.51	38.70	-21.1	1,611	-1.31%
2019/05/02	1	37.00	1	37.30	37.25	0	1,590	0.00%
2019/04/30	0	0.00	1	36.85	36.90	-1	1,626	-0.06%
2019/04/29	28	37.42	9	38.03	36.50	19	1,636	1.16%
2019/04/26	16	38.99	24.9	39.08	38.55	-8.9	1,624	-0.55%
2019/04/25	12	38.40	1	39.50	37.80	11	1,605	0.69%
2019/04/24	7	40.42	4	41.46	39.10	3	1,630	0.18%
2019/04/23	13	40.36	33	40.05	40.80	-20	1,697	-1.18%
2019/04/22	5	38.97	5	39.30	38.75	0	1,630	0.00%
2019/04/19	1	38.60	12	39.17	39.50	-11	1,650	-0.67%
2019/04/18	6	37.86	3	38.30	38.30	3	1,678	0.18%
2019/04/17	7	38.18	1	38.65	37.65	6	1,804	0.33%
2019/04/16	10	38.52	4	39.09	39.10	6	1,822	0.33%
2019/04/15	1	36.25	1	36.50	36.20	0	1,810	0.00%
2019/04/12	1	37.40	0	0.00	36.50	1	1,850	0.05%
2019/04/11	1	36.90	1	37.45	37.50	0	1,877	0.00%
2019/04/10	3	36.97	2	37.45	36.75	1	1,870	0.05%
2019/04/09	8	37.81	10	38.01	37.10	-2	1,860	-0.11%
2019/04/08	10	36.51	2	36.80	35.80	8	1,820	0.44%
2019/04/03	15	36.30	19	36.11	36.50	-4	1,813	-0.22%
2019/04/01	2	34.55	0	0.00	34.50	2	1,778	0.11%
2019/03/29	2	34.90	0	0.00	34.95	2	1,775	0.11%
2019/03/28	2	35.15	5	35.37	34.80	-3	1,775	-0.17%
2019/03/27	0	34.75	10	34.73	34.70	-10	1,780	-0.56%
2019/03/21	1	35.55	2	35.70	35.40	-1	1,785	-0.06%
2019/03/20	1	36.05	3	35.70	35.55	-2	1,791	-0.11%
2019/03/19	5	36.65	17	36.75	36.50	-12	1,775	-0.68%
2019/03/18	1	36.35	0	0.00	36.20	1	1,768	0.06%
2019/03/15	5	37.90	0	0.00	37.30	5	1,758	0.28%
2019/03/14	15	38.66	22	38.95	38.50	-7	1,735	-0.40%
2019/03/13	1	37.55	1	37.75	37.40	0	1,689	0.00%
2019/03/12	1	37.05	0	0.00	37.00	1	1,724	0.06%
2019/03/08	7	37.56	2	37.88	37.50	5	1,720	0.29%
2019/03/07	3	37.05	3	37.53	36.95	0	1,727	0.00%
2019/03/04	4	37.13	4	36.95	36.60	0	1,707	0.00%
2019/02/27	0	0.00	2	36.58	37.00	-2	1,741	-0.11%
2019/02/26	2	36.35	5	36.55	36.00	-3	1,720	-0.17%
2019/02/25	12	37.83	6	37.53	36.75	6	1,711	0.35%
2019/02/22	12	37.80	1	38.00	37.65	11	1,686	0.65%
2019/02/21	16	40.62	1	42.20	38.95	15	1,665	0.90%
2019/02/19	8	38.49	7	38.49	38.40	1	1,572	0.06%
2019/02/18	7	38.59	1	38.75	39.00	6	1,554	0.39%
2019/02/15	2	39.00	4	39.54	38.80	-2	1,512	-0.13%
2019/02/14	1	37.10	46	37.01	37.45	-45	1,377	-3.27%
2019/02/12	0	0.00	2	34.80	34.80	-2	1,280	-0.16%
2019/02/11	2	34.50	13	35.02	34.90	-11	1,266	-0.87%
2019/01/29	16	33.53	16	33.12	33.00	0	1,230	0.00%
2019/01/28	2	32.90	0	0.00	32.75	2	1,200	0.17%
2019/01/25	4	33.08	6	33.37	33.15	-2	1,194	-0.17%
2019/01/24	18	33.63	25	33.63	33.85	-7	1,180	-0.59%
2019/01/22	8	33.33	15	32.61	32.30	-7	1,138	-0.61%
2019/01/21	6	32.15	22	31.79	31.80	-16	1,100	-1.45%
2019/01/17	26	33.51	12	33.60	33.15	14	1,084	1.29%
2019/01/16	23	34.65	15	34.48	33.60	8	1,063	0.75%
2019/01/15	14	36.29	32	35.67	34.80	-18	1,036	-1.74%
2019/01/11	88	34.05	0	0.00	34.20	88	956	9.20%
2019/01/10	5	34.75	3	34.70	34.40	2	929	0.22%
2019/01/09	2	33.68	3	32.50	34.10	-1	924	-0.11%
2019/01/08	2	31.80	1	29.50	31.80	1	785	0.13%
2019/01/07	11	29.65	2	29.60	28.95	9	759	1.19%
2019/01/04	2	28.45	1	27.80	28.95	1	751	0.13%
2018/11/26	2	26.05	1	25.90	26.15	1	1,699	0.06%
2018/11/01	0	0.00	1	23.55	23.50	-1	1,578	-0.06%
2018/10/18	1	26.05	0	0.00	26.00	1	1,473	0.07%
2018/10/17	11	27.19	12	26.99	26.55	-1	1,456	-0.07%
2018/10/15	0	0.00	8	23.34	23.00	-8	1,369	-0.58%
2018/10/12	8	22.78	0	0.00	22.90	8	1,356	0.59%
2018/10/09	0	0.00	1	27.35	26.50	-1	1,321	-0.08%
2018/10/05	2	29.20	0	0.00	28.30	2	1,285	0.16%
2018/10/04	2	29.95	2	29.90	29.90	0	1,253	0.00%
2018/09/28	1	29.70	1	30.00	30.10	0	1,185	0.00%
2018/09/26	1	32.50	0	0.00	32.10	1	1,135	0.09%
2018/09/19	3	34.32	6	34.08	33.00	-3	1,027	-0.29%
2018/09/18	11	33.46	9	33.16	34.05	2	927	0.22%
2018/09/14	0	0.00	8	32.26	32.20	-8	768	-1.04%
2018/09/13	0	0.00	1	33.00	32.35	-1	735	-0.14%
2018/09/11	12	34.21	3	33.83	32.10	9	624	1.44%
2018/09/07	18	30.96	24	30.80	29.80	-6	356	-1.68%
2018/09/06	10	27.80	11	28.63	28.90	-1	189	-0.53%
2018/07/10	0	0.00	3	26.60	26.60	-3	143	-2.09%
2018/07/09	3	27.65	0	0.00	26.85	3	142	2.10%
2018/07/02	0	0.00	1	26.40	26.45	-1	177	-0.56%
2018/06/11	1	27.20	0	0.00	27.00	1	207	0.48%
2018/05/23	1	27.35	0	0.00	26.60	1	206	0.48%
2018/04/19	0	0.00	1	26.90	26.85	-1	317	-0.31%
2018/04/18	1	26.50	0	0.00	26.55	1	317	0.32%
2018/04/10	0	0.00	1	29.50	27.35	-1	305	-0.33%
2018/04/02	1	27.80	0	0.00	27.65	1	257	0.39%
2018/02/23	0	0.00	2	26.00	25.80	-2	198	-1.01%
2018/02/09	1	24.70	0	0.00	25.00	1	201	0.50%
2018/02/05	1	26.75	0	0.00	26.95	1	192	0.52%
2018/02/02	1	28.25	1	29.40	27.80	0	187	0.00%
2018/01/23	2	27.85	0	0.00	27.90	2	150	1.33%
2018/01/17	1	28.10	1	28.15	28.30	0	141	0.00%