加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    23.95
  • 漲跌
    ▲0.10
  • 漲幅
    +0.42%
  • 成交量
    968張
  • 產業
    上市 玻璃類股

  • 156人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中釉 (1809)籌碼相關－元富-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心 券商分點個股進出

元富-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24323.9200.0023.8533,9850.08%
2024/06/2000.001024.2524.25-104,126-0.24%
2024/06/1200.00125.8526.00-14,948-0.02%
2024/06/11126.3500.0026.0014,9490.02%
2024/06/0600.005024.5724.35-504,888-1.02%
2024/05/303026.571026.4026.00204,8760.41%
2024/05/2800.00126.9026.95-14,813-0.02%
2024/05/27227.3000.0027.1024,7910.04%
2024/05/241128.81828.9428.5034,6990.06%
2024/05/23227.602827.0929.35-264,506-0.58%
2024/05/222725.213526.1926.70-84,367-0.18%
2024/05/217524.406625.4125.4594,4070.20%
2024/05/1600.00323.1223.20-35,078-0.06%
2024/05/14023.75123.8023.10-15,248-0.02%
2024/05/13123.1500.0023.4515,2510.02%
2024/05/101624.28424.2824.00125,2450.23%
2024/05/093325.731125.5424.35225,2140.42%
2024/05/0700.00124.0024.35-15,060-0.02%
2024/05/0200.001425.9425.90-145,204-0.27%
2024/04/291525.4100.0025.40155,3400.28%
2024/04/2600.00925.0125.20-95,349-0.17%
2024/04/25224.28125.3024.6015,3490.02%
2024/04/241624.17224.2024.05145,2690.27%
2024/04/232122.8800.0022.55215,2260.40%
2024/04/1600.00023.6523.3005,1090.00%
2024/04/15124.8500.0024.2015,0730.02%
2024/04/12125.4500.0025.1015,0390.02%
2024/04/11325.8500.0025.7034,9820.06%
2024/04/09126.8000.0026.9014,9210.02%
2024/03/2800.00827.6527.45-84,682-0.17%
2024/03/27226.95227.7027.1004,6480.00%
2024/03/261527.262127.2826.95-64,597-0.13%
2024/03/25226.6500.0026.7024,4530.04%
2024/03/221926.912027.2726.55-14,429-0.02%
2024/03/21125.00126.4026.1504,3110.00%
2024/03/193326.862827.1226.4554,2590.12%
2024/03/18926.791128.0226.75-24,187-0.05%
2024/03/151927.52928.1427.40103,9610.25%
2024/03/14229.8000.0030.0023,6390.05%
2024/03/0500.00433.4834.25-43,643-0.11%
2024/02/29331.49031.5530.7533,5510.09%
2024/02/27630.70430.1532.0023,6340.06%
2024/02/26527.990.230.3031.054.83,5120.14%
2024/02/23228.08828.1928.25-63,374-0.18%
2024/02/22924.979.925.0025.70-0.93,152-0.03%
2024/02/21223.502022.3424.05-182,771-0.65%
2024/02/202121.993022.8321.90-92,539-0.35%
2024/02/193021.03320.8821.45272,1071.28%
2024/02/1600.00518.8519.50-51,946-0.26%
2024/02/1500.00218.3018.00-21,804-0.11%
2024/02/0200.002517.6117.55-251,743-1.43%
2024/01/31217.2500.0017.2521,7150.12%
2024/01/3000.00117.6017.65-11,721-0.06%
2024/01/29117.85317.7317.80-21,846-0.11%
2024/01/2600.00116.9017.10-11,763-0.06%
2024/01/25518.10117.5517.3041,7340.23%
2024/01/24217.750.317.7017.501.81,6300.11%
2024/01/1800.00115.5015.50-11,332-0.08%
2024/01/1700.00415.7015.50-41,328-0.30%
2024/01/1600.00015.3515.0501,2900.00%
2024/01/12115.2000.0015.2011,3070.08%
2024/01/09115.3000.0015.2511,3160.08%
2024/01/08215.6000.0015.5521,3120.15%
2024/01/030.115.4500.0015.400.11,3150.01%
2023/12/2200.00215.8515.80-21,356-0.15%
2023/12/2100.00116.2516.00-11,357-0.07%
2023/12/1900.002016.0515.95-201,419-1.41%
2023/12/1800.00716.3516.15-71,659-0.42%
2023/12/152016.351016.5816.45101,6990.59%
2023/12/14116.151916.0016.00-181,797-1.00%
2023/12/130.115.90215.7516.15-1.91,753-0.11%
2023/12/1200.00115.6515.65-11,724-0.06%
2023/12/07516.05515.9015.6001,9120.00%
2023/12/05115.70115.8015.7001,9860.00%
2023/12/0423.216.102116.1915.802.21,9670.11%
2023/12/0100.00515.3015.40-51,829-0.27%
2023/11/3000.00415.2315.20-41,822-0.22%
2023/11/27315.22315.2515.1501,8220.00%
2023/11/245415.635215.6915.6521,8020.11%
2023/11/20215.2000.0015.0021,6400.12%
2023/11/14114.9000.0014.8011,6180.06%
2023/11/0700.00114.9515.05-11,601-0.06%
2023/11/062015.202315.4115.25-31,587-0.19%
2023/10/23114.55114.3014.1501,7530.00%
2023/10/2000.00314.0514.00-31,744-0.17%
2023/10/18314.0500.0014.0031,7420.17%
2023/10/16114.3500.0014.3011,7580.06%
2023/10/1300.00014.7514.4001,7800.00%
2023/10/1100.00014.8514.5501,8000.00%
2023/10/06214.8000.0014.7521,8060.11%
2023/10/0300.001514.9514.95-152,056-0.73%
2023/10/0200.001115.0015.15-112,392-0.46%
2023/09/28115.0000.0015.0012,5140.04%
2023/09/212916.231916.0815.70102,5390.39%
2023/09/203115.66115.3515.35302,2861.31%
2023/09/19315.78515.6815.75-22,239-0.09%
2023/09/1800.00015.0014.8502,0560.00%
2023/09/14115.201015.1015.10-92,060-0.44%
2023/09/13915.43315.3315.3562,0430.29%
2023/09/1200.00314.4214.35-31,921-0.16%
2023/09/111915.31315.0514.85161,9110.84%
2023/08/310.114.3500.0014.150.11,8950.01%
2023/08/25014.1500.0014.0001,9690.00%
2023/08/15314.1500.0014.1032,6130.11%
2023/08/1400.00214.4013.90-22,616-0.08%
2023/08/1100.00114.6014.55-12,605-0.04%
2023/08/10114.75214.7014.60-12,603-0.04%
2023/08/07015.1500.0015.1002,6040.00%
2023/08/04115.30015.3015.2512,6040.04%
2023/08/02315.95515.6515.55-22,616-0.08%
2023/08/01215.48015.6715.4522,5630.08%
2023/07/31115.60415.6415.80-32,573-0.12%
2023/07/28115.1000.0014.9512,4710.04%
2023/07/21114.9500.0014.8512,9970.03%
2023/07/20214.9300.0015.0023,0280.07%
2023/07/19314.8000.0014.7533,0390.10%
2023/07/1800.00015.2014.9003,0640.00%
2023/07/1700.00415.3515.30-43,146-0.13%
2023/07/13115.15615.1515.15-53,422-0.15%
2023/07/11416.0300.0015.4543,6460.11%
2023/07/10216.5500.0016.6023,5890.06%
2023/07/071116.6200.0016.35113,4360.32%
2023/07/062716.091715.8215.80103,0970.32%
2023/07/05315.70315.8515.3502,9580.00%
2023/07/04314.9800.0014.9032,8650.10%
2023/06/2700.00014.9514.5502,8370.00%
2023/06/1600.001015.1715.15-102,794-0.36%
2023/06/13114.80214.9814.90-12,767-0.04%
2023/06/121114.7900.0014.80112,7580.40%
2023/06/02515.301015.3015.25-52,655-0.19%
2023/06/0100.001015.2515.25-102,649-0.38%
2023/05/31015.45515.3015.30-52,652-0.19%
2023/05/30515.4600.0015.2052,6500.19%
2023/05/2900.00115.4515.35-12,622-0.04%
2023/05/2600.00015.3515.3502,6010.00%
2023/05/251715.9200.0015.85172,5790.66%
2023/05/241316.281216.0516.0012,5180.04%
2023/05/23215.08415.1115.20-22,196-0.09%
2023/05/221615.021615.4015.3502,1780.00%
2023/05/1800.00114.5014.45-12,061-0.05%
2023/05/1700.00114.5514.55-12,061-0.05%
2023/05/0800.00315.3015.05-32,155-0.14%
2023/05/04115.3500.0015.3512,2410.04%
2023/05/03115.5500.0015.4012,3610.04%
2023/05/02316.2000.0015.3032,3340.13%
2023/04/282615.702416.0116.1022,2350.09%
2023/04/25515.15515.0014.7502,0330.00%
2023/04/21114.45414.5514.45-32,159-0.14%
2023/04/20115.0500.0014.8512,1180.05%
2023/04/18316.08115.1015.1021,9610.10%
2023/04/17115.70314.9515.70-21,708-0.12%
2023/04/14314.73214.5514.3011,4760.07%
2023/04/1000.00214.0013.95-21,408-0.14%
2023/04/07214.3500.0014.0021,4210.14%
2023/03/27314.05114.0014.0521,4190.14%
2023/03/02113.9000.0013.8511,5830.06%
2023/02/21214.50614.7014.40-41,747-0.23%
2023/02/20214.5000.0014.5521,7310.12%
2023/02/14114.60114.7014.6001,7090.00%
2023/02/03114.75114.9514.6501,5740.00%
2023/02/01113.85214.4514.55-11,425-0.07%
2023/01/31114.00114.0014.0001,2660.00%
2023/01/16613.2000.0012.8561,0430.58%
2023/01/13113.35313.4013.15-21,031-0.19%
2023/01/1200.00313.2013.45-31,004-0.30%
2023/01/11613.39113.4013.5059220.54%
2023/01/0300.002.612.4812.45-2.6815-0.32%
2022/12/0700.00213.5013.45-2697-0.29%
2022/11/24214.40014.1514.1025450.37%
2022/11/22014.0000.0013.7003770.00%
2022/11/2100.00113.5013.40-1292-0.34%
2022/11/16112.9000.0012.7512790.36%
2022/11/10112.75112.8512.8002870.00%
2022/11/0400.00312.7512.85-3272-1.10%
2022/10/20212.08112.2012.2512580.39%
2022/10/19212.2300.0012.3022580.77%
2022/09/28411.5000.0011.5542641.51%
2022/09/2300.00412.4512.45-4265-1.51%
2022/09/0600.00612.5012.45-6280-2.14%
2022/09/05212.9000.0012.7022830.70%
2022/09/011012.8500.0012.80102893.45%
2022/08/29612.9000.0012.8562912.06%
2022/08/2600.00113.1013.05-1289-0.35%
2022/08/25113.1500.0013.1012900.34%
2022/08/24213.0500.0013.1022860.70%
2022/06/1300.001012.5012.50-10429-2.33%
2022/04/2700.00313.0012.95-3976-0.31%
2022/03/29314.7000.0014.5531,4240.21%
2022/03/0100.001015.0515.00-101,941-0.52%
2022/02/241015.2000.0015.20101,8850.53%
2022/02/23615.3300.0015.3061,8090.33%
2022/02/17215.75215.3514.6001,7400.00%
2022/01/1400.001013.9514.00-101,768-0.57%
2022/01/1200.00114.1014.25-11,788-0.06%
2022/01/1000.00114.6014.55-11,795-0.06%
2022/01/0700.001014.4514.40-101,847-0.54%
2022/01/03115.6500.0015.5512,0080.05%
2021/12/291116.611216.6916.65-11,968-0.05%
2021/12/2800.00515.8015.95-51,874-0.27%
2021/12/24516.49316.6816.1021,8980.11%
2021/12/2300.00716.1016.20-71,828-0.38%
2021/12/21516.401515.9716.00-101,827-0.55%
2021/12/2000.00315.8016.00-31,925-0.16%
2021/12/1400.00515.3515.30-51,970-0.25%
2021/12/1300.00515.5015.50-51,994-0.25%
2021/12/101015.60515.5015.4552,0640.24%
2021/12/0800.00614.8314.75-61,993-0.30%
2021/12/0700.00214.9815.00-21,995-0.10%
2021/12/06614.4500.0014.5062,0520.29%
2021/12/03314.552814.4314.40-252,039-1.23%
2021/12/010.713.9500.0013.850.71,9250.04%
2021/11/261014.0800.0013.90101,9330.52%
2021/11/25214.3300.0014.3021,9250.10%
2021/11/23114.2000.0014.1011,9750.05%
2021/11/22114.1500.0014.3011,9730.05%
2021/11/19714.20214.5014.1551,9940.25%
2021/11/1800.00314.4014.40-31,993-0.15%
2021/11/17114.2500.0014.2511,9720.05%
2021/11/16214.2500.0014.3521,9760.10%
2021/11/1500.00214.4014.30-21,992-0.10%
2021/11/1200.00214.4514.50-21,991-0.10%
2021/11/11414.9000.0014.8041,9890.20%
2021/11/10414.9800.0014.9541,9810.20%
2021/11/0800.00714.4014.55-71,957-0.36%
2021/11/02914.2600.0014.2591,9700.46%
2021/11/01214.6500.0014.6521,9570.10%
2021/10/2700.00114.7014.85-11,953-0.05%
2021/10/25114.7500.0014.8511,9810.05%
2021/10/2200.001314.7714.65-131,990-0.65%
2021/10/21115.102715.0314.85-261,987-1.31%
2021/10/2000.001514.5514.65-151,979-0.76%
2021/10/15814.3000.0014.2582,0340.39%
2021/10/141514.251014.1514.4052,0030.25%
2021/10/131014.4000.0014.15102,0390.49%
2021/10/12914.5200.0014.4092,1490.42%
2021/10/081015.25715.4115.0032,2470.13%
2021/10/07314.871814.6414.90-152,162-0.69%
2021/10/06513.8500.0014.0552,1850.23%
2021/10/05514.3600.0014.4052,2310.22%
2021/10/04814.541315.2014.45-52,323-0.22%
2021/10/011614.7300.0014.50162,3600.68%
2021/09/30414.987.115.1515.10-3.12,572-0.12%
2021/09/29714.8400.0014.7072,7270.26%
2021/09/27315.18415.5415.60-13,136-0.03%
2021/09/2400.00915.1415.45-93,134-0.29%
2021/09/2300.00114.1514.05-13,036-0.03%
2021/09/22414.0500.0014.0543,0570.13%
2021/09/162514.891114.9014.80143,1310.45%
2021/09/15714.882814.9615.40-213,100-0.68%
2021/09/14814.3900.0014.3583,0280.26%
2021/09/13114.4000.0014.4513,0500.03%
2021/09/10614.1800.0014.2563,0660.20%
2021/09/091414.33114.2014.10133,2430.40%
2021/09/06113.7500.0013.5013,1550.03%
2021/09/0200.001113.0512.95-113,475-0.32%
2021/08/273013.323013.3413.2003,6190.00%
2021/08/261013.1000.0013.05103,6800.27%
2021/08/2500.00213.1013.05-23,714-0.05%
2021/08/1800.002712.3912.75-273,858-0.70%
2021/08/1700.00112.5512.30-13,863-0.03%
2021/08/11213.10313.3513.30-13,933-0.03%
2021/08/0600.000.214.2014.15-0.24,0570.00%
2021/08/0500.000.414.1014.10-0.44,129-0.01%
2021/08/03514.3500.0014.3054,4730.11%
2021/07/28113.8000.0014.0515,1100.02%
2021/07/27214.5000.0014.4025,2380.04%
2021/07/212214.5600.0014.30226,6870.33%
2021/07/201015.1400.0014.95106,6970.15%
2021/07/191015.6500.0015.50106,7130.15%
2021/07/16215.9000.0015.7526,8610.03%
2021/07/14515.811115.9815.75-66,826-0.09%
2021/07/13616.12716.1915.45-16,812-0.01%
2021/07/12915.87715.9915.8026,8630.03%
2021/07/0900.00516.0515.80-56,870-0.07%
2021/07/0800.001215.8915.70-126,856-0.18%
2021/07/07515.5600.0015.3556,8540.07%
2021/07/063516.243216.4715.9536,8810.04%
2021/07/051915.311015.5815.4096,8330.13%
2021/07/021315.33515.6815.1586,7330.12%
2021/07/011616.082316.7315.50-76,683-0.10%
2021/06/301516.202715.7116.30-126,340-0.19%
2021/06/29414.9100.0014.8546,1710.06%
2021/06/28315.10415.0515.05-16,167-0.02%
2021/06/251115.0700.0015.00116,2480.18%
2021/06/241115.272515.3015.30-146,217-0.23%
2021/06/211114.33314.5514.2086,2230.13%
2021/06/18915.053015.0015.00-216,200-0.34%
2021/06/174515.554015.4515.4556,1910.08%
2021/06/161014.134514.3715.00-356,011-0.58%
2021/06/15514.4500.0014.4056,0030.08%
2021/06/11714.6500.0014.7075,9970.12%
2021/06/102014.202014.5514.8505,7070.00%
2021/06/0900.00114.5514.50-15,636-0.02%
2021/06/04415.35114.9514.9035,6060.05%
2021/06/032015.1400.0015.00205,5290.36%
2021/05/31414.6400.0014.2045,7230.07%
2021/05/28614.343114.3714.15-256,001-0.42%
2021/05/242513.7900.0013.60255,9090.42%
2021/05/2000.002113.2013.10-215,919-0.35%
2021/05/18412.8600.0012.9045,8780.07%
2021/05/1700.001.612.0611.75-1.65,856-0.03%
2021/05/14413.2500.0012.9545,8010.07%
2021/05/131313.4200.0013.25135,7630.23%
2021/05/12114.5000.0014.1015,6860.02%
2021/05/112717.012916.6815.60-25,567-0.04%
2021/05/10116.65716.6416.40-65,451-0.11%
2021/05/073115.702415.8815.7575,2810.13%
2021/05/065215.782315.5316.10295,0650.57%
2021/05/05215.601715.0514.65-154,875-0.31%
2021/05/04515.301515.5515.30-104,757-0.21%
2021/05/03117.852517.7017.00-244,605-0.52%
2021/04/294219.361418.9217.85284,4700.63%
2021/04/281617.803018.0918.85-143,924-0.36%
2021/04/270.216.251116.5517.15-10.83,355-0.32%
2021/04/2300.00515.3515.00-53,085-0.16%
2021/04/222116.406.115.9415.3014.93,0530.49%
2021/04/201114.941014.4014.7012,8140.04%
2021/04/162014.5500.0014.50202,6220.76%
2021/04/15414.052914.1414.15-252,540-0.98%
2021/04/141013.6500.0013.80102,4890.40%
2021/04/131913.83514.1513.65142,4720.57%
2021/04/122213.582213.8913.9002,3810.00%
2021/04/093713.923313.6713.6542,3370.17%
2021/04/082013.3000.0013.20202,1560.93%
2021/04/06112.803312.9012.80-322,090-1.53%
2021/03/31312.5500.0012.5532,0940.14%
2021/03/302912.68513.0012.60242,0951.15%
2021/03/26512.60312.7012.7022,0250.10%
2021/03/1900.00112.6012.65-12,000-0.05%
2021/03/1800.001812.8012.85-182,057-0.87%
2021/03/1500.00212.5512.50-22,104-0.10%
2021/03/08512.4500.0012.4552,5870.19%
2021/03/051312.6700.0012.70132,9820.44%
2021/03/04412.60712.6113.10-32,966-0.10%
2021/03/031712.829312.7012.85-762,747-2.77%
2021/02/2600.000.511.7011.85-0.52,473-0.02%
2021/02/2200.001711.7211.75-172,504-0.68%
2021/02/05510.7500.0010.7552,5010.20%
2021/02/041011.1000.0010.85102,5090.40%
2021/02/0200.00310.6010.80-32,562-0.12%
2021/02/01311.0000.0010.6532,5820.12%
2021/01/210.111.00210.9010.60-22,694-0.07%
2021/01/2000.000.111.2510.80-0.12,7290.00%
2021/01/18710.9700.0011.1072,8060.25%
2021/01/15311.3300.0011.1533,1450.10%
2021/01/141211.6800.0011.65123,1460.38%
2021/01/1300.00111.7511.75-13,161-0.03%
2021/01/062512.0700.0011.80253,5220.71%
2021/01/04112.551112.8512.60-103,552-0.28%
2020/12/3100.00112.5012.45-13,500-0.03%
2020/12/3000.00112.4012.45-13,497-0.03%
2020/12/294612.4900.0012.40463,4901.32%
2020/12/281312.801312.6512.7003,4770.00%
2020/12/2200.003712.4012.20-373,392-1.09%
2020/12/21212.3300.0012.3523,3900.06%
2020/12/183212.3200.0012.20323,3930.94%
2020/12/17512.3500.0012.3053,4070.15%
2020/12/143112.353012.1512.2513,8070.03%
2020/12/1100.00211.9312.00-23,754-0.05%
2020/12/0400.003512.5312.55-353,681-0.95%
2020/12/031112.951612.8012.70-53,651-0.14%
2020/12/02613.2000.0012.7063,5720.17%
2020/12/012413.41813.4613.55163,5270.45%
2020/11/252012.20312.2512.20173,1790.53%
2020/11/1900.00711.9511.75-73,338-0.21%
2020/11/101011.80411.7011.5563,9550.15%
2020/11/0900.00511.8011.75-53,912-0.13%
2020/11/061512.171012.1511.8553,9140.13%
2020/11/0500.002711.6211.85-273,825-0.71%
2020/11/0300.00111.4011.50-13,873-0.03%
2020/10/30111.45111.3511.3503,8570.00%
2020/10/29511.7000.0011.7053,8590.13%
2020/10/26112.1000.0012.0013,8360.03%
2020/10/232512.192512.5412.0003,8110.00%
2020/10/20112.15111.9511.7503,6980.00%
2020/10/1900.00111.9011.65-13,704-0.03%
2020/10/1600.001511.7011.70-153,687-0.41%
2020/10/1500.00412.1811.80-43,642-0.11%
2020/10/142012.212212.2412.55-23,535-0.06%
2020/10/13611.4500.0011.4563,3190.18%
2020/09/2500.00510.9110.40-53,442-0.15%
2020/09/2400.001010.9510.85-103,420-0.29%
2020/09/2200.00211.6011.35-23,360-0.06%
2020/09/21311.82211.7511.7013,3200.03%
2020/09/18211.90911.9211.80-73,199-0.22%
2020/09/172411.772312.1612.2513,1290.03%
2020/09/15511.2000.0011.2052,8140.18%
2020/09/14111.101011.2511.10-92,807-0.32%
2020/09/11311.551011.7011.40-72,779-0.25%
2020/09/1000.00212.0011.80-22,752-0.07%
2020/09/08211.700.411.6011.751.62,6800.06%
2020/09/07112.0000.0011.8012,6470.04%
2020/09/043112.473312.1112.30-22,604-0.08%
2020/09/03211.602012.1512.05-182,416-0.74%
2020/09/02811.5300.0011.5082,3170.35%
2020/08/312012.102011.7011.8002,2750.00%
2020/08/281011.7000.0011.65102,2090.45%
2020/08/26511.70511.8011.6502,1400.00%
2020/08/252512.202412.3511.9512,0960.05%
2020/08/241512.22112.4012.00141,9330.72%
2020/08/214311.913012.1512.20131,8470.70%
2020/08/202312.60112.4512.45221,6451.34%
2020/08/172110.993111.2811.45-101,335-0.75%
2020/08/141010.6900.0010.60101,2310.81%
2020/08/1300.00110.9510.55-11,228-0.08%
2020/08/12111.00111.0510.9001,2190.00%
2020/08/1100.00110.8011.25-11,199-0.08%
2020/08/10211.1500.0011.0021,1440.17%
2020/08/0600.00510.1510.15-51,047-0.48%
2020/07/3100.00210.7010.40-21,015-0.20%
2020/07/30210.6000.0010.6521,0160.20%
2020/07/29510.7000.0010.5559970.50%
2020/07/282310.072310.3010.7509450.00%
2020/07/2700.00110.209.80-1839-0.12%
2020/07/242110.974710.8910.30-26813-3.20%
2020/07/232910.22310.5510.55266723.87%
2020/07/13110.0500.0010.0516120.16%
2020/07/092310.622310.6610.5505820.00%
2020/07/0859.4600.009.8454291.17%
2020/05/060.19.2000.009.180.15900.02%
2020/05/0468.8800.008.7765951.01%
2020/04/1358.2800.008.2857280.69%
2020/04/0757.8900.007.9558590.58%
2020/03/1700.0057.007.15-5865-0.58%
2020/03/1600.0058.007.64-5860-0.58%
2020/01/16112.20111.9511.9001,0540.00%
2019/12/0400.001012.1712.00-101,155-0.87%
2019/11/2900.00212.1012.05-21,196-0.17%
2019/11/2600.00111.9511.95-11,343-0.07%
2019/11/21312.10312.2012.0501,4490.00%
2019/11/18511.5500.0011.5051,3410.37%
2019/11/13611.6300.0011.5561,4300.42%
2019/11/12112.1000.0011.9011,4730.07%
2019/10/2800.00112.8012.65-13,394-0.03%
2019/10/25512.9000.0012.8053,4200.15%
2019/10/1400.001112.7012.40-113,602-0.31%
2019/10/091113.2400.0012.90113,6110.30%
2019/10/03113.20112.9512.8003,6820.00%
2019/09/25512.9000.0012.8054,0620.12%
2019/09/2300.00113.0012.85-14,248-0.02%
2019/09/20113.0000.0012.9014,3330.02%
2019/09/12112.7500.0012.7515,1280.02%
2019/09/05513.35113.5513.3046,6670.06%
2019/09/041013.6500.0013.60106,9180.14%
2019/09/0200.00213.9013.75-27,209-0.03%
2019/08/29113.651013.6013.60-97,635-0.12%
2019/08/261113.96113.9013.80108,0450.12%
2019/08/15213.7000.0013.4029,2500.02%
2019/08/134014.584014.2514.1509,1270.00%
2019/08/08314.50314.7014.3508,9470.00%
2019/08/0614015.2613914.4713.9518,6820.01% 大買/大賣/
2019/08/058514.468514.7914.9008,2200.00%
2019/08/02214.151614.1013.85-147,916-0.18%
2019/08/011813.201113.1213.3577,5000.09%
2019/07/3000.00112.4012.10-17,218-0.01%
2019/07/29112.4500.0012.2517,2040.01%
2019/07/1900.000.212.4512.45-0.27,0650.00%
2019/07/18313.00312.8012.7007,0350.00%
2019/07/12212.3000.0012.1026,8080.03%
2019/07/0900.00213.4513.20-26,686-0.03%
2019/07/08213.3500.0013.3526,6600.03%
2019/07/0500.003613.9113.90-366,626-0.54%
2019/07/0400.00113.4513.70-16,570-0.02%
2019/07/03114.054813.9813.65-476,522-0.72%
2019/07/021213.434513.4513.45-336,372-0.52%
2019/07/011514.014613.9713.95-316,214-0.50%
2019/06/2800.002015.5515.50-206,094-0.33%
2019/06/2700.001015.4015.35-106,000-0.17%
2019/06/2600.002015.2015.50-205,906-0.34%
2019/06/251116.191016.2516.0015,7200.02%
2019/06/2400.005016.0016.30-505,545-0.90%
2019/06/2100.003515.3815.50-355,326-0.66%
2019/06/2000.006015.1015.25-605,210-1.15%
2019/06/1900.001615.4015.30-165,027-0.32%
2019/06/1818815.3521715.6714.95-294,776-0.61% 大買/大賣/
2019/06/173116.703116.7016.6004,3410.00%
2019/06/142215.931316.0316.7094,1380.22%
2019/06/135115.992616.2116.30253,8530.65%
2019/06/121215.26515.2115.5073,4060.21%
2019/06/106214.954414.7514.95182,9750.61%
2019/06/06214.335215.0814.80-502,789-1.79%
2019/06/041113.351513.2713.45-42,240-0.18%
2019/06/035912.951513.0813.45442,0732.12%
2019/05/31112.2500.0012.2511,7850.06%
2019/05/30212.40112.2512.3011,7230.06%
2019/05/293012.053112.3212.15-11,615-0.06%
2019/05/273111.6800.0011.40311,2982.39%
2019/05/24112.302112.2012.00-20801-2.49%
2019/05/23312.551112.4912.40-8711-1.12%
2019/05/22812.21612.1412.3025030.39%
2019/04/2200.003410.2010.20-34173-19.60%
2019/04/193410.2500.0010.153417019.99%
2019/04/1500.001010.4010.45-10138-7.22%
2018/12/2800.003810.5310.55-38225-16.88%
2018/12/2600.00210.5510.50-2230-0.87%
2018/11/222010.9500.0010.90202876.95%
2018/10/291010.2500.0010.20104472.24%
2018/10/053011.6400.0011.35305205.77%
2018/10/031011.8000.0011.85105521.81%
2018/09/281011.8000.0011.85106411.56%
2018/09/271011.9500.0011.90106721.49%
2018/09/26811.7500.0011.9086821.17%
2018/09/251011.6000.0011.75107201.39%
2018/09/20211.5500.0011.6027570.26%
2018/09/192011.6000.0011.60208012.50%
2018/09/1000.001011.6511.45-101,006-0.99%
2018/09/0510012.1000.0012.001001,0629.42%
2018/08/1400.00111.8511.85-12,307-0.04%
2018/08/092012.9700.0012.85202,2660.88%
2018/08/083013.0800.0013.05302,2721.32%
2018/08/03513.1000.0013.2052,4140.21%
2018/08/0200.00113.1013.10-12,425-0.04%
2018/07/23513.25213.3013.3532,6640.11%
2018/07/1700.002013.6513.75-202,643-0.76%
2018/07/1300.00613.8013.85-62,637-0.23%
2018/07/1100.00113.4513.45-12,610-0.04%
2018/07/06413.91313.9213.9012,6690.04%
2018/07/05313.8000.0013.4532,6220.11%
2018/07/041013.5800.0013.30102,5960.39%
2018/06/2800.003014.2714.15-302,521-1.19%
2018/06/275315.092314.9514.65302,4791.21%
2018/06/131014.6500.0014.60102,3210.43%
2018/06/1200.00115.4514.90-12,298-0.04%
2018/06/11116.5000.0015.5012,2880.04%
2018/06/0700.001015.1015.25-102,165-0.46%
2018/06/062015.352015.3815.2002,1270.00%
2018/06/04115.35115.3515.1501,9320.00%
2018/05/31215.40214.8014.6501,7760.00%
2018/05/301014.80914.8514.6511,7010.06%
2018/05/291114.631.514.8615.259.51,6050.59%
2018/05/253013.521013.2013.15201,2791.56%
2018/05/22213.28113.8013.2511,5070.07%
2018/05/151513.201013.0512.9551,4190.35%
2018/05/081213.73213.5013.60101,2430.80%
2018/04/1600.00512.5012.60-51,046-0.48%
2018/04/0300.00212.1012.15-21,220-0.16%
2018/03/22213.20713.3113.00-51,287-0.39%
2018/03/15313.05313.2512.8001,2340.00%
2018/03/08712.66512.7512.6021,1910.17%
2018/03/02513.1500.0013.0051,1510.43%
2018/02/271013.6300.0013.30101,0860.92%
2018/02/264013.654313.4513.65-31,055-0.28%
2018/02/23713.65313.6513.6541,0000.40%
2018/02/0500.00111.8011.90-1820-0.12%
2018/01/2400.001012.9012.90-10812-1.23%
2018/01/231012.5500.0012.55108051.24%
2018/01/08113.2500.0013.0018600.12%
2018/01/04313.2200.0013.3038230.36%
2018/01/032013.7000.0013.70207822.56%
中釉 相關文章
中釉 相關影音