寶利徠 (1813)-元富-文心券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 寶利徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶利徠

(1813)

可現股當沖

股價
20.45
漲跌
--
漲幅
0.00%
成交量
85張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶利徠 (1813)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.6	20.50	0	0.00	20.45	0.6	36	1.65%
2024/04/26	0.1	20.20	0	0.00	20.15	0.1	33	0.30%
2024/03/22	0.1	19.60	0	0.00	19.55	0.1	31	0.36%
2024/03/08	0	19.70	0	0.00	19.45	0	38	0.02%
2024/03/06	0	19.90	0	0.00	19.80	0	37	0.04%
2024/03/04	0.1	20.05	0	0.00	20.00	0.1	37	0.18%
2024/02/20	0.1	20.20	0	0.00	20.00	0.1	35	0.28%
2024/02/02	0.1	20.15	0	0.00	19.95	0.1	35	0.14%
2024/01/31	0	0.00	15	19.89	19.85	-15	35	-42.63%
2024/01/05	0.1	20.95	0	0.00	20.75	0.1	34	0.16%
2023/12/28	0.1	20.80	0	0.00	20.65	0.1	34	0.29%
2023/11/07	0.3	20.00	0	0.00	20.00	0.3	18	1.63%
2023/09/25	15	19.52	0	0.00	19.65	15	24	60.89%
2022/11/28	0	0.00	3	23.40	23.30	-3	113	-2.64%
2022/11/04	0	0.00	1	23.40	23.50	-1	160	-0.62%
2022/11/03	2	23.50	2	23.45	23.10	0	158	0.00%
2022/11/02	0	0.00	1	22.95	23.00	-1	156	-0.64%
2022/09/23	0	0.00	1	22.45	22.20	-1	153	-0.65%
2022/09/21	1	22.70	11	22.35	22.45	-10	148	-6.73%
2022/09/15	0	0.00	10	21.90	22.05	-10	143	-6.99%
2022/09/01	0	0.00	2	22.55	22.75	-2	132	-1.51%
2022/08/30	13	21.98	7	21.93	22.15	6	117	5.10%
2022/08/29	7	20.87	2	20.90	20.95	5	111	4.47%
2022/08/26	4	21.34	0	0.00	21.50	4	110	3.62%
2022/08/24	13	22.41	8	22.39	22.25	5	102	4.88%
2022/08/23	5	21.49	1	20.80	21.35	4	86	4.61%
2022/08/08	2	20.20	2	20.00	19.80	0	62	0.00%
2022/08/05	0	0.00	1	19.95	19.90	-1	58	-1.70%
2022/04/22	0	0.00	3	19.57	19.55	-3	62	-4.77%
2022/04/20	3	19.75	0	0.00	19.35	3	61	4.88%
2022/03/30	0	0.00	1	18.95	19.30	-1	50	-1.96%
2021/12/14	0.1	18.35	0	0.00	18.05	0.1	50	0.18%
2021/11/29	3	19.28	2	18.80	18.30	1	51	1.94%
2021/08/10	0	0.00	2	19.00	19.00	-2	62	-3.21%
2021/08/09	0	0.00	2	19.10	19.10	-2	64	-3.10%
2021/08/06	0	0.00	3	19.15	19.15	-3	66	-4.51%
2021/07/29	1	19.80	0	0.00	19.25	1	71	1.41%
2021/07/27	3	19.45	3	19.55	19.55	0	72	0.00%
2021/07/20	2	19.45	0	0.00	19.50	2	76	2.60%
2021/07/15	5	19.85	0	0.00	19.85	5	77	6.49%
2021/07/13	0	0.00	4	19.20	19.20	-4	72	-5.52%
2021/05/17	0	0.00	1	18.00	17.50	-1	82	-1.22%
2021/05/13	4	18.74	0	0.00	18.80	4	77	5.16%
2021/04/28	1	19.35	0	0.00	19.15	1	70	1.42%
2021/02/23	0	0.00	1	19.00	19.00	-1	59	-1.68%
2021/01/25	0	0.00	2	18.40	18.50	-2	56	-3.55%
2021/01/14	1	18.95	0	0.00	18.90	1	52	1.89%
2020/12/28	2	19.10	0	0.00	19.15	2	48	4.16%
2020/12/02	0	0.00	1	19.90	19.65	-1	47	-2.12%
2020/11/16	0	0.00	17	19.06	19.10	-17	43	-38.67%
2020/11/13	0	0.00	1	19.10	19.10	-1	46	-2.17%
2020/11/11	1	19.25	0	0.00	19.25	1	46	2.13%
2020/08/14	0	0.00	1	20.05	20.35	-1	132	-0.76%
2020/08/10	1	20.40	0	0.00	20.60	1	133	0.75%
2020/07/27	1	21.70	0	0.00	21.65	1	150	0.67%
2020/07/24	1	22.25	0	0.00	22.40	1	150	0.67%
2020/06/23	0	0.00	1	22.45	22.25	-1	129	-0.78%
2020/06/19	1	23.85	1	23.00	22.90	0	127	0.00%
2020/06/18	1	23.00	1	23.85	23.85	0	124	0.00%
2020/06/17	1	23.10	0	0.00	22.65	1	99	1.00%
2020/06/02	1	21.00	0	0.00	21.15	1	108	0.92%
2020/05/06	0	0.00	1	23.20	22.70	-1	103	-0.96%
2020/04/27	1	20.10	0	0.00	20.30	1	102	0.97%
2020/04/15	0	0.00	1	20.40	20.60	-1	113	-0.88%
2020/04/09	1	19.95	0	0.00	19.95	1	115	0.87%
2020/03/13	2	20.35	0	0.00	20.90	2	111	1.79%
2020/03/12	2	22.35	2	22.45	22.35	0	107	0.00%
2019/11/29	0	0.00	5	28.58	28.60	-5	693	-0.72%
2019/11/27	0	0.00	1	29.60	29.40	-1	708	-0.14%
2019/11/22	8	29.70	2	30.30	29.15	6	705	0.85%
2019/11/21	1	28.80	1	29.35	29.35	0	694	0.00%
2019/11/11	1	28.50	0	0.00	28.60	1	664	0.15%
2019/11/07	3	29.70	0	0.00	29.70	3	644	0.47%
2019/11/05	1	29.95	0	0.00	30.05	1	630	0.16%
2019/11/01	5	30.91	8	31.46	30.55	-3	603	-0.50%
2019/10/28	1	29.10	0	0.00	28.60	1	481	0.21%
2019/10/22	12	29.92	12	29.60	29.00	0	459	0.00%
2019/10/21	2	28.50	1	28.35	28.25	1	421	0.24%
2019/10/17	1	27.10	0	0.00	27.00	1	396	0.25%
2019/10/04	0	0.00	1	27.70	27.50	-1	406	-0.25%
2019/10/03	1	27.65	0	0.00	27.70	1	408	0.24%
2019/09/26	1	27.90	1	28.10	28.15	0	414	0.00%
2019/09/25	2	28.30	2	28.60	28.30	0	418	0.00%
2019/09/09	0	0.00	2	27.45	26.95	-2	352	-0.57%
2019/09/06	0	0.00	7	28.20	28.20	-7	342	-2.04%
2019/09/05	6	27.88	0	0.00	27.90	6	334	1.79%
2019/09/04	4	28.56	4	28.93	28.35	0	317	0.00%
2019/09/03	3	30.10	6	29.44	30.40	-3	246	-1.22%
2019/09/02	0	0.00	4	26.45	27.65	-4	163	-2.45%
2019/08/30	7	25.08	1	25.30	25.15	6	144	4.15%
2019/08/29	3	24.68	0	0.00	25.00	3	142	2.10%
2019/08/28	1	24.55	0	0.00	24.50	1	145	0.69%
2019/08/26	0	0.00	1	25.00	24.80	-1	151	-0.66%
2019/08/15	0	0.00	1	23.00	23.30	-1	159	-0.63%
2019/08/13	0	0.00	6	23.68	23.55	-6	166	-3.60%
2019/07/26	2	24.25	0	0.00	24.10	2	219	0.91%
2019/07/18	0	0.00	1	24.35	24.50	-1	223	-0.45%
2019/07/17	1	24.05	0	0.00	24.10	1	222	0.45%
2019/07/10	1	26.80	0	0.00	26.90	1	206	0.49%
2019/07/09	0	0.00	1	27.10	27.05	-1	206	-0.48%
2019/07/08	1	29.15	2	29.15	29.15	-1	208	-0.48%
2019/07/05	2	28.93	0	0.00	28.95	2	211	0.95%
2019/07/03	2	28.35	0	0.00	28.30	2	214	0.93%
2019/06/21	0	0.00	1	27.30	27.20	-1	217	-0.46%
2019/06/17	3	28.13	1	28.00	27.90	2	236	0.85%
2019/06/14	1	28.40	0	0.00	28.30	1	236	0.42%
2019/06/04	1	28.00	0	0.00	27.85	1	294	0.34%
2019/05/21	0	0.00	3	27.62	27.40	-3	342	-0.88%
2019/05/17	3	27.05	0	0.00	26.60	3	343	0.87%
2019/05/08	0	0.00	3	25.35	25.60	-3	291	-1.03%
2019/04/19	0	0.00	4	25.15	24.95	-4	276	-1.45%
2019/04/18	0	0.00	1	25.30	25.10	-1	274	-0.36%
2019/04/11	6	25.22	0	0.00	25.15	6	261	2.30%
2019/04/10	2	26.20	0	0.00	26.40	2	247	0.81%
2019/03/22	0	0.00	2	25.60	25.25	-2	213	-0.94%
2019/03/21	2	25.60	0	0.00	25.65	2	207	0.96%
2019/03/12	0	0.00	1	24.75	24.35	-1	167	-0.60%
2019/03/08	4	24.61	3	24.53	24.65	1	146	0.68%
2019/03/04	15	24.37	14	24.26	24.30	1	102	0.98%
2019/01/11	0	0.00	1	19.25	19.10	-1	58	-1.71%
2018/11/01	1	19.15	0	0.00	19.00	1	160	0.62%
2018/10/08	0	0.00	1	20.70	20.50	-1	136	-0.73%
2018/09/26	0	0.00	1	20.75	20.75	-1	128	-0.78%
2018/09/05	1	22.25	0	0.00	22.20	1	101	0.98%
2018/09/04	3	23.80	3	23.40	22.15	0	91	0.00%
2018/08/17	1	19.95	0	0.00	20.05	1	47	2.12%
2018/04/20	1	19.25	0	0.00	19.65	1	53	1.85%
2018/01/22	0	0.00	2	20.50	20.65	-2	115	-1.73%
2018/01/18	0	0.00	1	20.40	20.40	-1	113	-0.88%

寶利徠相關文章

寶利徠相關影音