• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)
可現股當沖
  • 股價
    19.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    10張
  • 產業
    上市 鋼鐵類股

  • 82人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
志聯 (2024)籌碼相關－元富-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心 券商分點個股進出

元富-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12020.0000.0019.750270.00%
2024/12/11020.0000.0019.750270.00%
2024/12/10020.5000.0019.750270.00%
2024/12/03020.5000.0021.000290.00%
2024/11/06020.5800.0020.150230.01%
2024/11/04020.5000.0020.100240.01%
2024/10/30020.6500.0020.300240.00%
2024/10/18021.1500.0020.950260.00%
2024/10/17022.0000.0020.750260.01%
2024/10/16020.7500.0020.850260.00%
2024/09/20021.6500.0021.300260.00%
2024/08/21022.9000.0022.900330.01%
2024/08/06023.3000.0022.050340.00%
2024/06/20023.0000.0021.950360.00%
2024/06/13023.2000.0023.450390.00%
2024/06/05023.4000.0023.650430.00%
2024/05/0700.00021.5021.900450.00%
2024/04/1700.00021.0521.300440.00%
2024/04/1000.00021.7521.35044-0.01%
2024/03/29021.5000.0021.600440.00%
2024/03/2800.00621.7521.60-643-13.70%
2024/03/27223.0500.0023.152434.57%
2024/03/26422.4600.0023.504439.16%
2024/03/22022.3100.0021.750410.01%
2024/03/21022.9500.0022.200450.00%
2024/03/20022.3000.0022.350470.00%
2024/03/18021.9500.0021.950450.01%
2024/03/15021.8000.0021.450430.00%
2024/03/14021.9000.0021.100430.00%
2024/03/13020.9500.0021.050430.01%
2024/03/08022.3000.0021.850400.00%
2024/03/07022.7500.0021.550390.00%
2024/03/04021.7000.0022.000350.00%
2024/02/29022.9000.0021.000330.00%
2024/02/22021.0000.0020.750330.00%
2024/02/05020.7500.0020.750340.00%
2024/02/02021.0000.0020.650340.00%
2024/01/23020.7500.0020.750340.00%
2024/01/19021.9500.0020.200350.00%
2024/01/08021.0500.0020.800440.00%
2024/01/05021.9000.0020.850450.00%
2023/12/04020.6000.0020.500380.00%
2023/11/30020.6000.0020.700420.00%
2023/11/22020.3000.0020.500460.00%
2023/11/21020.1500.0020.200460.00%
2023/11/20020.1500.0020.500460.00%
2023/11/17020.2700.0020.150460.01%
2023/11/16019.6500.0020.500460.00%
2023/11/15019.0000.0019.900470.00%
2023/11/14019.8000.0019.750480.00%
2023/11/13019.8500.0019.850500.00%
2023/11/09019.9000.0019.950510.01%
2023/11/08019.1700.0020.000520.01%
2023/11/07019.5700.0019.550520.01%
2023/10/30019.9000.0019.850540.00%
2023/10/04016.9500.0017.050440.00%
2023/09/19017.2000.0017.100430.00%
2023/08/0400.00017.1517.35026-0.01%
2023/08/0100.00017.6017.60025-0.01%
2023/07/2800.00017.2017.30025-0.02%
2023/07/24018.7100.0017.500250.04%
2023/07/1800.00017.1017.050240.00%
2023/07/1300.00017.9517.400250.00%
2023/07/10018.0000.0017.650230.00%
2023/05/2900.00018.0517.850260.00%
2023/04/1700.00019.7019.450330.00%
2023/03/2700.00019.2019.35038-0.01%
2023/03/24019.0000.0019.500400.00%
2023/03/23019.4500.0019.500430.00%
2023/03/17019.9000.0019.400450.00%
2023/03/15019.8500.0019.500480.00%
2023/03/14021.2000.0019.150480.00%
2023/03/13021.1000.0019.500490.01%
2023/03/10020.0000.0019.300490.00%
2023/03/09019.6500.0019.300490.00%
2023/02/2200.00019.1019.20048-0.01%
2023/02/2000.00020.5019.20048-0.01%
2023/02/03019.6000.0019.300460.00%
2022/12/2600.00019.0018.700430.00%
2022/12/13018.6000.0018.500390.00%
2022/10/21018.2000.0017.8501070.00%
2022/09/0100.00019.6019.6501260.00%
2022/08/31019.9000.0019.8501230.00%
2022/08/0200.00119.8019.45-191-1.09%
2022/07/2100.00217.7517.95-2117-1.70%
2022/06/3000.00018.1518.0504680.00%
2022/05/18021.0000.0021.2001,5950.00%
2022/05/0900.00821.8021.80-81,582-0.51%
2022/04/2700.00523.2523.40-51,563-0.32%
2022/04/2500.00124.4524.45-11,544-0.06%
2022/04/22927.87128.5026.0581,5230.53%
2022/04/2100.001026.9526.95-101,363-0.73%
2022/04/151025.6000.0025.35101,3150.76%
2022/04/14126.45126.0526.2501,2980.00%
2022/04/1300.001025.3425.65-101,246-0.80%
2022/04/12223.6000.0023.3521,2260.16%
2022/04/0100.00123.7523.95-11,206-0.08%
2022/03/30224.43224.4524.6501,1990.00%
2022/03/25326.78226.0326.0511,1840.08%
2022/03/24226.751427.5927.00-121,174-1.02%
2022/03/23126.15227.7526.70-11,141-0.09%
2022/03/221427.0500.0027.10141,1171.25%
2022/03/2100.00727.6927.80-71,090-0.64%
2022/03/10125.65125.8025.6501,0000.00%
2022/03/09325.90226.5026.6019760.10%
2022/03/082628.38730.8526.50199422.02%
2022/03/071226.871127.9929.4016560.15%
2022/03/0400.00625.6626.75-6369-1.62%
2022/03/02521.76122.1522.1541792.23%
2021/11/2400.00120.3520.35-1454-0.22%
2021/11/15118.7000.0019.3518150.12%
2021/11/03118.3000.0018.3511,2250.08%
2021/11/01218.23218.2518.1001,2350.00%
2021/10/2100.00119.9019.80-11,320-0.08%
2021/09/2900.00520.8720.90-51,525-0.33%
2021/09/14122.9000.0023.0012,0110.05%
2021/09/03125.7000.0025.1511,9470.05%
2021/09/01126.9500.0026.6011,9100.05%
2021/08/2400.00125.9525.50-11,656-0.06%
2021/08/2300.00127.7026.50-11,656-0.06%
2021/08/19429.84229.4528.5021,5940.13%
2021/08/18327.15328.2329.4001,5120.00%
2021/08/17329.501029.3428.95-71,413-0.50%
2021/08/16628.21127.3028.4551,1710.43%
2021/08/1300.00126.1025.90-11,115-0.09%
2021/08/12125.95226.4027.15-11,096-0.09%
2021/08/0600.00025.1525.0001,0790.00%
2021/08/0400.00126.5026.55-11,072-0.09%
2021/08/03227.0500.0027.2021,0830.18%
2021/07/30527.49526.9026.5001,0580.00%
2021/07/2000.00529.7028.00-5981-0.51%
2021/07/19529.20228.4329.3539360.32%
2021/07/16126.3000.0026.7019410.11%
2021/07/1500.00127.0027.00-1941-0.11%
2021/07/13226.8500.0025.6529950.20%
2021/07/09228.4000.0028.1021,0110.20%
2021/07/022231.921932.4432.9039120.33%
2021/07/01529.551529.4830.85-10742-1.35%
2021/06/2500.002121.1021.10-21512-4.09%
2021/06/2200.00118.0518.40-1428-0.23%
2021/06/21216.9300.0016.7524190.48%
2021/05/2600.00116.2516.10-1381-0.26%
2021/05/25116.0500.0016.0513810.26%
2021/05/1200.00118.5018.15-1359-0.28%
2021/05/11222.25321.7520.15-1354-0.28%
2021/05/101520.62221.4021.35133373.85%
2021/05/031120.7000.0019.55113063.58%
2021/04/2800.00120.1520.00-1287-0.35%
2021/04/2700.00021.0020.8502810.00%
2021/04/23119.7000.0019.7012730.37%
2021/04/2200.00123.1021.10-1263-0.38%
2021/04/20221.65121.4021.5512090.48%
2021/04/19120.25821.8322.10-7187-3.73%
2021/04/13117.0000.0016.6511010.99%
2021/03/30017.4000.0017.5001070.00%
2021/03/29017.4500.0016.6501050.00%
2021/03/24017.7000.0016.6001190.00%
2021/03/09117.0000.0017.1011140.88%
2021/01/1800.00114.8514.95-175-1.32%
2021/01/15114.35114.3514.350710.00%
2021/01/1200.00414.7514.65-470-5.69%
2020/12/30316.1000.0016.903624.78%
2020/12/29216.4500.0016.452573.46%
2020/12/1700.00115.3015.30-146-2.17%
2020/12/1600.00415.3015.30-445-8.87%
2020/11/09114.90114.6014.700430.00%
2020/09/2300.00114.5014.50-154-1.82%
2020/08/0400.00113.9013.90-191-1.09%
2020/06/2200.00114.6014.70-167-1.49%
2020/06/0400.00113.5013.85-198-1.01%
2020/06/03113.7000.0013.901991.01%
2020/03/1900.00111.1511.15-1241-0.41%
2020/03/12312.303812.4812.30-35228-15.34%
2020/03/1000.00813.0013.00-8222-3.60%
2020/03/0900.00813.0013.00-8220-3.63%
2020/03/0200.001013.2513.60-10216-4.62%
2020/02/2600.00613.3513.25-6211-2.84%
2020/02/2500.00513.0013.00-5212-2.36%
2020/02/2100.00513.5013.50-5214-2.33%
2020/02/1400.00513.0013.20-5175-2.84%
2020/02/1300.00512.3512.35-5137-3.64%
2020/02/1200.002012.2612.30-20135-14.79%
2020/02/1000.002011.8812.00-20134-14.92%
2020/02/0700.001611.9111.85-16134-11.92%
2020/02/0600.00712.0012.00-7135-5.15%
2020/02/0500.001211.8311.90-12135-8.82%
2020/02/0400.00711.8011.75-7134-5.20%
2020/02/0300.001211.7911.75-12137-8.75%
2020/01/3100.00211.5011.75-2134-1.49%
2020/01/3000.004611.8211.45-46138-33.12%
2020/01/1700.002112.1612.15-21138-15.12%
2020/01/1600.001012.1012.15-10139-7.17%
2020/01/1400.001012.2012.25-10139-7.16%
2020/01/0800.002012.0511.95-20140-14.20%
2020/01/07212.4500.0012.3021511.32%
2020/01/0600.001512.5612.50-15155-9.66%
2020/01/0300.001812.5212.50-18153-11.69%
2020/01/0200.001212.2512.25-12136-8.77%
2019/12/3100.002312.1512.15-23139-16.45%
2019/12/2700.00812.2012.20-8140-5.68%
2019/12/2500.00612.1512.10-6147-4.06%
2019/12/2300.002912.2212.20-29155-18.63%
2019/12/2000.002211.9811.95-22152-14.39%
2019/12/1900.002012.0512.05-20158-12.60%
2019/12/1700.00712.3512.35-7190-3.67%
2019/12/1600.003112.1412.35-31186-16.60%
2019/12/1200.001612.2312.25-16192-8.30%
2019/12/1100.002412.0612.25-24212-11.30%
2019/12/1000.004611.2711.80-46218-21.06%
2019/12/0600.001011.2511.20-10234-4.26%
2019/12/0500.002011.1511.25-20240-8.33%
2019/12/0400.001711.0611.10-17259-6.55%
2019/11/2000.00311.0011.00-3299-1.00%
2019/11/1900.003011.6011.40-30296-10.13%
2019/09/0500.003011.0011.05-30184-16.29%
2019/08/19510.6500.0010.6551573.18%
2019/05/2800.00210.9010.85-2239-0.83%
2019/01/0929.5600.009.562812.45%
2018/12/2659.4300.009.4951154.33%
2018/12/2259.5200.009.5551174.27%
2018/12/1879.5600.009.5271305.36%
2018/12/1469.5400.009.6161294.62%
2018/12/1379.5700.009.6071305.35%
2018/11/0200.00179.129.07-17160-10.57%
2018/10/3000.00278.929.03-27160-16.80%
2018/10/1500.00119.209.20-11171-6.43%
2018/10/1100.001109.079.09-110165-66.34% 大賣/鉅額交易
2018/10/0900.001110.0510.05-11153-7.16%
2018/10/0800.00510.0510.05-5152-3.28%
2018/07/1719.9300.009.8914670.21%
2018/07/1639.9900.009.9534760.63%
2018/07/0629.7800.009.7825650.35%
2018/07/0529.9700.009.8525720.35%
2018/06/2800.00510.3010.15-5942-0.53%
2018/06/27511.1500.0011.0559470.53%
2018/06/253011.2500.0011.25309373.20%
2018/06/1100.003611.2011.30-36954-3.77%
2018/05/30310.8000.0010.9031,0400.29%
2018/05/2800.00110.9010.95-11,127-0.09%
2018/05/25210.9000.0010.9021,1630.17%
2018/05/23210.9500.0010.9521,4750.14%
2018/05/211011.0300.0011.00101,4820.67%
2018/05/18711.0300.0011.0071,4830.47%
2018/05/16511.0000.0011.0051,4520.34%
2018/05/1500.00411.0511.00-41,457-0.27%
2018/05/1400.003011.0011.00-301,470-2.04%
2018/05/11411.1000.0011.0541,4730.27%
2018/04/26511.30511.3511.0001,4860.00%
2018/04/24211.3000.0011.2521,4920.13%
2018/04/19111.85111.7511.6001,5310.00%
2018/04/1700.00211.4511.30-21,679-0.12%
2018/04/1600.00711.5011.45-71,706-0.41%
2018/04/0900.002011.5011.50-201,915-1.04%
2018/04/0300.00711.6711.70-71,921-0.36%
2018/04/024111.934411.9611.70-31,883-0.16%
2018/03/3100.00211.4011.40-21,609-0.12%
2018/03/3000.002311.4011.35-231,651-1.39%
2018/03/2800.00711.2611.25-71,637-0.43%
2018/03/2700.00211.2511.20-21,634-0.12%
2018/03/2300.00511.0511.10-51,629-0.31%
2018/03/2200.00111.3511.25-11,624-0.06%
2018/03/2000.001511.4011.30-151,616-0.93%
2018/03/193011.2500.0011.30301,6111.86%
2018/03/164011.1000.0011.15401,5802.53%
2018/03/1400.004011.3011.30-401,571-2.55%
2018/03/09311.0000.0011.0531,5710.19%
2018/03/0700.00311.4011.25-31,563-0.19%
2018/03/06210.7000.0010.8021,5370.13%
2018/03/056810.8600.0010.70681,5344.43%
2018/03/0200.00511.3911.25-51,510-0.33%
2018/03/01311.652511.4211.65-221,499-1.47%
2018/02/275011.196211.2111.00-121,434-0.84%
2018/02/2610411.5310611.5511.40-21,404-0.14% 大買/大賣/
2018/02/23411.454511.4511.45-411,312-3.12%
2018/02/21310.2500.0010.3531,1170.27%
2018/02/12410.0000.0010.0541,1190.36%
2018/02/0949.8100.0010.0041,1210.36%
2018/02/08410.0000.0010.0041,1270.35%
2018/02/07210.101910.1110.00-171,134-1.50%
2018/02/06149.9799.819.8051,1430.44%
2018/02/05710.28510.4010.3521,1580.17%
2018/02/02710.73110.8510.6061,1820.51%
2018/02/01110.5000.0010.5011,2030.08%
2018/01/31710.4100.0010.6071,2380.57%
2018/01/30810.5600.0010.5081,2750.63%
2018/01/29410.7100.0010.7041,3250.30%
2018/01/26210.7300.0010.7021,4260.14%
2018/01/25510.8400.0010.8051,6210.31%
2018/01/121011.382511.3711.25-151,911-0.78%
2018/01/1100.003211.6711.65-321,848-1.73%
2018/01/1000.00211.3011.25-21,701-0.12%
2018/01/0900.001011.2311.10-101,667-0.60%
2018/01/05511.15511.2511.0001,5860.00%
2018/01/02610.75210.7010.8541,4230.28%
志聯 相關文章