佳大 (2033)-元富-文心券商分點個股進出

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)

可現股當沖

股價
17.20
漲跌
▲0.05
漲幅
+0.29%
成交量
151張
產業
上市鋼鐵類股
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳大 (2033)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	18.55	1	18.70	17.80	0	303	0.00%
2024/04/09	1	17.35	3	17.37	17.45	-2	295	-0.68%
2024/04/03	0	0.00	14	17.09	16.30	-14	258	-5.41%
2024/03/14	1	16.60	2	16.95	16.95	-1	822	-0.12%
2024/03/13	5	15.60	0	0.00	15.45	5	808	0.62%
2024/01/11	0	0.00	20	17.28	17.20	-20	742	-2.70%
2024/01/05	5	18.45	0	0.00	18.30	5	729	0.69%
2024/01/04	0	0.00	7	18.70	19.00	-7	707	-0.99%
2023/12/27	1	19.35	1	18.55	18.45	0	648	0.00%
2023/12/26	2	19.75	1	19.50	18.90	1	624	0.16%
2023/12/25	37	19.12	15	19.19	18.70	22	580	3.79%
2023/12/22	8	18.26	0	0.00	18.30	8	516	1.55%
2023/12/21	7	20.59	67	20.34	19.25	-60	479	-12.52%
2023/12/20	5	18.00	8	17.86	18.95	-3	328	-0.91%
2023/12/19	14	17.05	6	17.48	17.25	8	215	3.72%
2023/12/18	55	17.07	40	17.15	16.10	15	154	9.73%
2023/10/27	0	0.00	4	15.20	15.35	-4	76	-5.23%
2023/08/11	2	14.50	0	0.00	14.35	2	106	1.87%
2023/08/02	2	15.20	2	15.60	15.20	0	109	0.00%
2023/07/27	0	0.00	2	15.15	15.15	-2	101	-1.97%
2023/06/28	1	15.20	0	0.00	15.05	1	136	0.73%
2023/06/16	0	0.00	0.1	15.10	15.10	-0.1	146	-0.07%
2023/06/06	2	15.30	0	0.00	15.25	2	160	1.25%
2023/06/05	2	15.30	0	0.00	15.30	2	162	1.23%
2023/03/15	0	0.00	0	15.70	15.40	0	775	0.00%
2023/02/15	0	15.45	0	0.00	15.10	0	724	0.00%
2023/01/04	0	0.00	10	15.55	15.50	-10	555	-1.80%
2023/01/03	10	15.75	0	0.00	15.75	10	551	1.81%
2022/12/30	10	15.75	1	16.65	15.75	9	545	1.65%
2022/12/29	0	0.00	10	16.00	15.90	-10	519	-1.93%
2022/12/28	0	0.00	1	16.35	16.10	-1	509	-0.20%
2022/12/27	12	15.75	0	0.00	15.75	12	474	2.53%
2022/12/26	1	16.40	1	16.55	16.20	0	429	0.00%
2022/12/20	2	16.10	2	15.85	15.15	0	303	0.00%
2022/12/16	1	16.00	1	15.55	15.65	0	274	0.00%
2022/12/15	5	15.08	21	15.68	15.75	-16	240	-6.65%
2022/12/14	23	14.75	0	0.00	14.35	23	179	12.80%
2022/12/07	0	0.00	2	13.60	13.50	-2	132	-1.51%
2022/11/16	0	0.00	10	13.38	13.35	-10	159	-6.26%
2022/11/15	10	13.69	0	0.00	13.45	10	157	6.35%
2022/11/14	0	0.00	0	13.20	13.35	0	157	-0.02%
2022/10/13	1	12.20	1	11.55	11.55	0	298	0.00%
2022/07/08	0	0.00	0	16.15	15.40	0	1,167	0.00%
2022/07/01	0	15.30	0	0.00	14.15	0	1,598	0.00%
2022/06/23	1	16.00	0	0.00	16.35	1	2,183	0.05%
2022/05/18	2	19.75	0	0.00	19.80	2	5,319	0.04%
2022/05/12	0	0.00	1	19.45	18.60	-1	5,292	-0.02%
2022/05/09	0	0.00	1	19.80	19.60	-1	5,273	-0.02%
2022/05/03	5	22.37	2	21.45	21.55	3	5,230	0.06%
2022/04/25	1	22.70	0	0.00	22.15	1	4,769	0.02%
2022/04/22	2	23.58	1	24.30	23.50	1	4,748	0.02%
2022/04/21	10	23.85	10	23.35	23.45	0	4,712	0.00%
2022/04/20	1	23.40	0	0.00	23.40	1	4,668	0.02%
2022/04/19	2	23.70	0	0.00	23.55	2	4,659	0.04%
2022/04/15	26	24.18	12	23.85	23.85	14	4,623	0.30%
2022/04/14	5	24.17	5	24.50	24.15	0	4,565	0.00%
2022/04/13	30	24.29	35	25.14	25.55	-5	4,376	-0.11%
2022/04/12	2	23.25	0	0.00	23.25	2	4,112	0.05%
2022/04/11	2	23.58	4	24.44	23.65	-2	4,077	-0.05%
2022/04/08	3	23.55	2	23.50	23.70	1	4,030	0.02%
2022/04/07	2	23.55	0	0.00	23.05	2	4,000	0.05%
2022/04/06	1	23.05	0	0.00	23.05	1	3,929	0.03%
2022/03/31	10	24.30	10	23.70	23.45	0	3,906	0.00%
2022/03/30	12.1	24.00	10	24.05	24.05	2.1	3,857	0.05%
2022/03/29	10	24.14	5	24.15	24.35	5	3,823	0.13%
2022/03/28	48	25.24	46	25.08	24.80	2	3,788	0.05%
2022/03/25	0	0.00	2	24.90	24.60	-2	3,340	-0.06%
2022/03/24	23	24.69	30	25.20	24.50	-7	3,245	-0.22%
2022/03/23	0	0.00	2	24.45	24.25	-2	3,017	-0.07%
2022/03/22	66	24.92	58	25.02	24.05	8	2,965	0.27%
2022/03/21	10	23.88	11	24.44	24.50	-1	2,642	-0.04%
2022/03/18	1	23.10	1	22.65	22.30	0	2,575	0.00%
2022/03/17	1	22.60	0	0.00	22.50	1	2,550	0.04%
2022/03/16	1	22.55	1	23.30	22.55	0	2,457	0.00%
2022/03/15	1	23.15	0	0.00	22.45	1	2,294	0.04%
2022/03/14	0	0.00	1	23.85	24.00	-1	2,241	-0.04%
2022/03/11	26	24.12	26	24.02	24.00	0	2,116	0.00%
2022/03/10	28	23.83	27	24.19	23.40	1	1,899	0.05%
2022/03/09	3	22.95	11	22.84	23.75	-8	1,618	-0.49%
2022/03/08	15	23.39	11	24.01	21.60	4	1,441	0.28%
2022/03/07	21	21.63	24	22.95	23.40	-3	1,049	-0.29%
2022/03/04	18	22.18	18	22.29	21.30	0	868	0.00%
2022/03/03	28	21.99	22	22.01	22.20	6	675	0.89%
2022/03/02	6	20.36	4	20.60	20.75	2	474	0.42%
2022/03/01	1	18.60	1	18.90	18.90	0	303	0.00%
2022/02/22	0	0.00	1	17.15	17.15	-1	284	-0.35%
2022/02/21	1	17.60	0	0.00	17.75	1	281	0.35%
2022/01/19	0	0.00	2	15.85	15.95	-2	821	-0.24%
2021/12/17	2	17.80	0	0.00	17.75	2	1,006	0.20%
2021/12/02	0	0.00	1	17.35	17.25	-1	1,043	-0.10%
2021/11/30	0	0.00	3	17.10	17.10	-3	1,059	-0.28%
2021/11/24	1	18.10	1	18.15	18.40	0	1,070	0.00%
2021/11/12	1	17.75	0	0.00	17.70	1	1,111	0.09%
2021/11/11	0	0.00	1	18.50	18.20	-1	1,130	-0.09%
2021/11/08	1	18.90	6	19.08	18.75	-5	1,140	-0.44%
2021/11/04	1	17.50	5	18.20	18.20	-4	1,119	-0.36%
2021/11/03	10	17.70	0	0.00	17.75	10	1,064	0.94%
2021/10/15	0	0.00	1	16.50	16.60	-1	1,321	-0.08%
2021/10/14	2	16.30	1	16.40	16.20	1	1,516	0.07%
2021/10/04	1	17.90	1	16.50	16.40	0	1,652	0.00%
2021/09/10	3	20.32	0	0.00	20.20	3	2,752	0.11%
2021/09/08	0	0.00	15	19.54	19.50	-15	2,760	-0.54%
2021/09/03	0	0.00	1	21.80	21.15	-1	2,762	-0.04%
2021/09/01	1	22.00	4	21.60	21.60	-3	2,769	-0.11%
2021/08/27	0	0.00	1	21.30	21.30	-1	2,790	-0.04%
2021/08/26	1	21.95	0	0.00	21.60	1	2,809	0.04%
2021/08/23	0	0.00	1	21.80	21.85	-1	3,021	-0.03%
2021/08/20	1	21.20	0	0.00	21.10	1	3,066	0.03%
2021/08/18	2	20.50	2	21.75	22.15	0	3,075	0.00%
2021/08/09	20	24.53	20	23.94	23.85	0	3,749	0.00%
2021/08/05	0	0.00	1	23.40	23.95	-1	3,803	-0.03%
2021/08/04	1	25.10	1	25.25	24.30	0	3,748	0.00%
2021/08/03	1	24.60	0	0.00	24.70	1	3,808	0.03%
2021/08/02	3	24.65	3	24.70	25.15	0	3,815	0.00%
2021/07/30	7	25.20	10	25.13	23.70	-3	3,780	-0.08%
2021/07/29	7	24.69	3	23.62	25.05	4	3,679	0.11%
2021/07/28	2	23.70	1	23.45	22.80	1	3,627	0.03%
2021/07/26	0	0.00	1	24.00	23.85	-1	3,575	-0.03%
2021/07/23	2	24.95	1	24.80	24.60	1	3,583	0.03%
2021/07/22	3	25.58	1	24.40	23.65	2	3,556	0.06%
2021/07/21	2	27.30	6	28.57	25.95	-4	3,529	-0.11%
2021/07/20	3	27.25	3	26.10	27.45	0	3,397	0.00%
2021/07/19	0	0.00	6	25.71	25.85	-6	3,295	-0.18%
2021/07/16	2	23.90	0	0.00	23.50	2	3,397	0.06%
2021/07/14	1	21.00	0	0.00	21.00	1	3,576	0.03%
2021/07/02	6	24.93	1	25.10	24.90	5	3,846	0.13%
2021/07/01	32	29.94	24	29.21	26.65	8	3,804	0.21%
2021/06/30	16	28.60	19	28.42	28.60	-3	3,512	-0.09%
2021/06/29	9	25.99	1	26.00	26.00	8	3,466	0.23%
2021/06/28	15	22.50	24	22.75	23.65	-9	3,308	-0.27%
2021/06/25	26	21.10	6	21.50	21.50	20	3,265	0.61%
2021/06/24	0	0.00	3	18.80	19.55	-3	3,037	-0.10%
2021/05/31	0	0.00	2	19.05	17.10	-2	2,914	-0.07%
2021/05/24	0	0.00	1	16.60	15.80	-1	2,727	-0.04%
2021/05/21	0	0.00	1	16.20	16.00	-1	2,726	-0.04%
2021/05/20	3	16.30	5	16.98	15.10	-2	2,681	-0.07%
2021/05/19	4	16.70	0	0.00	16.65	4	2,090	0.19%
2021/05/11	1	22.00	6	21.50	21.00	-5	1,901	-0.26%
2021/05/10	6	21.10	0	0.00	21.10	6	1,823	0.33%
2021/05/06	0	0.00	0.1	18.85	18.70	-0.1	1,813	-0.01%
2021/05/03	0	0.00	6	20.65	19.25	-6	1,779	-0.34%
2021/04/29	6	19.80	0	0.00	20.55	6	1,768	0.34%
2021/04/26	1	21.10	4	21.10	21.55	-3	1,714	-0.17%
2021/04/23	2	22.18	0	0.00	22.30	2	1,680	0.12%
2021/04/22	16	24.03	20	23.60	23.40	-4	1,589	-0.25%
2021/04/21	4	21.60	3	22.13	22.00	1	1,453	0.07%
2021/04/20	9	19.69	0	0.00	20.35	9	1,337	0.67%
2021/04/19	0	0.00	46.6	18.34	18.50	-46.6	1,216	-3.83%
2021/04/16	5	16.85	59	16.20	16.85	-54	1,123	-4.81%
2021/04/15	9	15.37	59	15.74	15.35	-50	1,019	-4.90%
2021/04/14	4	14.85	10	14.40	14.85	-6	971	-0.62%
2021/04/13	4	15.05	0	0.00	14.75	4	948	0.42%
2021/04/09	2	14.50	2	14.65	14.65	0	911	0.00%
2021/04/08	0	0.00	2	15.10	14.75	-2	910	-0.22%
2021/04/07	1	14.60	20	14.30	14.30	-19	975	-1.95%
2021/04/01	21	14.17	6	14.01	13.80	15	1,010	1.48%
2021/03/26	7	14.04	0	0.00	13.75	7	1,118	0.63%
2021/03/24	0	0.00	1	13.00	12.90	-1	1,043	-0.10%
2021/03/18	0	0.00	2	13.40	13.30	-2	1,080	-0.19%
2021/03/10	0	0.00	1	12.60	12.75	-1	986	-0.10%
2021/03/04	8	13.18	8	13.25	12.90	0	1,123	0.00%
2021/02/25	3	12.90	0	0.00	12.55	3	1,099	0.27%
2021/02/24	1	13.15	0	0.00	12.40	1	1,117	0.09%
2021/01/26	0	0.00	1	11.75	11.70	-1	956	-0.10%
2021/01/22	1	12.15	0	0.00	12.05	1	945	0.11%
2021/01/20	0	0.00	1	11.65	12.15	-1	927	-0.11%
2020/12/31	0	0.00	1	14.35	14.05	-1	817	-0.12%
2020/12/30	1	14.45	0	0.00	14.65	1	799	0.13%
2020/12/29	0	0.00	1	14.00	14.05	-1	693	-0.14%
2020/12/28	10	12.85	10	12.71	12.80	0	637	0.00%
2020/12/10	1	12.45	4	12.35	12.00	-3	368	-0.82%
2020/12/02	3	11.65	0	0.00	11.45	3	326	0.92%
2020/12/01	0	0.00	3	13.00	11.75	-3	321	-0.93%
2020/11/26	0	0.00	14	11.05	11.05	-14	221	-6.33%
2020/11/02	2	9.57	0	0.00	9.55	2	280	0.71%
2020/10/19	0	0.00	1	9.92	9.89	-1	282	-0.35%
2020/09/01	1	10.55	0	0.00	10.75	1	182	0.55%
2020/08/27	0	0.00	5	10.95	11.35	-5	122	-4.07%
2020/08/25	0	0.00	1	9.53	9.45	-1	57	-1.73%
2020/08/19	1	9.07	0	0.00	9.18	1	50	1.97%
2020/08/14	5	9.03	0	0.00	8.95	5	50	9.97%
2020/07/08	1	9.17	0	0.00	9.15	1	49	2.03%
2020/06/12	10	9.15	0	0.00	9.10	10	53	18.70%
2019/12/04	1	8.91	1	8.98	9.06	0	106	0.00%
2019/12/02	2	9.02	2	9.09	9.09	0	105	0.00%
2019/11/01	0	0.00	3	9.36	9.35	-3	103	-2.91%
2019/10/04	1	8.98	1	8.95	8.95	0	100	0.00%
2019/09/25	3	9.07	3	9.15	9.13	0	99	0.00%
2019/09/23	1	9.26	5	9.30	9.18	-4	97	-4.12%
2019/09/20	2	9.05	2	9.28	9.43	0	94	0.00%
2019/09/18	0	0.00	2	9.22	9.19	-2	61	-3.28%
2019/09/17	2	9.10	0	0.00	9.10	2	60	3.32%
2019/09/16	2	9.01	2	9.20	9.29	0	58	0.00%
2019/08/14	2	8.96	0	0.00	8.83	2	80	2.49%
2019/08/08	5	9.10	0	0.00	9.07	5	78	6.39%
2019/07/18	5	9.95	0	0.00	9.92	5	81	6.14%
2019/06/25	0	0.00	5	9.89	9.89	-5	117	-4.26%
2019/06/12	0	0.00	2	9.96	10.05	-2	113	-1.76%
2019/06/10	0	0.00	3	10.20	9.98	-3	113	-2.64%
2019/05/29	3	10.05	0	0.00	10.05	3	116	2.57%
2019/05/28	7	10.20	0	0.00	10.20	7	116	6.00%
2019/05/08	1	9.81	0	0.00	9.87	1	89	1.12%
2019/04/03	0	0.00	7	9.75	9.73	-7	69	-10.04%
2019/03/29	2	9.51	0	0.00	9.52	2	67	2.95%
2019/03/15	5	9.58	0	0.00	9.58	5	69	7.22%
2018/12/06	1	9.90	0	0.00	9.80	1	672	0.15%
2018/10/31	0	0.00	2	9.60	9.60	-2	701	-0.28%
2018/10/26	2	9.47	0	0.00	9.28	2	706	0.28%
2018/10/17	2	10.20	2	10.60	10.45	0	686	0.00%
2018/10/09	1	11.45	1	11.55	11.30	0	678	0.00%
2018/10/05	2	11.93	3	11.90	11.60	-1	662	-0.15%
2018/10/04	4	11.91	4	11.98	12.20	0	648	0.00%
2018/10/02	2	12.23	2	12.25	12.10	0	621	0.00%
2018/10/01	1	12.30	0	0.00	12.30	1	610	0.16%
2018/09/28	7	13.63	8	13.46	12.60	-1	590	-0.17%
2018/09/27	1	13.05	0	0.00	12.85	1	542	0.18%
2018/09/26	10	13.15	13	12.96	13.00	-3	495	-0.61%
2018/09/25	5	11.50	12	12.13	12.25	-7	394	-1.78%
2018/09/21	0	0.00	7	11.18	11.15	-7	367	-1.91%
2018/09/20	0	0.00	1	11.50	11.50	-1	357	-0.28%
2018/09/19	1	11.00	0	0.00	11.10	1	302	0.33%
2018/07/12	1	10.70	0	0.00	10.75	1	588	0.17%
2018/07/11	2	11.00	0	0.00	10.80	2	601	0.33%
2018/07/04	1	11.40	0	0.00	11.40	1	699	0.14%
2018/06/29	5	11.90	0	0.00	11.90	5	759	0.66%
2018/06/27	0	0.00	15	12.10	11.90	-15	801	-1.87%
2018/06/22	0	0.00	2	11.95	12.40	-2	855	-0.23%
2018/06/21	5	12.00	0	0.00	12.10	5	874	0.57%
2018/06/14	2	13.00	0	0.00	13.15	2	1,112	0.18%
2018/06/12	1	12.40	0	0.00	12.40	1	1,112	0.09%
2018/06/08	2	13.45	2	13.30	13.05	0	1,140	0.00%
2018/06/06	0	0.00	11	12.85	12.80	-11	1,198	-0.92%
2018/06/05	6	12.25	6	12.55	12.75	0	1,205	0.00%
2018/05/14	1	12.00	0	0.00	11.70	1	2,534	0.04%
2018/05/08	10	11.96	0	0.00	11.65	10	2,719	0.37%
2018/04/27	0	0.00	5	13.00	13.00	-5	2,739	-0.18%
2018/04/24	0	0.00	6	13.44	13.55	-6	2,680	-0.22%
2018/04/19	0	0.00	4	13.20	13.10	-4	2,747	-0.15%
2018/04/10	6	15.33	0	0.00	15.00	6	2,970	0.20%
2018/04/09	0	0.00	2	15.95	15.50	-2	2,926	-0.07%
2018/04/03	2	15.50	0	0.00	15.60	2	2,915	0.07%
2018/03/21	40	16.85	40	16.96	16.65	0	2,630	0.00%
2018/03/14	6	16.38	6	16.43	16.15	0	2,420	0.00%
2018/03/13	9	17.17	18	16.89	16.35	-9	2,390	-0.38%
2018/03/12	7	16.24	1	15.60	16.55	6	2,308	0.26%
2018/03/09	6	15.20	6	15.22	15.05	0	2,252	0.00%
2018/03/08	18	17.06	3	17.18	15.85	15	2,207	0.68%
2018/03/06	4	17.54	0	0.00	17.90	4	2,106	0.19%
2018/03/05	2	17.85	0	0.00	17.50	2	2,095	0.10%
2018/03/02	5	18.92	0	0.00	18.50	5	2,076	0.24%
2018/02/21	0	0.00	1	16.60	17.70	-1	1,967	-0.05%
2018/02/12	46	17.41	45	16.78	18.25	1	1,917	0.05%
2018/02/09	5	16.60	9	15.55	16.60	-4	1,744	-0.23%
2018/02/08	49	17.54	46	17.44	16.75	3	1,560	0.19%
2018/02/07	24	17.31	54	17.29	17.95	-30	1,201	-2.50%
2018/02/06	26	16.11	22	15.93	16.35	4	1,031	0.39%
2018/02/02	3	12.57	5	12.51	13.55	-2	687	-0.29%
2018/01/29	2	11.95	0	0.00	12.20	2	546	0.37%
2018/01/23	0	0.00	1	12.10	12.10	-1	516	-0.19%
2018/01/19	0	0.00	33	13.00	13.00	-33	490	-6.73%
2018/01/17	3	13.05	6	13.50	13.10	-3	456	-0.66%
2018/01/16	6	12.62	0	0.00	12.85	6	427	1.40%
2018/01/15	31	12.95	2	13.10	13.15	29	410	7.06%
2018/01/12	8	14.69	6	14.00	13.90	2	346	0.58%
2018/01/10	3	12.40	0	0.00	12.40	3	131	2.28%
2018/01/09	1	11.30	0	0.00	11.30	1	66	1.51%

〈熱門股〉鋼價反彈鋼廠營運拚回溫中鴻、佳大創波段高Anue鉅亨－2022/12/17

...詳全文

南臺科大技職大學排名超越多家國立大學中時電子報－2020/07/23

　《遠見雜誌》日前公布「2020台灣最佳大學排行榜」，南臺科技大學維持去年穩健強勢的表現，在「技職大...詳全文

2020/07/22財經行事曆YAHOO!奇摩新聞－2020/07/21

2020/07/22財經行事曆今日國內外財經焦點：台灣：1.法說會：艾姆勒(2241)、中化(1701)2.除權息：喬福(1540)、佳大(2033)、正崴(2392)、臺企銀(2834)、蔚華科(3055)、弘塑(3131)、玉晶光(3406)、州巧(3543)、聯穎(3550)、湧德(3689)、強信-KY(4560)、福邦證(6026)、是方(6561...詳全文

佳大相關文章

佳大相關影音

佳大

券商分點績效/獲利分析

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

佳大

券商分點績效/獲利分析

元富-文心 券商分點個股進出 元富-文心 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析