海光 (2038)-元富-文心券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
17.20
漲跌
▲0.05
漲幅
+0.29%
成交量
327張
產業
上市鋼鐵類股
387人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	17.20	0	0.00	17.15	5	1,385	0.36%
2024/11/15	10	17.40	10	17.70	17.30	0	1,389	0.00%
2024/11/14	1	17.50	0	0.00	17.10	1	1,383	0.07%
2024/11/13	0	0.00	1	18.20	18.05	-1	1,366	-0.07%
2024/11/12	0	0.00	0.1	18.15	18.05	-0.1	1,372	-0.01%
2024/11/11	0	0.00	2	18.58	18.55	-2	1,364	-0.15%
2024/11/08	1	18.75	2	19.00	18.50	-1	1,360	-0.07%
2024/11/07	35	19.35	48	20.15	18.70	-13	1,339	-0.97%
2024/11/06	0	0.00	1	18.70	18.80	-1	1,119	-0.09%
2024/11/05	6	18.33	0	0.00	18.25	6	1,117	0.54%
2024/11/04	6	18.46	0	0.00	18.40	6	1,121	0.53%
2024/11/01	10	18.75	1	18.65	18.80	9	1,144	0.79%
2024/10/29	2	18.55	0	0.00	18.50	2	1,139	0.18%
2024/10/28	10	19.10	2	19.05	18.95	8	1,136	0.70%
2024/10/21	1	18.70	0	0.00	18.90	1	1,112	0.09%
2024/10/16	2	19.15	2	19.48	18.90	0	1,113	0.00%
2024/10/15	0	0.00	2	18.90	18.95	-2	1,084	-0.18%
2024/10/11	1	18.10	0	0.00	18.20	1	1,054	0.09%
2024/10/09	1	18.65	0	0.00	18.75	1	1,035	0.10%
2024/10/04	8	20.22	3	20.17	20.00	5	911	0.55%
2024/10/01	0	0.00	8	19.10	19.20	-8	810	-0.99%
2024/09/30	30	20.41	21	20.24	19.40	9	775	1.16%
2024/09/19	0	0.00	1	17.65	17.50	-1	448	-0.22%
2024/09/18	0	0.00	8	17.51	17.30	-8	443	-1.81%
2024/09/11	2	16.00	2	15.95	15.95	0	436	0.00%
2024/09/09	0	0.00	1	16.10	16.10	-1	450	-0.22%
2024/09/06	1	16.30	0	0.00	16.20	1	454	0.22%
2024/08/28	0	0.00	3	17.60	17.60	-3	494	-0.61%
2024/08/27	2	17.55	0	0.00	17.60	2	499	0.40%
2024/08/26	0	0.00	31.2	17.63	17.55	-31.2	510	-6.11%
2024/08/23	2	17.23	0	0.00	17.40	2	515	0.39%
2024/08/20	1	17.45	0	0.00	17.35	1	541	0.18%
2024/08/19	1	17.50	0	0.00	17.45	1	566	0.18%
2024/08/16	15	17.74	14	17.65	17.65	1	602	0.17%
2024/08/15	5	17.65	7	17.74	17.65	-2	685	-0.29%
2024/08/14	2	17.80	2	18.00	17.80	0	816	0.00%
2024/08/13	1	17.70	0	0.00	17.70	1	819	0.12%
2024/08/12	2	17.83	0	0.00	17.70	2	828	0.24%
2024/08/05	2	17.30	0	0.00	17.25	2	862	0.23%
2024/07/31	0	0.00	1	19.55	19.55	-1	864	-0.12%
2024/07/26	1	19.35	1	19.60	19.30	0	888	0.00%
2024/07/23	1	19.30	0	0.00	19.35	1	899	0.11%
2024/07/22	0	0.00	1	19.30	19.15	-1	904	-0.11%
2024/07/18	1	20.65	7	20.39	20.00	-6	910	-0.66%
2024/07/17	0	0.00	1	20.00	19.80	-1	912	-0.11%
2024/07/16	1	19.45	0	0.00	19.35	1	983	0.10%
2024/07/12	0	0.00	3	19.58	19.50	-3	1,217	-0.25%
2024/07/11	2	19.23	1	19.15	19.15	1	1,219	0.08%
2024/07/09	4	19.23	0	0.00	19.20	4	1,268	0.32%
2024/07/04	0	0.00	1	19.90	19.90	-1	1,437	-0.07%
2024/06/25	1	19.95	0	0.00	19.95	1	1,740	0.06%
2024/06/24	3	20.00	0	0.00	19.90	3	1,735	0.17%
2024/06/21	2	20.40	0	0.00	20.35	2	1,723	0.12%
2024/06/19	1	20.05	1	20.45	20.30	0	1,718	0.00%
2024/06/04	0	0.00	2	20.40	20.45	-2	1,706	-0.12%
2024/05/28	0	0.00	1	21.45	21.35	-1	1,701	-0.06%
2024/05/24	1	20.30	0	0.00	20.40	1	1,691	0.06%
2024/05/23	3	20.77	3	20.85	20.50	0	1,686	0.00%
2024/05/21	0	0.00	1	22.75	22.35	-1	1,630	-0.06%
2024/05/20	5	22.33	6	22.68	22.05	-1	1,554	-0.06%
2024/05/15	0	0.00	10	20.65	20.60	-10	1,431	-0.70%
2024/05/10	0	0.00	1	20.15	20.10	-1	1,410	-0.07%
2024/05/07	6	19.90	0	0.00	20.05	6	1,402	0.43%
2024/05/06	5	20.50	0	0.00	20.25	5	1,393	0.36%
2024/04/26	0	0.00	5	20.55	20.55	-5	1,356	-0.37%
2024/04/24	6	20.43	0	0.00	20.45	6	1,352	0.44%
2024/04/22	2	21.28	6	21.85	20.50	-4	1,339	-0.30%
2024/04/19	3	21.80	0	0.00	21.95	3	1,264	0.24%
2024/04/15	0	0.00	1	20.65	20.10	-1	1,046	-0.10%
2024/04/12	1	20.15	0	0.00	20.05	1	1,029	0.10%
2024/04/11	0	0.00	0	20.75	20.50	0	1,051	0.00%
2024/04/10	3	21.45	25	21.47	21.15	-22	1,115	-1.97%
2024/04/09	28	21.46	6	21.20	21.70	22	1,007	2.19%
2024/04/08	1	20.19	1	19.85	19.75	0	863	0.00%
2024/04/03	2	19.47	3	19.15	19.05	-1	831	-0.12%
2024/03/29	1	18.10	0	0.00	18.10	1	956	0.10%
2024/03/20	0	0.00	1	18.15	18.05	-1	2,326	-0.04%
2024/03/19	1	18.35	0	0.00	18.25	1	2,323	0.04%
2024/03/15	0	0.00	1	18.70	18.75	-1	2,316	-0.04%
2024/03/14	1	19.45	0	0.00	19.05	1	2,307	0.04%
2024/03/13	1	18.85	0	0.00	18.70	1	2,280	0.04%
2024/03/08	0	0.00	4	19.23	19.30	-4	2,265	-0.18%
2024/03/07	0	0.00	2	19.45	19.25	-2	2,263	-0.09%
2024/03/05	0	0.00	1	19.50	19.50	-1	2,252	-0.04%
2024/03/01	1	19.80	0	0.00	19.75	1	2,244	0.04%
2024/02/27	2	19.98	1	19.90	20.00	1	2,235	0.04%
2024/02/23	0	0.00	2	20.20	20.25	-2	2,216	-0.09%
2024/02/22	4	20.54	1	20.50	20.55	3	2,213	0.14%
2024/02/21	1	20.80	0	0.00	20.65	1	2,210	0.05%
2024/02/20	2	20.85	0	0.00	20.80	2	2,201	0.09%
2024/02/19	1	20.85	0	0.00	21.00	1	2,196	0.05%
2024/02/16	0	0.00	2.1	20.75	20.75	-2.1	2,183	-0.10%
2024/02/01	0	20.15	0	0.00	20.15	0	2,144	0.00%
2024/01/25	0	0.00	2.1	20.37	20.25	-2.1	2,127	-0.10%
2024/01/22	0	0.00	0.3	20.20	20.15	-0.3	2,109	-0.01%
2024/01/19	0	0.00	1	19.85	19.80	-1	2,100	-0.05%
2024/01/16	1	20.30	0	0.00	20.05	1	2,076	0.05%
2024/01/11	1	20.40	0	0.00	20.40	1	2,047	0.05%
2024/01/05	1	21.80	0	0.00	21.75	1	1,985	0.05%
2024/01/04	1	22.40	0	0.00	22.50	1	1,943	0.05%
2023/12/29	1	22.00	0	0.00	21.95	1	1,797	0.06%
2023/12/28	3	22.13	0	0.00	22.00	3	1,769	0.17%
2023/12/27	1	23.10	0.1	23.05	22.80	0.9	1,712	0.05%
2023/12/25	30.2	23.13	32	23.55	23.05	-1.8	1,558	-0.12%
2023/12/22	5	21.64	3	21.95	21.90	2	1,254	0.16%
2023/12/21	0	0.00	5.3	22.55	22.50	-5.3	1,169	-0.45%
2023/12/20	3	21.70	3	21.90	21.90	0	979	0.00%
2023/12/19	15	20.85	10	21.37	21.70	5	770	0.65%
2023/12/18	3	20.65	2	21.45	21.65	1	390	0.26%
2023/12/15	1	19.25	12.6	19.70	19.70	-11.6	243	-4.75%
2023/12/07	0	0.00	1	18.10	18.10	-1	178	-0.56%
2023/11/29	1	18.35	1	18.20	18.20	0	174	0.00%
2023/11/28	0	0.00	1	18.25	18.15	-1	173	-0.58%
2023/11/21	1	18.25	0	0.00	18.05	1	180	0.55%
2023/11/08	5	17.15	0	0.00	17.30	5	198	2.52%
2023/10/31	0	0.00	2	16.90	16.80	-2	216	-0.92%
2023/10/30	1	17.15	0	0.00	17.00	1	253	0.39%
2023/10/27	0	0.00	1	17.15	17.15	-1	256	-0.39%
2023/10/26	1	17.05	1	17.20	17.05	0	261	0.00%
2023/10/24	1	16.95	0	0.00	16.90	1	276	0.36%
2023/08/11	1	19.20	0	0.00	19.20	1	417	0.24%
2023/07/27	0.1	19.95	1.1	20.00	20.05	-1.1	377	-0.28%
2023/07/19	0	0.00	1	18.80	18.75	-1	360	-0.28%
2023/07/13	0	0.00	1	18.80	18.80	-1	373	-0.27%
2023/07/12	1	18.90	0	0.00	18.80	1	370	0.27%
2023/07/07	1	19.70	0	0.00	19.65	1	372	0.27%
2023/07/05	1	20.35	1	20.60	20.70	0	364	0.00%
2023/07/03	0	0.00	1	20.60	20.50	-1	353	-0.28%
2023/06/30	1	20.25	0	0.00	20.30	1	352	0.28%
2023/06/27	0	0.00	2	20.45	20.45	-2	363	-0.55%
2023/06/20	1	20.35	0	0.00	20.15	1	368	0.27%
2023/06/19	1	20.45	0	0.00	20.40	1	371	0.27%
2023/06/16	0	0.00	2	20.58	20.40	-2	373	-0.54%
2023/06/08	1	20.15	8	20.10	20.20	-7	449	-1.56%
2023/06/05	0	0.00	10	20.47	20.50	-10	465	-2.15%
2023/05/31	6	19.75	10.2	19.65	19.65	-4.2	486	-0.86%
2023/05/25	5	20.20	0.2	20.10	20.00	4.8	547	0.88%
2023/05/23	0.2	20.20	0	0.00	20.40	0.2	566	0.04%
2023/05/19	0.2	20.00	0	0.00	19.85	0.2	574	0.03%
2023/05/17	1	20.00	0	0.00	19.95	1	596	0.17%
2023/04/25	1	20.05	0	0.00	20.05	1	942	0.11%
2023/04/20	1	21.15	0	0.00	21.10	1	1,015	0.10%
2023/04/13	0	0.00	4	22.46	22.30	-4	1,057	-0.38%
2023/03/23	1	21.95	0	0.00	21.95	1	1,953	0.05%
2023/03/22	2	22.15	0	0.00	22.15	2	2,039	0.10%
2023/03/21	2	22.28	0	0.00	22.15	2	2,187	0.09%
2023/03/16	3	22.28	0	0.00	21.90	3	2,184	0.14%
2023/03/15	1	22.80	0	0.00	22.85	1	2,177	0.05%
2023/03/14	1	23.15	3	23.70	23.10	-2	2,179	-0.09%
2023/03/13	1	22.50	8	22.98	23.35	-7	2,178	-0.32%
2023/03/09	0	0.00	10	22.95	22.90	-10	2,173	-0.46%
2023/03/08	1	23.25	0	0.00	23.25	1	2,177	0.05%
2023/03/03	1	22.85	0	0.00	23.00	1	2,171	0.05%
2023/03/01	2	22.35	0	0.00	22.30	2	2,156	0.09%
2023/02/24	1	22.75	0	0.00	22.80	1	2,141	0.05%
2023/02/23	1	23.10	1	23.30	23.20	0	2,127	0.00%
2023/02/22	1	22.65	1	22.75	22.80	0	2,113	0.00%
2023/02/16	1	22.95	1	23.00	22.95	0	2,212	0.00%
2023/02/14	3	22.70	0	0.00	22.70	3	2,197	0.14%
2023/02/10	1	22.65	0	0.00	22.60	1	2,191	0.05%
2023/02/06	2	23.03	1	23.20	22.90	1	2,166	0.05%
2023/02/03	1	23.20	0	0.00	23.10	1	2,154	0.05%
2023/02/01	8	24.19	0	0.00	23.90	8	2,113	0.38%
2023/01/30	3	23.47	25	23.52	23.35	-22	1,977	-1.11%
2023/01/16	2	22.30	2	22.45	22.40	0	1,912	0.00%
2023/01/13	1	22.00	0	0.00	22.05	1	1,886	0.05%
2023/01/12	19	22.67	14	22.76	22.25	5	1,884	0.27%
2023/01/11	1	22.15	2	22.10	22.15	-1	1,827	-0.05%
2023/01/09	0	0.00	21	22.05	22.05	-21	1,818	-1.16%
2023/01/06	3	21.57	0	0.00	21.50	3	1,804	0.17%
2023/01/05	2	21.90	1	21.60	21.55	1	1,807	0.06%
2023/01/04	1	21.95	0	0.00	21.70	1	1,799	0.06%
2023/01/03	3	21.97	0	0.00	22.05	3	1,795	0.17%
2022/12/30	13	22.22	5	22.76	22.00	8	1,783	0.45%
2022/12/29	1	21.65	0	0.00	21.75	1	1,738	0.06%
2022/12/28	1	23.20	0	0.00	22.10	1	1,723	0.06%
2022/12/27	1	22.15	0	0.00	22.35	1	1,685	0.06%
2022/12/26	3	22.57	0	0.00	22.65	3	1,668	0.18%
2022/12/23	16	23.57	15	23.10	23.05	1	1,634	0.06%
2022/12/22	4	23.03	3	23.30	23.80	1	1,542	0.06%
2022/12/21	2	22.10	7	22.79	22.90	-5	1,279	-0.39%
2022/12/20	2	21.15	1	21.80	20.85	1	1,192	0.08%
2022/12/19	1	21.10	1	21.35	21.30	0	1,167	0.00%
2022/12/16	1	21.50	0	0.00	21.65	1	1,141	0.09%
2022/12/15	38	21.48	28	21.65	21.60	10	1,070	0.93%
2022/12/14	11	20.89	0	0.00	20.50	11	915	1.20%
2022/12/13	0	0.00	6	21.03	21.30	-6	838	-0.72%
2022/12/09	1	19.75	0	0.00	19.75	1	737	0.14%
2022/12/06	1	20.15	0	0.00	20.20	1	736	0.14%
2022/12/05	0.2	20.75	0	0.00	20.85	0.2	747	0.03%
2022/12/02	0	0.00	1	20.25	20.25	-1	732	-0.14%
2022/12/01	1	20.20	0.5	20.00	20.25	0.5	751	0.07%
2022/11/30	1	20.10	6	20.13	20.10	-5	749	-0.67%
2022/11/29	0.5	19.65	0	0.00	19.75	0.5	750	0.07%
2022/11/28	1	19.35	0	0.00	19.30	1	751	0.13%
2022/11/25	10	19.88	0	0.00	19.60	10	764	1.31%
2022/11/22	1	19.40	0	0.00	19.30	1	762	0.13%
2022/11/16	1	20.55	2	20.68	19.95	-1	821	-0.12%
2022/11/15	0	0.00	1	20.05	20.20	-1	806	-0.12%
2022/11/14	0.5	19.55	5	19.52	19.75	-4.5	794	-0.57%
2022/11/09	0	0.00	1	18.55	18.35	-1	961	-0.10%
2022/11/08	0	0.00	3	18.55	18.50	-3	1,077	-0.28%
2022/11/07	2	18.33	1	18.35	18.35	1	1,240	0.08%
2022/11/04	1	17.60	1	17.75	17.80	0	1,236	0.00%
2022/11/01	0	0.00	1	17.60	17.70	-1	1,270	-0.08%
2022/10/31	1	17.30	0	0.00	17.40	1	1,280	0.08%
2022/10/27	0	0.00	1	17.70	17.90	-1	1,332	-0.08%
2022/10/24	1	17.90	0	0.00	17.75	1	1,630	0.06%
2022/10/18	3	18.25	0	0.00	18.00	3	1,618	0.19%
2022/10/05	0	0.00	0.3	20.00	19.90	-0.3	1,638	-0.02%
2022/10/04	0	0.00	2	19.68	19.60	-2	1,642	-0.12%
2022/10/03	1	18.60	0	0.00	19.15	1	1,639	0.06%
2022/09/22	0	0.00	16	20.55	20.60	-16	1,696	-0.94%
2022/09/19	1	21.80	1	22.80	21.75	0	1,686	0.00%
2022/09/13	0	0.00	0.4	22.15	22.05	-0.4	1,702	-0.02%
2022/09/12	1	22.15	0	0.00	22.25	1	1,722	0.06%
2022/09/08	0	0.00	1	21.70	21.55	-1	1,718	-0.06%
2022/09/07	2	21.65	3	21.77	21.00	-1	1,718	-0.06%
2022/09/06	1	20.85	1	21.50	20.95	0	1,704	0.00%
2022/09/05	2	21.10	0	0.00	20.85	2	1,706	0.12%
2022/09/02	1	21.75	0	0.00	21.65	1	1,704	0.06%
2022/09/01	1	21.80	0	0.00	21.65	1	1,708	0.06%
2022/08/31	1	22.15	5	22.25	22.30	-4	1,695	-0.24%
2022/08/30	2	22.28	4	22.40	22.45	-2	1,692	-0.12%
2022/08/26	8	23.19	1	23.30	23.00	7	1,681	0.42%
2022/08/24	1	24.15	2	24.50	24.20	-1	1,655	-0.06%
2022/08/23	4	23.93	0	24.10	23.90	4	1,633	0.24%
2022/08/22	8	24.05	1	24.05	24.40	7	1,614	0.43%
2022/08/19	0	0.00	5	24.35	24.40	-5	1,601	-0.31%
2022/08/18	6	24.29	2	25.03	24.25	4	1,576	0.25%
2022/08/17	5	24.55	13	24.07	23.45	-8	1,454	-0.55%
2022/08/16	0	0.00	11	23.15	23.05	-11	1,391	-0.79%
2022/08/15	49	23.53	44	23.63	23.50	5	1,378	0.36%
2022/08/12	6	23.73	10	23.55	23.35	-4	1,263	-0.32%
2022/08/10	0	0.00	1	21.70	21.40	-1	1,109	-0.09%
2022/08/09	5	21.35	0	0.00	21.35	5	1,100	0.45%
2022/08/08	1	20.45	0	0.00	20.90	1	1,092	0.09%
2022/08/05	0	0.00	6	21.05	21.00	-6	1,096	-0.55%
2022/08/04	1	20.25	1	20.45	20.50	0	1,107	0.00%
2022/08/03	2	20.88	25	20.92	21.15	-23	1,094	-2.10%
2022/08/02	64	22.60	36	22.32	21.65	28	1,074	2.61%
2022/08/01	5	22.19	7	22.06	22.30	-2	871	-0.23%
2022/07/21	0	0.00	1	21.25	21.25	-1	881	-0.11%
2022/07/20	10	21.50	10	21.25	21.20	0	894	0.00%
2022/07/18	10	20.45	10	20.70	20.95	0	928	0.00%
2022/07/15	0.2	20.05	1	20.15	20.15	-0.8	931	-0.09%
2022/07/08	20	20.45	20	20.20	20.20	0	1,078	0.00%
2022/07/04	0	0.00	13	19.98	19.55	-13	1,322	-0.98%
2022/06/30	1	19.95	7	20.06	19.95	-6	1,330	-0.45%
2022/06/29	1	20.95	0	0.00	21.00	1	1,330	0.08%
2022/06/27	0	0.00	1	22.05	21.95	-1	1,359	-0.07%
2022/06/23	1	20.80	0	0.00	20.65	1	1,383	0.07%
2022/06/21	0	0.00	5	22.02	22.20	-5	1,473	-0.34%
2022/06/20	3	21.52	0	0.00	20.55	3	1,487	0.20%
2022/06/17	1	22.45	5	22.99	22.50	-4	1,860	-0.22%
2022/06/16	11	23.71	0	0.00	22.95	11	2,118	0.52%
2022/06/15	1	24.35	9	24.91	24.20	-8	2,116	-0.38%
2022/06/14	20	24.00	0	0.00	23.60	20	2,104	0.95%
2022/06/13	5	24.35	0	0.00	24.05	5	2,119	0.24%
2022/06/10	1	25.30	0	0.00	25.25	1	2,133	0.05%
2022/06/09	1	25.90	0	0.00	25.90	1	2,147	0.05%
2022/06/08	1	26.15	0	0.00	26.10	1	2,180	0.05%
2022/06/07	0	0.00	1	26.20	26.15	-1	2,211	-0.05%
2022/06/02	1	26.05	0	0.00	25.90	1	2,364	0.04%
2022/06/01	3	26.13	0	0.00	26.20	3	2,474	0.12%
2022/05/31	3	26.33	0	0.00	26.25	3	2,528	0.12%
2022/05/30	0	0.00	1	26.50	26.40	-1	2,573	-0.04%
2022/05/26	7	26.05	1	26.60	25.80	6	2,930	0.20%
2022/05/25	4	26.15	0	0.00	26.15	4	2,980	0.13%
2022/05/24	1.1	26.25	1	27.00	26.00	0.1	3,027	0.00%
2022/05/20	0	0.00	4	26.19	26.20	-4	3,563	-0.11%
2022/05/19	3	25.07	1	25.05	25.60	2	3,663	0.05%
2022/05/18	1	26.30	3	26.38	26.25	-2	3,667	-0.05%
2022/05/17	1	25.85	0	0.00	25.75	1	3,671	0.03%
2022/05/16	0	0.00	1	26.05	25.80	-1	3,682	-0.03%
2022/05/13	0	0.00	2	25.73	25.60	-2	3,693	-0.05%
2022/05/12	1	25.50	0	0.00	25.00	1	3,691	0.03%
2022/05/10	1	26.65	0	0.00	26.65	1	3,712	0.03%
2022/05/09	3	27.17	2	27.45	26.60	1	3,729	0.03%
2022/05/06	1	28.10	0	0.00	28.50	1	3,744	0.03%
2022/05/05	0	0.00	2	29.18	29.25	-2	3,764	-0.05%
2022/04/29	3	28.65	0	0.00	28.55	3	3,805	0.08%
2022/04/27	1	28.50	0	0.00	28.50	1	3,821	0.03%
2022/04/26	1	29.90	0	0.00	29.85	1	3,789	0.03%
2022/04/25	4	30.75	3	30.80	30.25	1	3,792	0.03%
2022/04/21	14	33.16	0	0.00	33.15	14	3,803	0.37%
2022/04/19	1	33.85	12	34.15	33.70	-11	3,889	-0.28%
2022/04/15	13	35.37	11	35.17	35.00	2	3,920	0.05%
2022/04/14	6	35.60	0	0.00	35.10	6	3,892	0.15%
2022/04/13	0.1	35.65	15	35.61	35.40	-14.9	3,828	-0.39%
2022/04/12	24	35.14	38	35.22	35.00	-14	3,766	-0.37%
2022/04/11	5	34.43	8	34.73	34.35	-3	3,640	-0.08%
2022/04/08	0	0.00	3	34.37	34.45	-3	3,632	-0.08%
2022/04/07	9	34.24	8	34.94	33.40	1	3,619	0.03%
2022/03/31	1	34.20	0	0.00	34.05	1	3,603	0.03%
2022/03/30	0	0.00	3	34.07	34.55	-3	3,608	-0.08%
2022/03/29	1	34.05	0	0.00	33.80	1	3,607	0.03%
2022/03/28	0	0.00	10	33.75	34.40	-10	3,621	-0.28%
2022/03/25	1	34.35	0	0.00	34.35	1	3,649	0.03%
2022/03/24	25	35.02	9	35.61	34.70	16	3,718	0.43%
2022/03/23	5	34.73	2	34.83	34.95	3	3,811	0.08%
2022/03/22	18	34.77	11	35.20	35.25	7	3,779	0.19%
2022/03/21	10	33.80	37	34.26	35.25	-27	3,407	-0.79%
2022/03/18	10	32.22	0	0.00	32.05	10	3,188	0.31%
2022/03/17	1	32.20	1	32.25	32.20	0	3,292	0.00%
2022/03/16	2	32.85	0	0.00	32.00	2	3,371	0.06%
2022/03/15	3	32.97	1	32.60	32.65	2	3,406	0.06%
2022/03/14	2	33.05	4	33.46	33.45	-2	3,685	-0.05%
2022/03/11	3	33.15	1	33.80	33.10	2	3,802	0.05%
2022/03/10	3	32.95	3	33.23	33.15	0	3,821	0.00%
2022/03/09	0	0.00	7	32.31	32.80	-7	3,846	-0.18%
2022/03/08	21	34.11	11	35.04	32.10	10	3,874	0.26%
2022/03/07	12	34.56	37	34.36	34.05	-25	3,786	-0.66%
2022/03/04	6	33.98	2	34.40	33.90	4	3,714	0.11%
2022/03/03	7	34.04	0	0.00	34.05	7	3,701	0.19%
2022/03/02	20	34.26	9	34.73	34.10	11	3,752	0.29%
2022/03/01	5	34.46	6	35.66	34.40	-1	4,178	-0.02%
2022/02/25	0	0.00	12	33.02	32.65	-12	4,206	-0.29%
2022/02/24	14	32.20	1	31.95	32.15	13	4,316	0.30%
2022/02/23	3	33.17	1	33.35	33.50	2	4,313	0.05%
2022/02/22	14	34.34	12	33.57	32.90	2	4,253	0.05%
2022/02/21	2	33.33	13	33.39	34.10	-11	3,837	-0.29%
2022/02/17	2	30.55	0	0.00	30.65	2	3,911	0.05%
2022/02/16	2	30.88	0	0.00	30.70	2	4,054	0.05%
2022/02/15	4	30.75	0	0.00	30.60	4	4,625	0.09%
2022/02/14	20	31.21	0	0.00	31.15	20	4,779	0.42%
2022/02/11	1	32.05	0	0.00	32.05	1	4,806	0.02%
2022/02/10	0	0.00	2	32.60	32.25	-2	4,877	-0.04%
2022/02/09	1	31.85	0	0.00	32.40	1	5,090	0.02%
2022/02/08	1	31.00	9	31.73	32.20	-8	5,105	-0.16%
2022/02/07	0	0.00	8	30.40	31.15	-8	5,153	-0.16%
2022/01/26	1	29.65	0	0.00	29.65	1	5,237	0.02%
2022/01/25	2	30.10	12	30.35	29.60	-10	5,380	-0.19%
2022/01/24	1	30.25	0	0.00	30.25	1	5,389	0.02%
2022/01/20	0	0.00	1	31.40	31.25	-1	5,423	-0.02%
2022/01/19	1	30.65	0	0.00	30.65	1	5,422	0.02%
2022/01/18	5	31.09	7	31.75	31.00	-2	5,448	-0.04%
2022/01/17	1	30.00	0	0.00	31.20	1	5,466	0.02%
2022/01/14	6	30.81	0	0.00	30.50	6	5,570	0.11%
2022/01/13	2	32.73	14	32.29	31.75	-12	5,606	-0.21%
2022/01/12	0	0.00	1	31.10	30.90	-1	5,552	-0.02%
2022/01/11	1	31.55	0	0.00	31.35	1	5,569	0.02%
2022/01/10	1	32.60	0	0.00	32.10	1	5,611	0.02%
2022/01/07	2	33.35	0	0.00	33.25	2	5,638	0.04%
2022/01/06	1	34.20	0	0.00	34.15	1	5,668	0.02%
2022/01/05	5	34.67	1	35.30	34.35	4	5,701	0.07%
2022/01/04	1	34.30	0	0.00	34.80	1	5,734	0.02%
2022/01/03	3	34.60	0	0.00	34.65	3	5,749	0.05%
2021/12/30	0	0.00	1	35.40	35.20	-1	5,784	-0.02%
2021/12/29	2	35.48	0	0.00	35.55	2	5,826	0.03%
2021/12/28	3	35.73	0	0.00	35.65	3	5,915	0.05%
2021/12/27	1	35.45	0	0.00	35.65	1	6,010	0.02%
2021/12/24	8	35.97	1	36.50	35.75	7	6,103	0.11%
2021/12/23	4	36.15	0	0.00	36.00	4	6,208	0.06%
2021/12/22	18	36.30	1	36.20	36.20	17	6,231	0.27%
2021/12/21	8	35.76	6	36.32	36.60	2	6,255	0.03%
2021/12/20	4	37.09	12	37.01	36.60	-8	6,235	-0.13%
2021/12/17	26	36.75	39	37.01	35.90	-13	6,185	-0.21%
2021/12/16	0	0.00	1	36.05	35.85	-1	6,069	-0.02%
2021/12/15	3	35.65	0	0.00	36.10	3	6,090	0.05%
2021/12/14	14	36.10	12	36.32	35.60	2	6,096	0.03%
2021/12/13	13	37.22	23	37.11	36.80	-10	6,082	-0.16%
2021/12/10	29	36.40	32	36.43	36.05	-3	6,010	-0.05%
2021/12/09	14	36.09	2	36.45	35.50	12	6,008	0.20%
2021/12/08	47	37.77	42	37.58	36.00	5	6,040	0.08%
2021/12/07	7.1	36.25	3	35.83	35.80	4.1	5,813	0.07%
2021/12/06	2	34.88	8	35.28	35.05	-6	5,734	-0.10%
2021/12/03	17	35.07	21.1	34.83	34.55	-4.1	5,714	-0.07%
2021/12/02	4	34.09	19	34.84	34.60	-15	5,709	-0.26%
2021/12/01	4	34.20	1	34.50	34.40	3	5,713	0.05%
2021/11/30	4	34.20	4	34.35	34.50	0	5,750	0.00%
2021/11/29	30	33.52	13	34.00	34.00	17	5,763	0.29%
2021/11/26	4	35.01	7	35.06	34.65	-3	5,804	-0.05%
2021/11/25	14.1	36.46	8	36.75	35.55	6.1	5,790	0.10%
2021/11/24	6	36.13	55	36.84	36.95	-49	5,270	-0.93%
2021/11/23	9	34.21	13	34.85	33.60	-4	5,164	-0.08%
2021/11/22	24	33.13	2	33.35	33.20	22	5,261	0.42%
2021/11/19	18	32.93	1	33.15	33.05	17	5,251	0.32%
2021/11/18	4	33.84	1	34.45	33.80	3	5,286	0.06%
2021/11/17	1	34.00	2	34.68	33.85	-1	5,327	-0.02%
2021/11/16	12	34.54	16	35.03	34.15	-4	5,298	-0.08%
2021/11/15	12	36.15	7	35.77	35.60	5	5,265	0.09%
2021/11/12	44	38.09	24	37.79	37.85	20	5,253	0.38%
2021/11/11	3	34.65	17	35.82	37.10	-14	4,774	-0.29%
2021/11/10	7	33.94	2	33.80	33.75	5	4,737	0.11%
2021/11/09	7	34.07	22	34.45	34.35	-15	5,058	-0.30%
2021/11/08	28	34.60	48	34.96	34.30	-20	5,170	-0.39%
2021/11/05	6	32.98	0	0.00	32.85	6	5,015	0.12%
2021/11/04	20	34.35	4	34.65	33.50	16	5,014	0.32%
2021/11/03	16	34.35	10	34.01	33.90	6	5,029	0.12%
2021/11/02	14	33.96	10	33.63	33.00	4	4,996	0.08%
2021/11/01	16	33.47	4	33.53	33.10	12	4,903	0.24%
2021/10/29	5	32.73	4	33.39	32.70	1	4,902	0.02%
2021/10/28	4	32.83	2	33.33	32.70	2	4,907	0.04%
2021/10/27	3	32.88	0	0.00	33.15	3	4,972	0.06%
2021/10/26	0	0.00	1	33.40	33.40	-1	5,053	-0.02%
2021/10/25	10	33.20	12	32.79	32.70	-2	5,121	-0.04%
2021/10/22	5	32.60	0	0.00	32.15	5	5,200	0.10%
2021/10/21	0	0.00	2	35.38	35.10	-2	5,198	-0.04%
2021/10/20	2	33.90	0	0.00	33.85	2	5,192	0.04%
2021/10/19	2	33.80	2	33.98	33.90	0	5,292	0.00%
2021/10/18	23	34.05	20	33.15	33.15	3	5,375	0.06%
2021/10/15	1	33.70	0	0.00	33.35	1	5,428	0.02%
2021/10/14	1	33.90	2	33.88	33.90	-1	5,505	-0.02%
2021/10/13	1	33.75	1	33.45	32.55	0	5,625	0.00%
2021/10/12	1	33.20	1	34.20	33.00	0	5,716	0.00%
2021/10/07	0	33.75	1.1	34.51	34.50	-1	6,188	-0.02%
2021/10/06	0	0.00	3	33.37	33.00	-3	6,383	-0.05%
2021/10/05	0	0.00	6	32.55	33.25	-6	6,559	-0.09%
2021/10/04	2	32.05	5	32.63	31.05	-3	6,776	-0.04%
2021/10/01	9	35.71	1	35.55	34.40	8	7,242	0.11%
2021/09/30	0	0.00	7	37.86	37.60	-7	7,380	-0.09%
2021/09/29	1	35.95	3	36.83	35.90	-2	7,439	-0.03%
2021/09/28	5	36.45	2	37.75	35.95	3	7,769	0.04%
2021/09/27	2	37.03	6	37.42	36.90	-4	8,143	-0.05%
2021/09/24	0	0.00	1	37.05	36.90	-1	8,765	-0.01%
2021/09/23	1	35.35	14	35.13	36.55	-13	9,602	-0.14%
2021/09/22	0	0.00	1	36.00	35.20	-1	11,011	-0.01%
2021/09/17	1	37.15	0	0.00	37.40	1	12,200	0.01%
2021/09/16	0	0.00	2	37.10	37.05	-2	13,395	-0.01%
2021/09/14	5	38.22	2	38.05	37.70	3	14,848	0.02%
2021/09/13	0	0.00	7	39.47	39.65	-7	15,362	-0.05%
2021/09/10	1	38.30	1	39.30	38.20	0	15,553	0.00%
2021/09/09	5	37.10	1	37.00	38.35	4	15,633	0.03%
2021/09/08	2	37.93	0	0.00	36.80	2	15,702	0.01%
2021/09/07	1	37.45	0	0.00	37.55	1	15,856	0.01%
2021/09/03	1	38.80	3	38.75	38.75	-2	15,999	-0.01%
2021/09/02	2	39.45	0	0.00	39.30	2	16,042	0.01%
2021/09/01	3	40.85	0	0.00	40.55	3	16,100	0.02%
2021/08/31	5	41.74	0	0.00	41.50	5	16,142	0.03%
2021/08/30	2	41.08	1	40.95	40.80	1	16,326	0.01%
2021/08/27	7	41.44	3	41.90	40.65	4	17,911	0.02%
2021/08/26	8.1	45.02	45.4	45.33	42.85	-37.3	19,300	-0.19%
2021/08/24	3	42.72	4	43.20	42.90	-1	22,514	0.00%
2021/08/23	12	42.80	7.2	42.74	43.00	4.9	23,679	0.02%
2021/08/19	2	42.35	5	41.53	40.90	-3	25,342	-0.01%
2021/08/18	5	39.36	7	40.14	41.50	-2	25,537	-0.01%
2021/08/17	6	41.88	6	41.53	40.50	0	25,769	0.00%
2021/08/16	7	42.96	5	43.66	42.90	2	26,316	0.01%
2021/08/13	26	44.41	5	43.55	43.20	21	26,767	0.08%
2021/08/12	32	45.04	37	44.94	45.50	-5	27,292	-0.02%
2021/08/11	2	41.75	6	42.52	41.40	-4	27,256	-0.01%
2021/08/10	0	0.00	1	43.85	42.65	-1	27,295	0.00%
2021/08/09	23	44.09	2	43.88	43.35	21	27,474	0.08%
2021/08/06	2	42.88	0	0.00	42.70	2	27,680	0.01%
2021/08/05	1	43.40	0	0.00	43.25	1	27,915	0.00%
2021/08/03	5	46.01	0	0.00	45.90	5	29,607	0.02%
2021/08/02	2	47.05	2	46.43	46.85	0	30,498	0.00%
2021/07/30	10	47.17	2	46.48	45.15	8	30,962	0.03%
2021/07/29	0	0.00	3	46.20	47.20	-3	31,770	-0.01%
2021/07/28	2	44.48	4	44.88	44.50	-2	32,297	-0.01%
2021/07/27	3	46.23	23	46.57	45.70	-20	32,709	-0.06%
2021/07/26	2	48.28	4	47.90	47.40	-2	33,771	-0.01%
2021/07/23	2	49.30	4	49.55	49.55	-2	34,703	-0.01%
2021/07/22	0.2	47.85	6	48.18	47.80	-5.8	34,866	-0.02%
2021/07/21	8	48.29	0	0.00	47.20	8	35,280	0.02%
2021/07/20	8	50.22	5	50.07	49.60	3	35,682	0.01%
2021/07/19	17	52.99	14	52.65	52.30	3	36,027	0.01%
2021/07/16	3.4	52.20	2	52.65	51.30	1.4	37,205	0.00%
2021/07/15	9	54.00	5	53.28	53.80	4	37,788	0.01%
2021/07/14	15	51.93	19	52.79	52.20	-4	38,541	-0.01%
2021/07/13	3.3	54.26	10	54.00	52.20	-6.8	38,672	-0.02%
2021/07/12	6	57.92	17.3	57.50	57.30	-11.3	38,792	-0.03%
2021/07/09	33.2	59.15	1.1	59.05	57.50	32	39,076	0.08%
2021/07/08	31	61.78	34	60.01	59.30	-3	39,620	-0.01%
2021/07/07	14	57.44	10	58.08	57.00	4	39,328	0.01%
2021/07/06	6	59.42	58	59.51	59.00	-52	39,558	-0.13%
2021/07/05	57.3	61.42	28	61.07	60.50	29.3	40,040	0.07%
2021/07/02	37	58.85	14	58.75	59.50	23	40,013	0.06%
2021/07/01	30	59.27	38	59.36	58.00	-8	39,807	-0.02%
2021/06/30	49	63.97	50	63.94	61.90	-1	39,546	0.00%
2021/06/29	48	66.31	43.1	65.15	63.00	5	39,231	0.01%
2021/06/28	69	62.91	68	63.27	63.80	1	37,925	0.00%
2021/06/25	41	60.09	29	60.18	59.00	12	36,719	0.03%
2021/06/24	7	56.76	8.1	56.17	57.50	-1.1	35,576	0.00%
2021/06/23	59	58.05	73	53.44	52.30	-14	35,673	-0.04%
2021/06/22	16	56.30	13	57.28	58.10	3	34,795	0.01%
2021/06/21	8	50.19	23	49.27	52.90	-15	34,215	-0.04%
2021/06/18	11	47.71	7	47.93	48.15	4	33,965	0.01%
2021/06/17	11	47.25	5	47.31	47.20	6	33,860	0.02%
2021/06/16	8.1	47.15	8	47.20	46.50	0.1	33,763	0.00%
2021/06/15	5	45.46	9	44.61	47.10	-4	33,614	-0.01%
2021/06/11	1	43.15	13	41.95	42.85	-12	33,487	-0.04%
2021/06/10	1	40.25	18	40.16	42.35	-17	33,451	-0.05%
2021/06/09	16	41.87	50	40.14	41.05	-34	33,382	-0.10%
2021/06/08	8	41.29	4	42.84	43.15	4	33,306	0.01%
2021/06/07	13	42.23	0	0.00	42.00	13	33,223	0.04%
2021/06/04	189	48.73	164	48.74	46.65	25	33,028	0.08%	大買/大賣/
2021/06/03	66	47.98	86	47.27	46.60	-20	31,682	-0.06%
2021/06/02	60	44.49	26	44.67	45.70	34	30,248	0.11%
2021/06/01	120	38.69	129	39.52	41.55	-9	29,035	-0.03%	大買/大賣/
2021/05/31	70	39.78	16	39.92	37.80	54	28,038	0.19%
2021/05/28	16	36.45	25	36.43	37.15	-9	26,859	-0.03%
2021/05/27	18	33.47	16.1	32.95	33.80	2	26,111	0.01%
2021/05/26	2	30.55	10	31.11	30.75	-8	25,245	-0.03%
2021/05/25	9	30.71	3	32.35	30.30	6	25,106	0.02%
2021/05/24	22	31.20	17	31.57	31.55	5	25,231	0.02%
2021/05/21	26	28.87	47	29.47	31.05	-21	24,744	-0.08%
2021/05/20	56	29.95	37	29.90	28.25	19	24,298	0.08%
2021/05/19	5	27.66	4	28.28	28.65	1	23,516	0.00%
2021/05/18	2	24.90	43	26.05	26.05	-41	23,511	-0.17%
2021/05/17	2	24.20	10	23.87	23.70	-8	23,478	-0.03%
2021/05/14	18	29.36	9	27.72	26.30	9	23,272	0.04%
2021/05/13	12	29.50	4	30.60	29.20	8	22,980	0.03%
2021/05/12	118	34.73	95	35.78	32.40	23	22,691	0.10%	大買/
2021/05/11	123	40.46	102	40.24	36.00	21	22,286	0.09%	大買/大賣/
2021/05/10	38	37.23	71.5	37.67	38.75	-33.5	21,051	-0.16%
2021/05/07	39	34.55	40	33.97	35.25	-1	20,176	0.00%
2021/05/06	21	34.37	56	34.35	34.35	-35	19,674	-0.18%
2021/05/05	31	32.74	14	32.59	32.90	17	18,814	0.09%
2021/05/04	67	31.20	67	30.89	30.05	0	18,264	0.00%
2021/05/03	101	36.86	52	37.51	33.20	49	17,858	0.27%	大買/
2021/04/29	35.1	34.91	64	35.29	35.85	-29	16,779	-0.17%
2021/04/28	20	33.45	28	33.41	32.60	-8	15,840	-0.05%
2021/04/27	30.1	34.54	23	34.55	33.95	7.1	15,657	0.05%
2021/04/26	28	33.72	39.1	34.01	34.55	-11.1	15,195	-0.07%
2021/04/23	49	31.74	7	31.04	31.45	42	14,808	0.28%
2021/04/22	109.5	36.14	112.2	35.34	31.95	-2.7	14,502	-0.02%	大買/大賣/
2021/04/21	117.3	33.05	129	33.52	33.25	-11.7	13,347	-0.09%	大買/大賣/
2021/04/20	51	31.50	74	31.85	33.90	-23	12,683	-0.18%
2021/04/19	3	31.98	6	31.98	33.05	-3	11,748	-0.03%
2021/04/16	13	29.07	8	29.30	30.05	5	11,387	0.04%
2021/04/15	25	26.71	12	26.67	27.35	13	11,071	0.12%
2021/04/14	38	24.09	39	24.23	24.90	-1	10,615	-0.01%
2021/04/13	51	22.97	3	22.88	22.65	48	9,831	0.49%
2021/04/12	4	22.35	59	22.87	23.30	-55	9,663	-0.57%
2021/04/09	123	22.48	74	22.18	21.25	49	9,344	0.52%	大買/
2021/04/08	7	21.96	25	22.18	22.20	-18	8,757	-0.21%
2021/04/07	4	20.13	23	20.05	20.20	-19	8,589	-0.22%
2021/04/06	41	20.13	23	20.38	20.35	18	9,306	0.19%
2021/04/01	14	19.68	9	19.76	19.30	5	9,653	0.05%
2021/03/31	3	18.75	3	18.77	18.75	0	10,277	0.00%
2021/03/29	7	18.19	11	18.20	18.10	-4	11,490	-0.03%
2021/03/26	4	18.30	3	18.15	18.00	1	12,448	0.01%
2021/03/25	14	18.66	5	18.94	18.95	9	12,235	0.07%
2021/03/23	0	0.00	1	17.35	17.40	-1	12,328	-0.01%
2021/03/19	11	17.65	0	0.00	17.60	11	13,521	0.08%
2021/03/17	3	17.90	10	17.96	17.90	-7	14,537	-0.05%
2021/03/16	2	18.10	0	0.00	18.15	2	14,688	0.01%
2021/03/15	1	18.50	15	18.66	18.55	-14	14,683	-0.10%
2021/03/12	5	18.45	0	0.00	18.50	5	14,683	0.03%
2021/03/10	15	18.52	0	0.00	18.50	15	14,745	0.10%
2021/03/09	15	19.16	13	19.28	18.60	2	14,791	0.01%
2021/03/05	6	19.45	16	19.19	18.70	-10	15,123	-0.07%
2021/03/04	32	19.44	20	19.65	19.80	12	14,791	0.08%
2021/03/02	2	18.25	0	0.00	17.55	2	14,736	0.01%
2021/02/25	0	0.00	1	19.05	18.85	-1	14,728	-0.01%
2021/02/24	27	20.02	12	18.64	18.85	15	14,677	0.10%
2021/02/23	0	0.00	5	19.02	19.90	-5	14,474	-0.03%
2021/02/22	4	18.10	0	0.00	18.10	4	14,484	0.03%
2021/02/19	0	0.00	5	17.44	16.90	-5	14,406	-0.03%
2021/02/18	31	16.90	24	17.23	17.55	7	14,308	0.05%
2021/02/17	1	16.35	0	0.00	16.40	1	14,147	0.01%
2021/02/01	22	15.95	22	15.50	15.50	0	13,963	0.00%
2021/01/29	1	15.30	0	0.00	15.10	1	13,862	0.01%
2021/01/26	2	16.60	0	0.00	16.55	2	13,723	0.01%
2021/01/25	0	0.00	4	17.39	17.45	-4	13,650	-0.03%
2021/01/22	4	17.86	9	16.83	17.80	-5	13,529	-0.04%
2021/01/20	1	16.60	1	16.80	16.80	0	13,384	0.00%
2021/01/19	0	0.00	20	17.79	17.65	-20	13,290	-0.15%
2021/01/18	3	18.70	0	0.00	18.25	3	13,211	0.02%
2021/01/15	0	0.00	2	18.78	18.50	-2	13,072	-0.02%
2021/01/14	3	20.97	0	0.00	20.20	3	12,902	0.02%
2021/01/13	1	20.70	1	20.00	20.90	0	12,712	0.00%
2021/01/12	1	20.00	5	20.28	20.15	-4	12,667	-0.03%
2021/01/11	2	21.50	0	0.00	21.90	2	12,580	0.02%
2021/01/08	0	0.00	6	20.65	20.60	-6	12,527	-0.05%
2021/01/07	6	21.70	0	0.00	21.55	6	12,478	0.05%
2021/01/06	0	0.00	8	22.96	22.20	-8	12,437	-0.06%
2021/01/05	8	23.77	8	23.80	23.30	0	12,388	0.00%
2021/01/04	9	22.87	10	23.05	23.45	-1	12,303	-0.01%
2020/12/31	0	0.00	25	21.36	21.40	-25	12,159	-0.21%
2020/12/30	5	22.42	1	21.30	21.55	4	12,086	0.03%
2020/12/29	39	23.61	66	23.33	23.00	-27	11,917	-0.23%
2020/12/28	31	22.77	30	23.30	22.25	1	10,983	0.01%
2020/12/25	90	23.05	47	22.90	23.35	43	10,255	0.42%
2020/12/24	16	20.37	23	21.72	22.00	-7	9,080	-0.08%
2020/12/23	1	19.10	5	20.00	20.00	-4	8,366	-0.05%
2020/12/22	61	19.15	44.1	19.59	18.20	17	7,760	0.22%
2020/12/21	1	17.30	4	18.05	18.05	-3	6,769	-0.04%
2020/12/18	2	15.53	8	16.25	16.45	-6	6,609	-0.09%
2020/12/17	4	15.65	2	16.33	15.80	2	6,502	0.03%
2020/12/16	2	16.18	17	16.25	16.10	-15	6,342	-0.24%
2020/12/15	45	16.82	36	16.46	16.00	9	5,992	0.15%
2020/12/14	19	15.43	7	15.50	15.95	12	5,129	0.23%
2020/12/11	8	14.95	5	15.15	14.50	3	4,714	0.06%
2020/12/10	35	13.87	10	14.20	14.20	25	4,190	0.60%
2020/12/07	2	13.40	0	0.00	12.95	2	4,060	0.05%
2020/12/03	0	0.00	2	13.85	13.45	-2	4,044	-0.05%
2020/12/01	0	0.00	11	14.21	14.10	-11	3,945	-0.28%
2020/11/30	6	14.33	40	14.23	14.55	-34	3,520	-0.97%
2020/11/27	57	12.57	22	12.82	13.25	35	3,154	1.11%
2020/11/26	0	0.00	2	12.20	12.05	-2	2,891	-0.07%
2020/11/25	10	11.90	11	11.69	11.55	-1	2,747	-0.04%
2020/11/24	12	11.35	1	11.50	11.45	11	2,682	0.41%
2020/11/23	7	10.71	49.2	10.64	11.40	-42.2	2,631	-1.60%
2020/11/20	42	11.97	46	11.49	10.85	-4	2,573	-0.16%
2020/11/19	0	0.00	1	11.25	11.25	-1	2,282	-0.04%
2020/11/12	10	9.81	0	0.00	9.64	10	2,159	0.46%
2020/11/11	4	9.87	0	0.00	9.89	4	2,208	0.18%
2020/11/05	18	9.94	0	0.00	9.96	18	2,217	0.81%
2020/10/30	10	9.88	0	0.00	9.68	10	2,189	0.46%
2020/10/29	0	0.00	10	9.83	9.77	-10	2,183	-0.46%
2020/10/28	10	9.92	16	9.92	9.89	-6	2,176	-0.28%
2020/10/27	20	9.79	0	0.00	9.78	20	2,151	0.93%
2020/10/08	0	0.00	2	10.28	10.30	-2	2,008	-0.10%
2020/10/06	2	10.05	0	0.00	10.00	2	1,985	0.10%
2020/09/25	0	0.00	32	10.39	9.90	-32	1,956	-1.64%
2020/09/22	1	10.90	0	0.00	10.75	1	1,809	0.06%
2020/09/21	30	10.80	0	0.00	10.55	30	1,650	1.82%
2020/09/16	1	10.70	1	10.50	10.50	0	1,537	0.00%
2020/09/15	0	0.00	1	10.45	10.65	-1	1,445	-0.07%
2020/09/14	2	10.45	0	0.00	10.30	2	1,391	0.14%
2020/09/08	1	10.15	0	0.00	10.15	1	1,189	0.08%
2020/09/03	1	9.96	0	0.00	9.95	1	1,001	0.10%
2020/08/19	1	8.53	1	8.60	8.46	0	682	0.00%
2020/08/18	1	8.67	1	8.84	8.45	0	676	0.00%
2020/08/14	0	0.00	2	7.75	7.77	-2	591	-0.34%
2020/08/11	2	7.51	0	0.00	7.40	2	676	0.30%
2020/03/19	4	4.64	4	4.74	4.65	0	185	0.00%
2020/02/26	0	0.00	17	6.80	6.81	-17	161	-10.54%
2020/02/03	0	0.00	32	6.83	6.85	-32	170	-18.74%
2020/01/14	5	7.02	0	0.00	7.07	5	180	2.77%
2020/01/13	2	7.02	0	0.00	7.02	2	182	1.09%
2020/01/03	0	0.00	13	7.20	7.11	-13	192	-6.77%
2020/01/02	9	7.21	0	0.00	7.20	9	191	4.71%
2019/12/31	44	7.24	0	0.00	7.22	44	190	23.15%
2019/11/20	0	0.00	5	6.97	7.05	-5	207	-2.41%
2019/11/13	0	0.00	17	7.15	7.17	-17	202	-8.40%
2019/11/07	6	7.32	0	0.00	7.37	6	203	2.95%
2019/11/06	18	7.36	0	0.00	7.37	18	202	8.90%
2019/10/08	0	0.00	3	7.34	7.42	-3	180	-1.67%
2019/10/07	0	0.00	3	7.40	7.33	-3	180	-1.66%
2018/11/28	0	0.00	1	8.09	8.11	-1	461	-0.22%
2018/10/16	0	0.00	100	9.18	9.25	-100	662	-15.10%
2018/10/11	100	8.88	0	0.00	8.87	100	673	14.85%
2018/09/27	1	10.75	0	0.00	10.70	1	665	0.15%
2018/09/26	6	11.10	6	10.95	10.75	0	667	0.00%
2018/08/13	0	0.00	15	10.55	10.55	-15	942	-1.59%
2018/08/10	15	11.03	0	0.00	11.05	15	945	1.59%
2018/06/11	0	0.00	15	12.81	12.80	-15	3,961	-0.38%
2018/06/08	0	0.00	18	12.51	12.45	-18	3,906	-0.46%
2018/05/24	0	0.00	4	12.30	12.10	-4	6,400	-0.06%
2018/05/23	0	0.00	1	12.15	12.15	-1	6,534	-0.02%
2018/05/21	10	11.95	0	0.00	11.95	10	6,720	0.15%
2018/05/17	5	12.17	6	12.23	12.15	-1	6,883	-0.01%
2018/05/16	19	11.79	11	11.76	11.75	8	6,946	0.12%
2018/05/15	3	12.23	0	0.00	12.05	3	6,995	0.04%
2018/05/14	17	12.20	0	0.00	12.15	17	7,147	0.24%
2018/05/11	1	12.70	1	12.85	12.60	0	7,301	0.00%
2018/05/10	3	12.72	10	12.80	12.65	-7	7,328	-0.10%
2018/05/09	0	0.00	1	12.70	12.75	-1	7,399	-0.01%
2018/05/07	0	0.00	1	13.35	13.30	-1	7,644	-0.01%
2018/05/04	0	0.00	1	13.20	13.05	-1	7,676	-0.01%
2018/05/03	0	0.00	2	13.90	13.55	-2	7,919	-0.03%
2018/05/02	2	13.80	0	0.00	14.10	2	8,086	0.02%
2018/04/30	11	13.93	12	13.70	13.70	-1	8,035	-0.01%
2018/04/27	4	13.84	2	13.75	13.85	2	7,987	0.03%
2018/04/26	12	14.28	5	14.15	13.65	7	7,858	0.09%
2018/04/24	6	13.75	0	0.00	13.35	6	7,557	0.08%
2018/04/20	0	0.00	4	13.50	13.50	-4	7,480	-0.05%
2018/04/19	0	0.00	8	13.40	13.15	-8	7,561	-0.11%
2018/04/16	3	12.80	1	12.85	12.80	2	7,765	0.03%
2018/04/12	0	0.00	1	13.35	13.35	-1	7,730	-0.01%
2018/04/11	3	13.58	2	13.50	13.65	1	7,693	0.01%
2018/04/10	2	13.45	4	13.35	12.80	-2	7,487	-0.03%
2018/04/09	0	0.00	6	13.03	13.00	-6	7,448	-0.08%
2018/04/03	0	0.00	7	13.25	13.10	-7	7,391	-0.09%
2018/04/02	11	13.65	1	13.50	13.45	10	7,332	0.14%
2018/03/31	0	0.00	140	12.95	12.60	-140	7,041	-1.99%	大賣/鉅額交易
2018/03/30	40	12.50	0	0.00	12.50	40	6,960	0.57%
2018/03/29	1	11.90	1	12.00	12.05	0	6,904	0.00%
2018/03/22	0	0.00	50	12.11	11.90	-50	6,747	-0.74%
2018/03/20	20	13.03	20	12.81	12.80	0	6,644	0.00%
2018/03/19	0	0.00	11	12.55	12.50	-11	6,562	-0.17%
2018/03/16	0	0.00	20	13.10	12.80	-20	6,516	-0.31%
2018/03/13	42	13.61	44	13.73	13.30	-2	6,400	-0.03%
2018/03/12	38	13.69	15	13.30	13.70	23	6,297	0.37%
2018/03/09	34	12.96	0	0.00	12.75	34	6,111	0.56%
2018/03/08	0	0.00	10	12.95	12.95	-10	6,066	-0.16%
2018/03/07	1	12.95	3	12.77	13.00	-2	5,993	-0.03%
2018/03/06	32	13.70	31	13.75	13.60	1	5,837	0.02%
2018/03/05	104	13.63	161	13.85	13.55	-57	5,705	-1.00%	大買/大賣/
2018/03/02	403	15.20	489	15.35	14.55	-86	5,437	-1.58%	大買/大賣/
2018/03/01	41	14.62	40	15.50	15.50	1	4,775	0.02%
2018/02/27	127	14.03	34	14.08	14.10	93	4,383	2.12%	大買/
2018/02/26	198	14.48	399	14.65	14.20	-201	4,205	-4.78%	大買/大賣/鉅額交易
2018/02/22	70	12.41	14	12.48	12.55	56	3,587	1.56%
2018/02/12	40	11.40	0	0.00	11.40	40	3,362	1.19%
2018/02/09	200	11.56	2	11.60	11.55	198	3,286	6.02%	大買/鉅額交易
2018/02/08	0	0.00	8	11.19	11.30	-8	3,151	-0.25%
2018/02/07	12	11.20	13	11.36	11.20	-1	3,053	-0.03%
2018/02/06	31	10.99	27	11.88	10.80	4	2,965	0.13%
2018/02/05	12	11.79	10	12.20	11.75	2	2,767	0.07%
2018/02/02	10	11.55	10	11.35	11.35	0	2,566	0.00%
2018/02/01	43	11.38	43	11.67	11.40	0	2,522	0.00%
2018/01/31	10	11.77	6	11.69	11.65	4	2,427	0.16%
2018/01/30	18	11.28	30	11.26	10.90	-12	2,163	-0.55%
2018/01/29	2	11.80	21	12.09	11.85	-19	2,090	-0.91%
2018/01/26	52	11.90	361.2	12.15	12.25	-309.2	2,002	-15.44%	大賣/鉅額交易
2018/01/25	108	11.61	123	11.89	11.95	-15	1,700	-0.88%	大買/大賣/
2018/01/24	0	0.00	1	11.00	10.90	-1	1,459	-0.07%
2018/01/23	11	11.05	0	0.00	11.05	11	1,413	0.78%
2018/01/22	91	11.28	1	11.60	11.40	90	1,389	6.48%
2018/01/19	320	12.00	103	12.00	11.65	217	1,318	16.45%	大買/大賣/鉅額交易
2018/01/18	0	0.00	6	11.90	11.30	-6	1,118	-0.54%
2018/01/17	156	11.89	158	12.03	11.70	-2	1,062	-0.19%	大買/大賣/
2018/01/16	53	11.24	54	11.35	11.40	-1	941	-0.11%
2018/01/15	15	10.86	31	11.44	11.40	-16	879	-1.82%
2018/01/12	15	10.80	30	10.96	11.05	-15	738	-2.03%
2018/01/11	8	9.99	45	10.05	10.05	-37	522	-7.08%
2018/01/10	80	9.21	0	0.00	9.16	80	418	19.11%
2018/01/09	0	0.00	50	8.97	9.00	-50	405	-12.34%
2018/01/04	1	9.27	0	0.00	9.20	1	359	0.28%
2018/01/03	20	8.81	0	0.00	9.00	20	338	5.91%