泰豐 (2102)-元富-文心券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
18.25
漲跌
▲0.65
漲幅
+3.69%
成交量
480張
產業
上市橡膠類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	15	18.03	0	0.00	18.25	15	332	4.51%
2024/04/10	0	0.00	0	17.65	17.60	0	325	0.00%
2024/04/02	0	18.00	0	0.00	17.75	0	316	0.00%
2024/04/01	0	17.94	0	0.00	17.85	0	325	0.00%
2024/03/29	0	18.40	0	0.00	17.85	0	326	0.01%
2024/03/13	0	0.00	0	18.50	18.45	0	399	0.00%
2024/02/29	0	0.00	0.3	18.70	18.60	-0.3	614	-0.05%
2024/01/08	0	0.00	1	19.45	19.40	-1	525	-0.19%
2024/01/05	0	0.00	1	19.55	19.45	-1	522	-0.19%
2023/12/14	0	0.00	2	19.70	19.95	-2	512	-0.39%
2023/12/12	0	0.00	3	19.60	19.45	-3	498	-0.60%
2023/12/08	2	20.15	0	0.00	20.25	2	477	0.42%
2023/12/07	6	20.60	19	21.00	20.35	-13	454	-2.86%
2023/12/06	8	19.99	0	0.00	20.20	8	311	2.57%
2023/10/13	0	0.00	0	17.80	17.70	0	229	0.00%
2023/10/12	0	0.00	0	18.15	17.80	0	245	0.00%
2023/09/20	0	18.70	0	0.00	18.65	0	255	0.00%
2023/08/04	0.1	17.55	0	0.00	17.55	0.1	363	0.02%
2023/07/12	0.2	18.25	0	0.00	18.15	0.2	404	0.04%
2023/06/27	0	19.00	0	0.00	19.10	0	471	0.00%
2023/06/26	0.1	19.20	0	0.00	19.20	0.1	472	0.02%
2023/06/05	0	0.00	0	20.40	20.30	0	522	0.00%
2023/04/28	0	0.00	5	20.50	20.50	-5	851	-0.59%
2023/04/25	5	21.40	0	0.00	21.05	5	841	0.59%
2023/04/18	0	0.00	2	21.55	21.15	-2	809	-0.25%
2023/04/13	10	21.65	0	0.00	21.75	10	810	1.23%
2023/04/11	20	22.05	0	0.00	22.00	20	791	2.53%
2023/03/30	0	0.00	10	21.65	21.85	-10	764	-1.31%
2023/03/07	0	0.00	6	21.70	21.75	-6	717	-0.84%
2023/03/03	0	21.70	0	0.00	21.65	0	909	0.00%
2023/03/02	0	0.00	1	21.80	21.60	-1	904	-0.11%
2023/02/24	0	0.00	4	21.63	21.70	-4	867	-0.46%
2023/02/23	10	22.05	0	0.00	21.95	10	848	1.18%
2023/02/22	0	0.00	0	21.70	21.85	0	826	0.00%
2023/02/20	2	20.70	0	20.60	21.65	2	798	0.25%
2023/02/17	2	20.55	0	19.90	20.65	2	776	0.26%
2023/02/06	1	20.50	0	0.00	20.40	1	637	0.16%
2023/02/03	0	20.80	0	0.00	20.90	0	620	0.00%
2023/01/10	2	21.15	0	0.00	20.70	2	620	0.32%
2023/01/06	1	20.35	0	0.00	20.30	1	614	0.16%
2022/12/21	0	20.90	0	0.00	20.90	0	747	0.00%
2022/11/29	1	20.90	0	0.00	20.95	1	937	0.11%
2022/11/25	0	0.00	13	21.36	21.25	-13	927	-1.40%
2022/11/24	23	21.72	20	21.85	21.85	3	857	0.35%
2022/11/21	0	0.00	3	20.05	19.95	-3	768	-0.39%
2022/11/16	3	19.92	0	0.00	19.60	3	846	0.35%
2022/10/31	0	0.00	1	19.00	18.60	-1	898	-0.11%
2022/10/27	1	18.60	1	18.60	18.65	0	900	0.00%
2022/10/25	1	18.30	0	0.00	18.20	1	917	0.11%
2022/10/14	2	19.20	2	19.15	19.00	0	911	0.00%
2022/10/07	0	0.00	4	20.70	20.60	-4	899	-0.44%
2022/10/04	4	20.45	0	0.00	20.30	4	910	0.44%
2022/09/29	1	20.85	0	0.00	20.80	1	890	0.11%
2022/09/28	8	21.89	1	21.70	21.20	7	867	0.81%
2022/09/27	26	21.83	20	22.07	22.05	6	818	0.73%
2022/09/26	0	0.00	4	21.81	20.10	-4	738	-0.54%
2022/09/21	1	21.25	1	21.35	21.25	0	681	0.00%
2022/09/20	0	0.00	0.5	21.30	21.60	-0.5	679	-0.07%
2022/09/19	3	21.10	0	0.00	21.05	3	681	0.44%
2022/09/16	1	22.25	0	0.00	22.25	1	657	0.15%
2022/09/13	0	0.00	0.1	21.40	21.30	-0.1	660	-0.02%
2022/09/07	0	0.00	2	21.00	20.75	-2	717	-0.28%
2022/06/22	1	19.90	0	0.00	19.45	1	1,583	0.06%
2022/06/15	1	21.00	0	0.00	20.85	1	1,587	0.06%
2022/05/30	0	0.00	5	24.55	24.60	-5	1,333	-0.37%
2022/05/24	5	24.35	0	0.00	23.95	5	1,331	0.38%
2022/04/25	0	0.00	5	22.90	22.85	-5	1,749	-0.29%
2022/04/20	0	0.00	1	24.20	24.60	-1	1,706	-0.06%
2022/04/12	4	26.28	0	0.00	26.05	4	1,640	0.24%
2022/04/11	0	26.90	0	0.00	26.25	0	1,638	0.00%
2022/04/07	0	0.00	5	26.73	26.80	-5	1,651	-0.30%
2022/04/01	1	26.85	0	0.00	27.00	1	1,670	0.06%
2022/03/31	0	0.00	3	27.15	27.15	-3	1,692	-0.18%
2022/03/30	9	27.60	0	0.00	27.55	9	1,686	0.53%
2022/03/16	0	0.00	3	27.77	26.75	-3	1,657	-0.18%
2022/03/01	2	27.45	0	0.00	27.55	2	1,724	0.12%
2022/02/21	10	28.60	10	28.80	28.80	0	1,682	0.00%
2022/02/11	1	29.10	0	0.00	28.45	1	1,691	0.06%
2022/02/08	2	29.65	2	29.25	29.80	0	1,639	0.00%
2022/01/26	0	0.00	1	27.15	27.10	-1	1,538	-0.06%
2022/01/25	1	28.85	0	0.00	27.55	1	1,539	0.06%
2022/01/14	0	27.60	0	0.00	27.45	0	1,565	0.00%
2021/12/24	0	27.25	0	0.00	27.60	0	1,820	0.00%
2021/12/15	0	0.00	0.1	27.35	27.30	-0.1	2,346	0.00%
2021/12/14	0	0.00	1	27.20	27.05	-1	2,358	-0.04%
2021/12/09	4	29.85	4	29.78	29.80	0	2,326	0.00%
2021/12/07	6	28.23	6	28.85	28.70	0	2,233	0.00%
2021/12/02	1	27.30	1	27.45	27.40	0	2,199	0.00%
2021/11/19	0	0.00	1	27.05	26.30	-1	2,256	-0.04%
2021/11/18	0	0.00	0	26.15	26.70	0	2,272	0.00%
2021/11/15	0	0.00	2	25.90	26.15	-2	2,341	-0.09%
2021/11/08	0	27.00	0	0.00	26.90	0	2,256	0.00%
2021/11/05	0	0.00	1	27.45	27.35	-1	2,257	-0.04%
2021/11/04	3	27.65	0	0.00	27.40	3	2,258	0.13%
2021/11/02	1	27.10	0	0.00	27.05	1	2,265	0.04%
2021/10/29	1	27.05	0	0.00	26.90	1	2,262	0.04%
2021/10/19	1	29.25	0	0.00	29.25	1	2,158	0.05%
2021/10/18	1	30.25	2	29.93	29.30	-1	2,143	-0.05%
2021/10/15	1	28.25	1	27.40	28.15	0	2,064	0.00%
2021/10/14	1	27.90	0	0.00	27.70	1	2,044	0.05%
2021/10/01	0	0.00	3	29.75	29.50	-3	2,122	-0.14%
2021/09/30	4	31.14	2	31.98	29.35	2	2,074	0.10%
2021/09/29	0	0.00	1	29.50	29.90	-1	1,897	-0.05%
2021/09/28	1	30.60	7.1	29.93	29.95	-6.1	1,882	-0.32%
2021/09/27	23	30.75	16	30.80	31.55	7	1,850	0.38%
2021/09/23	0.1	28.35	0	0.00	28.95	0.1	1,703	0.01%
2021/09/06	0	0.00	1	27.55	27.55	-1	2,155	-0.05%
2021/08/30	0	0.00	10	28.10	28.25	-10	3,379	-0.30%
2021/08/26	5	29.74	10	29.75	29.40	-5	3,694	-0.14%
2021/08/24	0	0.00	3	27.70	28.70	-3	3,768	-0.08%
2021/08/23	3	28.35	2	28.35	28.35	1	3,874	0.03%
2021/08/16	1	28.05	0	0.00	27.75	1	5,570	0.02%
2021/08/12	0	0.00	0.1	27.05	27.20	-0.1	5,863	0.00%
2021/07/30	0	0.00	5.2	29.59	28.75	-5.2	6,781	-0.08%
2021/07/28	0	0.00	1	28.35	28.10	-1	6,840	-0.01%
2021/07/27	0	0.00	25	29.92	28.65	-25	7,018	-0.36%
2021/07/26	1	29.15	5	28.35	29.20	-4	7,067	-0.06%
2021/07/23	25	28.58	0	0.00	28.70	25	7,145	0.35%
2021/07/21	0	0.00	0.2	26.15	25.90	-0.2	7,236	0.00%
2021/07/19	0.2	26.80	0	0.00	26.85	0.2	7,588	0.00%
2021/07/14	0	0.00	0.1	26.40	27.20	-0.1	7,859	0.00%
2021/07/06	0	0.00	11	28.70	28.65	-11	8,392	-0.13%
2021/07/05	15	29.02	9	28.80	28.85	6	8,576	0.07%
2021/07/01	0	0.00	5	28.65	28.90	-5	8,794	-0.06%
2021/06/30	19	28.21	0	0.00	28.10	19	8,957	0.21%
2021/06/29	0	0.00	1	29.15	28.10	-1	8,951	-0.01%
2021/06/24	1	30.10	1	30.40	30.10	0	9,100	0.00%
2021/06/22	0	0.00	10	28.48	28.25	-10	9,074	-0.11%
2021/06/21	0	0.00	1	28.40	28.10	-1	9,113	-0.01%
2021/06/18	10	28.25	12	28.42	28.65	-2	9,111	-0.02%
2021/06/17	0	0.00	17	28.95	28.30	-17	9,103	-0.19%
2021/06/16	70	31.02	53	29.98	29.60	17	9,086	0.19%
2021/06/15	22	30.83	0	0.00	30.30	22	8,985	0.24%
2021/06/11	1	31.20	20	32.10	31.15	-19	8,891	-0.21%
2021/06/10	26	33.50	116	33.74	32.45	-90	8,840	-1.02%	大賣/
2021/06/09	73.2	33.61	71	33.50	32.60	2.2	8,576	0.03%
2021/06/08	1	32.55	40	30.34	32.55	-39	8,147	-0.48%
2021/06/07	102	30.50	46	30.32	29.60	56	7,892	0.71%	大買/
2021/06/04	39	30.24	11	30.35	30.70	28	7,693	0.36%
2021/06/02	10	28.10	15	27.94	28.05	-5	7,366	-0.07%
2021/06/01	20	27.54	0	0.00	27.75	20	7,299	0.27%
2021/05/31	19	27.75	0	0.00	27.20	19	7,241	0.26%
2021/05/28	1	29.15	3	29.37	28.60	-2	7,104	-0.03%
2021/05/27	24	30.06	27.1	29.43	29.20	-3.1	6,950	-0.05%
2021/05/26	19	27.97	0	0.00	29.00	19	6,587	0.29%
2021/05/25	5	28.42	0	0.00	27.00	5	6,203	0.08%
2021/05/24	5	29.00	10	29.00	29.00	-5	5,813	-0.09%
2021/05/19	0	0.00	1	23.30	25.15	-1	5,039	-0.02%
2021/05/17	11	22.12	0	0.00	22.05	11	4,933	0.22%
2021/05/14	20	25.35	20	23.50	24.50	0	4,870	0.00%
2021/05/12	0	0.00	27	23.68	25.75	-27	4,626	-0.58%
2021/05/11	21	25.63	5	26.60	25.15	16	4,441	0.36%
2021/05/10	0	0.00	1	23.50	24.90	-1	4,139	-0.02%
2021/05/07	1	22.70	5	22.20	22.65	-4	4,095	-0.10%
2021/05/05	20	23.53	49	23.20	23.20	-29	4,011	-0.72%
2021/05/04	0	0.00	0.1	22.05	22.80	-0.1	3,968	0.00%
2021/05/03	2	24.40	0	0.00	24.40	2	3,779	0.05%
2021/04/29	1	25.90	20	25.76	25.50	-19	3,709	-0.51%
2021/04/28	6	27.02	7.1	27.02	27.05	-1.1	3,584	-0.03%
2021/04/27	2	28.05	0	0.00	27.15	2	3,552	0.06%
2021/04/26	1	28.15	7	27.99	27.25	-6	3,474	-0.17%
2021/04/23	20	26.30	0	0.00	26.30	20	3,253	0.61%
2021/04/22	3	25.55	0	0.00	25.10	3	3,152	0.10%
2021/04/21	0	0.00	2.6	25.53	25.55	-2.6	3,076	-0.08%
2021/04/20	15	24.96	4.1	25.54	25.05	10.9	2,981	0.36%
2021/04/19	8	24.81	0	0.00	25.00	8	2,906	0.28%
2021/04/16	0	0.00	2	24.55	24.40	-2	2,854	-0.07%
2021/04/15	3	25.33	11	25.68	25.40	-8	2,770	-0.29%
2021/04/14	60	25.00	31.1	24.63	25.30	28.9	2,646	1.09%
2021/04/13	50	24.91	36	24.53	24.20	14	2,542	0.55%
2021/04/12	0	0.00	2	24.05	24.80	-2	2,493	-0.08%
2021/04/09	30	23.10	31	23.29	23.25	-1	2,369	-0.04%
2021/04/08	2	22.90	0	0.00	22.55	2	2,222	0.09%
2021/04/07	2	23.10	0	0.00	22.90	2	2,140	0.09%
2021/04/06	0	0.00	2	22.30	22.80	-2	1,994	-0.10%
2021/04/01	2	21.18	8	20.80	20.80	-6	1,818	-0.33%
2021/03/29	8	20.21	0	0.00	20.30	8	1,626	0.49%
2021/03/26	0	0.00	3	20.07	20.00	-3	1,567	-0.19%
2021/03/25	0	0.00	3	19.70	19.80	-3	1,546	-0.19%
2021/03/23	0	0.00	91	19.02	19.25	-91	1,456	-6.25%
2021/03/19	11	19.00	0	0.00	19.30	11	1,406	0.78%
2021/03/18	58	18.66	0	0.00	18.75	58	1,342	4.32%
2021/03/17	25	18.10	0	0.00	18.25	25	1,326	1.89%
2021/03/09	0	0.00	14	17.65	17.95	-14	1,506	-0.93%
2021/03/04	11	17.43	0	0.00	17.25	11	1,753	0.63%
2021/03/03	3	17.47	0	0.00	17.35	3	1,762	0.17%
2021/01/28	0	0.00	0.2	16.80	16.85	-0.2	2,266	-0.01%
2021/01/20	0	0.00	0.1	16.45	16.70	-0.1	2,319	0.00%
2020/12/31	0	0.00	2	19.80	19.70	-2	2,079	-0.10%
2020/12/30	0	0.00	0.4	19.95	20.05	-0.4	2,036	-0.02%
2020/12/29	2	20.35	0	0.00	20.25	2	2,040	0.10%
2020/12/08	0	0.00	20	20.40	20.35	-20	2,165	-0.92%
2020/12/04	0	0.00	1	21.80	21.15	-1	2,211	-0.05%
2020/12/03	10	20.93	0	0.00	21.10	10	2,144	0.47%
2020/12/02	17	21.00	7	21.17	20.90	10	2,125	0.47%
2020/11/30	1	20.35	1	20.60	20.05	0	2,010	0.00%
2020/11/23	0	0.00	255	19.52	19.50	-255	2,074	-12.29%	大賣/鉅額交易
2020/11/20	255	19.40	0	0.00	19.75	255	2,156	11.82%	大買/鉅額交易
2020/11/10	0	0.00	1	20.40	20.50	-1	2,437	-0.04%
2020/11/06	1	20.50	0	20.50	20.50	1	2,379	0.04%
2020/11/04	2	20.90	1	20.95	21.30	1	2,451	0.04%
2020/10/21	0	0.00	5	20.30	20.40	-5	3,038	-0.16%
2020/10/20	0	0.00	0	20.15	20.30	0	3,150	0.00%
2020/10/16	5	19.75	0	0.00	19.95	5	3,398	0.15%
2020/10/06	0	0.00	40	20.23	20.10	-40	4,311	-0.93%
2020/10/05	0	0.00	110	19.94	20.10	-110	4,438	-2.48%	大賣/鉅額交易
2020/09/28	30	20.02	30	19.55	20.05	0	5,088	0.00%
2020/09/25	30	19.55	30	18.93	18.95	0	5,266	0.00%
2020/09/24	60	19.53	0	0.00	19.45	60	5,323	1.13%
2020/09/23	20	20.20	4	20.15	20.20	16	5,340	0.30%
2020/09/22	20	20.65	1	20.80	20.80	19	5,391	0.35%
2020/09/18	0	0.00	10	21.75	21.80	-10	5,808	-0.17%
2020/09/17	30	22.00	0	0.00	21.90	30	5,864	0.51%
2020/09/15	0	0.00	1	21.80	22.20	-1	6,201	-0.02%
2020/09/11	31	21.28	1	21.30	21.30	30	6,360	0.47%
2020/09/04	0	0.00	1	22.35	22.35	-1	6,469	-0.02%
2020/08/31	0	0.00	0.1	23.40	23.40	-0.1	6,704	0.00%
2020/08/25	0	0.00	7	23.55	23.80	-7	6,775	-0.10%
2020/08/24	4	22.40	0	0.00	22.35	4	6,582	0.06%
2020/08/21	4	22.55	0	0.00	22.65	4	6,562	0.06%
2020/08/20	4	21.03	4	21.25	21.40	0	6,455	0.00%
2020/08/19	0	0.00	12	21.15	21.05	-12	6,351	-0.19%
2020/08/18	0	0.00	40	22.04	22.00	-40	6,304	-0.63%
2020/08/17	0	0.00	20	22.00	22.00	-20	6,300	-0.32%
2020/08/12	0	0.00	2	21.70	21.80	-2	6,304	-0.03%
2020/08/11	55	22.00	0	0.00	21.30	55	6,322	0.87%
2020/08/10	0	0.00	15	20.70	20.70	-15	6,249	-0.24%
2020/08/07	4	20.68	80	20.50	20.40	-76	6,313	-1.20%
2020/08/06	0	0.00	68	21.45	21.00	-68	6,282	-1.08%
2020/08/05	23	21.48	0	0.00	21.40	23	6,277	0.37%
2020/08/04	0	0.00	45	21.45	21.55	-45	6,398	-0.70%
2020/08/03	0	0.00	2	21.60	21.60	-2	6,414	-0.03%
2020/07/31	10	22.60	31	22.60	22.55	-21	6,417	-0.33%
2020/07/30	45	22.71	0	0.00	22.65	45	6,480	0.69%
2020/07/29	35	22.35	0	0.00	22.35	35	6,562	0.53%
2020/07/28	100	22.58	100	22.40	22.60	0	6,717	0.00%
2020/07/27	9	22.40	114	22.40	22.40	-105	6,658	-1.58%	大賣/鉅額交易
2020/07/24	50	22.23	34	22.28	22.25	16	6,722	0.24%
2020/07/23	60	22.13	4	22.01	22.20	56	6,802	0.82%
2020/07/22	20	21.35	1	21.30	21.35	19	6,708	0.28%
2020/07/20	0	0.00	51	20.81	20.95	-51	6,989	-0.73%
2020/07/17	40	21.08	4	20.70	20.80	36	7,040	0.51%
2020/07/16	1	22.00	1	22.20	21.85	0	7,015	0.00%
2020/07/15	0	0.00	3	20.85	20.85	-3	7,043	-0.04%
2020/07/13	214	20.70	84	20.81	21.00	130	7,124	1.82%	大買/鉅額交易
2020/07/10	0	0.00	5	20.20	20.00	-5	7,442	-0.07%
2020/07/09	15	21.15	4	20.80	20.75	11	7,579	0.15%
2020/07/08	30	19.85	0	0.00	20.90	30	7,453	0.40%
2020/07/07	0	0.00	1	19.70	19.00	-1	7,427	-0.01%
2020/07/06	2	19.00	4	19.20	19.15	-2	7,413	-0.03%
2020/07/03	2	18.68	0	0.00	18.35	2	7,230	0.03%
2020/07/01	0	0.00	2	18.45	18.35	-2	7,156	-0.03%
2020/06/30	3	19.00	3	18.60	18.80	0	7,079	0.00%
2020/06/29	7	18.41	114	17.00	18.60	-107	6,909	-1.55%	大賣/鉅額交易
2020/06/23	2	17.33	143	17.33	17.15	-141	6,654	-2.12%	大賣/鉅額交易
2020/06/22	52	17.35	0	0.00	17.30	52	6,456	0.81%
2020/06/19	0	0.00	4	17.05	17.00	-4	6,411	-0.06%
2020/06/18	1	17.65	0	0.00	17.25	1	6,432	0.02%
2020/06/17	1	17.35	0	0.00	17.25	1	6,596	0.02%
2020/06/15	40	16.60	0	0.00	16.60	40	6,705	0.60%
2020/06/11	5	16.90	0	0.00	16.30	5	6,710	0.07%
2020/06/10	57	17.30	0	0.00	17.35	57	6,646	0.86%
2020/06/09	40	16.90	13	16.83	16.80	27	6,492	0.42%
2020/06/08	30	16.90	2	16.90	16.80	28	6,496	0.43%
2020/06/05	0	0.00	3	16.93	16.95	-3	6,431	-0.05%
2020/06/04	1	17.05	0	0.00	16.75	1	6,418	0.02%
2020/06/03	9	16.89	1	16.85	16.85	8	6,439	0.12%
2020/06/02	8	17.58	3	17.10	17.05	5	6,403	0.08%
2020/06/01	1	16.60	0	0.00	17.40	1	6,272	0.02%
2020/05/27	0	0.00	30	15.66	15.70	-30	6,200	-0.48%
2020/05/20	1	16.10	6	15.75	15.90	-5	6,142	-0.08%
2020/05/19	0	0.00	0	15.70	15.80	0	6,114	0.00%
2020/05/18	35	15.75	0	0.00	15.40	35	6,105	0.57%
2020/05/14	0	0.00	20	15.70	15.50	-20	6,025	-0.33%
2020/05/13	0	0.00	40	16.45	16.45	-40	5,935	-0.67%
2020/05/12	0	0.00	130	16.45	16.45	-130	5,944	-2.19%	大賣/鉅額交易
2020/05/11	51	16.40	228	16.31	16.25	-177	5,907	-3.00%	大賣/鉅額交易
2020/05/08	1	17.50	0	0.00	17.15	1	5,773	0.02%
2020/05/07	2	17.53	4	17.53	17.35	-2	5,703	-0.04%
2020/05/06	222	17.69	4	18.15	17.40	218	5,668	3.85%	大買/鉅額交易
2020/05/05	116	17.94	32	17.42	18.15	84	5,565	1.51%	大買/
2020/05/04	2	16.73	2	16.90	17.00	0	5,416	0.00%
2020/04/30	52	16.56	3	16.65	16.45	49	5,214	0.94%
2020/04/29	3	16.72	27	16.95	16.75	-24	5,160	-0.47%
2020/04/28	82	16.86	9	16.48	16.45	73	5,059	1.44%
2020/04/27	1	16.30	0	0.00	16.20	1	4,919	0.02%
2020/04/24	3	16.30	288	16.44	16.30	-285	4,826	-5.90%	大賣/鉅額交易
2020/04/23	86	16.60	45	16.02	16.30	41	4,647	0.88%
2020/04/22	60	15.20	20	15.35	15.40	40	4,402	0.91%
2020/04/21	90	15.05	55	14.86	15.15	35	4,274	0.82%
2020/04/20	207	15.14	57	15.14	15.35	150	4,172	3.59%	大買/鉅額交易
2020/04/17	17	14.74	0	0.00	14.50	17	3,953	0.43%
2020/04/15	0	0.00	151	15.86	16.00	-151	3,612	-4.18%	大賣/鉅額交易
2020/04/14	30	14.95	0	0.00	14.80	30	3,117	0.96%
2020/04/13	0	0.00	2	13.85	14.20	-2	2,852	-0.07%
2020/04/10	122	14.10	1	14.20	13.90	121	2,740	4.42%	大買/鉅額交易
2020/04/06	0	0.00	6	12.30	12.60	-6	2,495	-0.24%
2020/04/01	0	0.00	15	12.00	12.20	-15	2,444	-0.61%
2020/03/31	6	12.35	0	0.00	12.25	6	2,432	0.25%
2020/03/30	15.1	12.43	0	0.00	12.25	15.1	2,436	0.62%
2020/03/24	4	13.00	4	13.13	12.70	0	2,228	0.00%
2020/03/23	0	0.00	3	12.95	12.95	-3	2,109	-0.14%
2020/03/20	3	11.80	3	11.60	11.80	0	1,876	0.00%
2020/03/13	6	9.80	0	0.00	10.00	6	1,566	0.38%
2020/03/02	0	0.00	50	11.45	11.40	-50	1,562	-3.20%
2020/02/27	0	0.00	100	11.45	11.50	-100	1,557	-6.42%
2020/02/21	0	0.00	130	11.85	11.85	-130	1,571	-8.27%	大賣/鉅額交易
2020/02/20	1	12.15	1	12.00	11.95	0	1,588	0.00%
2020/02/19	224	11.97	0	0.00	12.00	224	1,578	14.19%	大買/鉅額交易
2020/02/17	25	11.40	0	0.00	11.40	25	1,647	1.52%
2020/02/14	0	0.00	0.6	11.55	11.55	-0.6	1,654	-0.03%
2020/02/10	25	11.35	0	0.00	11.35	25	1,774	1.41%
2020/02/07	6	11.35	0	0.00	11.30	6	1,809	0.33%
2020/02/06	1	11.35	1	11.40	11.50	0	1,865	0.00%
2020/01/31	0	0.00	4	11.98	11.80	-4	2,039	-0.20%
2020/01/06	0	0.00	4	13.30	13.30	-4	3,476	-0.12%
2019/12/27	1	13.70	1	13.65	13.65	0	3,364	0.00%
2019/12/16	4	13.60	0	0.00	13.60	4	3,343	0.12%
2019/12/06	0	0.00	1	13.60	13.50	-1	3,320	-0.03%
2019/12/02	10	13.55	10	13.15	13.15	0	3,201	0.00%
2019/11/14	0	0.00	50	12.90	13.00	-50	3,037	-1.65%
2019/11/13	0	0.00	50	12.80	12.80	-50	2,963	-1.69%
2019/11/12	0	0.00	70	12.80	12.70	-70	2,959	-2.37%
2019/11/07	0	0.00	0.4	13.20	13.20	-0.4	2,815	-0.02%
2019/11/06	0	0.00	14	13.30	13.30	-14	2,781	-0.50%
2019/11/05	0	0.00	10	13.55	13.45	-10	2,741	-0.36%
2019/11/04	46	13.85	22	14.02	13.95	24	2,657	0.90%
2019/11/01	4	13.40	0	0.00	13.35	4	2,492	0.16%
2019/10/25	40	14.10	10	14.10	14.10	30	2,311	1.30%
2019/10/24	150	14.51	10	14.35	14.50	140	2,233	6.27%	大買/鉅額交易
2019/10/22	1	14.40	9	14.32	14.20	-8	2,031	-0.39%
2019/10/21	7	14.30	7	14.34	14.35	0	1,644	0.00%
2019/10/17	20	13.65	10	13.75	13.30	10	1,312	0.76%
2019/10/16	10	13.75	10	13.60	13.60	0	1,228	0.00%
2019/10/08	0	0.00	1	12.20	12.15	-1	914	-0.11%
2019/09/11	1	12.00	0	0.00	12.05	1	1,167	0.09%
2019/08/20	0	0.00	1	11.25	11.30	-1	1,866	-0.05%
2019/08/01	0	0.00	5	12.10	12.10	-5	3,433	-0.15%
2019/07/25	5	12.50	0	0.00	12.50	5	3,421	0.15%
2019/06/05	22	13.00	22	12.90	12.80	0	2,633	0.00%
2019/06/03	3	13.00	3.3	13.08	12.85	-0.3	2,500	-0.01%
2019/05/29	5	13.20	5	13.30	13.10	0	2,397	0.00%
2019/05/28	4	13.45	4	13.20	13.20	0	2,284	0.00%
2019/05/16	5	13.70	5	13.81	13.20	0	1,624	0.00%
2019/05/15	0	0.00	1	13.10	13.20	-1	1,413	-0.07%
2019/05/14	0	0.00	1	13.40	13.40	-1	1,238	-0.08%
2019/05/13	0	0.00	2	12.05	12.20	-2	991	-0.20%
2019/05/10	2	11.65	0	0.00	11.80	2	891	0.22%
2019/05/09	3	12.80	13	12.49	12.10	-10	751	-1.33%
2019/05/08	0	0.00	7	11.42	11.65	-7	410	-1.71%
2019/04/30	0	0.00	0.3	10.80	10.85	-0.3	347	-0.07%
2019/04/22	1	11.00	0	0.00	10.95	1	350	0.29%
2019/04/03	0	0.00	10	11.15	10.90	-10	326	-3.06%
2019/03/28	0	11.05	3	11.10	11.10	-3	375	-0.80%
2019/03/26	0	11.10	1	11.25	11.10	-1	383	-0.26%
2019/03/25	5	11.15	0	0.00	11.20	5	383	1.30%
2019/02/13	10	10.80	0	0.00	10.85	10	420	2.38%
2019/01/18	10	10.90	0	0.00	10.90	10	515	1.94%
2018/12/26	5	10.75	0	0.00	10.80	5	614	0.81%
2018/12/13	10	11.33	0	0.00	11.30	10	655	1.52%
2018/10/26	1	11.30	3	11.30	11.05	-2	571	-0.35%
2018/10/11	0	0.00	5	12.20	12.15	-5	483	-1.03%
2018/10/09	0	0.00	1	13.05	13.00	-1	453	-0.22%
2018/09/27	3	13.20	0	0.00	13.15	3	386	0.78%
2018/09/04	0	0.00	1	12.30	12.35	-1	326	-0.31%
2018/09/03	2	12.38	0	0.00	12.35	2	325	0.62%
2018/08/09	1	12.30	0	0.00	12.20	1	338	0.30%
2018/08/07	0	0.00	1	12.30	12.20	-1	359	-0.28%
2018/07/16	0	0.00	2	12.25	12.25	-2	501	-0.40%
2018/06/27	0	0.00	0.2	12.25	12.25	-0.2	537	-0.03%
2018/06/13	0	0.00	10	12.45	12.50	-10	546	-1.83%
2018/06/12	10	12.60	0	0.00	12.60	10	548	1.82%
2018/06/07	2	12.70	0	0.00	12.65	2	550	0.36%
2018/06/04	0.1	12.65	0	0.00	12.70	0.1	575	0.02%
2018/03/31	0	12.75	0	0.00	12.75	0	558	0.00%
2018/03/28	0	12.70	0	0.00	12.75	0	579	0.00%
2018/03/23	1	12.70	0	0.00	12.75	1	570	0.18%
2018/03/22	0	0.00	0.4	12.85	12.90	-0.4	565	-0.08%
2018/03/07	1	13.00	0	0.00	12.95	1	538	0.19%
2018/03/06	0	0.00	1	12.95	12.95	-1	545	-0.18%
2018/02/27	1	13.05	0	0.00	13.00	1	558	0.18%
2018/02/08	0.4	12.65	0	0.00	12.60	0.4	559	0.08%
2018/02/02	0.4	13.30	0	0.00	13.35	0.4	586	0.08%
2018/01/17	0	0.00	10	13.85	13.90	-10	593	-1.69%
2018/01/09	1	13.95	0	0.00	14.00	1	585	0.17%
2018/01/08	5	14.10	5	14.05	14.00	0	579	0.00%