華豐 (2109)-元富-文心券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
16.95
漲跌
▲0.05
漲幅
+0.30%
成交量
346張
產業
上市橡膠類股▼0.52%
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	17.75	17.75	-1	1,008	-0.10%
2024/04/16	0	0.00	1	17.30	17.30	-1	964	-0.10%
2024/04/12	1	17.70	4	17.70	17.70	-3	904	-0.33%
2024/04/11	1	17.20	0	0.00	17.25	1	877	0.11%
2024/04/10	2	17.45	0	0.00	17.45	2	845	0.24%
2024/04/03	2	17.58	0	0.00	17.65	2	773	0.26%
2024/03/20	0	0.00	0.3	16.80	17.00	-0.3	638	-0.05%
2024/03/18	5	17.75	5	17.62	17.05	0	615	0.00%
2024/03/08	0	0.00	0.1	16.05	15.90	-0.1	364	-0.03%
2024/01/24	0	0.00	0	15.00	14.35	0	177	0.00%
2023/12/07	0	0.00	0.5	14.50	14.50	-0.5	152	-0.33%
2023/11/30	0	0.00	75	14.60	14.60	-75	145	-51.53%
2023/11/29	0	0.00	10	14.65	14.60	-10	144	-6.92%
2023/11/28	0	0.00	20	14.65	14.60	-20	144	-13.83%
2023/11/22	0	0.00	10	14.65	14.60	-10	138	-7.22%
2023/11/17	0	0.00	12	14.48	14.45	-12	133	-8.97%
2023/11/16	0	14.50	0	0.00	14.45	0	131	0.01%
2023/10/27	0	0.00	1	13.90	13.85	-1	142	-0.70%
2023/09/14	8	14.35	0	0.00	14.30	8	176	4.53%
2023/09/05	0	0.00	10	14.45	14.50	-10	207	-4.81%
2023/08/29	11	14.30	0	0.00	14.20	11	209	5.25%
2023/07/04	0	0.00	8	14.90	14.75	-8	226	-3.53%
2023/06/20	0	0.00	10	15.10	14.80	-10	209	-4.76%
2023/06/01	0	0.00	14	14.49	14.40	-14	157	-8.87%
2023/05/22	0	0.00	13	14.75	14.75	-13	156	-8.31%
2023/05/18	0	0.00	10	14.70	14.70	-10	154	-6.47%
2023/05/09	8	14.40	0	0.00	14.40	8	148	5.38%
2023/05/05	15	14.45	0	0.00	14.40	15	155	9.68%
2023/03/24	0	0.00	2	14.73	14.65	-2	139	-1.43%
2023/03/22	5	14.45	3	14.55	14.50	2	138	1.44%
2023/03/15	0	14.95	0	0.00	14.60	0	136	0.00%
2023/03/06	0	0.00	16	14.95	14.95	-16	135	-11.79%
2023/03/03	0	0.00	14	14.98	14.85	-14	135	-10.34%
2023/03/01	10	14.85	0	0.00	14.85	10	135	7.41%
2023/02/24	0	0.00	8	14.95	14.85	-8	134	-5.97%
2023/02/23	32	14.87	0	0.00	14.80	32	133	23.99%
2023/02/22	10	14.81	0	0.00	14.85	10	133	7.51%
2023/02/21	83	14.87	0	0.00	14.80	83	131	63.10%
2023/02/20	33	14.68	0	0.00	14.70	33	131	25.07%
2023/02/17	5	14.60	0	0.00	14.60	5	130	3.82%
2023/02/16	12	14.70	0	0.00	14.70	12	130	9.20%
2023/02/13	0	0.00	3	15.00	14.80	-3	125	-2.39%
2023/02/09	3	14.55	0	0.00	14.50	3	112	2.68%
2023/02/08	0	0.00	20	14.50	14.50	-20	111	-17.96%
2023/02/03	0	14.45	0	0.00	14.40	0	107	0.00%
2022/12/28	0	0.00	2	14.60	14.65	-2	75	-2.64%
2022/12/22	0	14.60	0	0.00	14.40	0	71	0.00%
2022/12/21	1	14.45	0	0.00	14.45	1	72	1.37%
2022/12/16	1	14.45	0	0.00	14.45	1	75	1.32%
2022/11/30	0	0.00	1	14.90	14.90	-1	87	-1.15%
2022/11/29	0	0.00	3	14.83	14.90	-3	86	-3.48%
2022/11/02	2	14.20	0	0.00	14.05	2	85	2.34%
2022/09/27	0	0.00	1	14.25	14.25	-1	94	-1.06%
2022/09/26	1	14.35	0	0.00	14.20	1	94	1.06%
2022/09/12	0	0.00	0	15.00	14.90	0	86	0.00%
2022/08/11	0	0.00	1	14.65	14.70	-1	89	-1.12%
2022/08/05	0	0.00	2	14.50	14.40	-2	89	-2.24%
2022/07/25	1	14.45	0	0.00	14.45	1	91	1.09%
2022/05/23	0	15.50	0	0.00	15.15	0	93	0.00%
2022/04/11	0	15.95	0	0.00	15.80	0	101	0.00%
2022/04/08	0	15.88	0	0.00	15.80	0	102	0.00%
2022/03/31	0	0.00	0.2	15.60	15.85	-0.2	108	-0.18%
2022/03/30	0	0.00	1	15.85	15.85	-1	110	-0.90%
2022/03/18	0	15.90	0	0.00	15.45	0	117	0.00%
2022/03/17	0	0.00	5	15.26	15.30	-5	118	-4.22%
2022/03/15	0	0.00	5	15.05	14.95	-5	129	-3.86%
2022/02/23	1	16.00	0	0.00	16.00	1	135	0.74%
2022/02/22	0	16.20	0	0.00	15.95	0	139	0.00%
2022/02/17	0	0.00	2	16.05	16.00	-2	172	-1.16%
2022/01/24	0	0.00	10	15.85	15.85	-10	189	-5.28%
2022/01/21	0	0.00	2	16.10	16.15	-2	191	-1.04%
2022/01/20	2	16.15	0	0.00	16.10	2	190	1.05%
2022/01/05	0	0.00	15	16.70	16.70	-15	208	-7.20%
2022/01/04	15	16.80	0	0.00	16.80	15	209	7.15%
2021/12/29	2	16.70	0	0.00	16.75	2	211	0.95%
2021/12/28	0	0.00	5	16.95	16.70	-5	216	-2.31%
2021/12/27	5	16.80	0	0.00	16.90	5	216	2.31%
2021/12/16	3	16.80	0	0.00	16.65	3	221	1.36%
2021/12/15	0	0.00	2	16.95	16.80	-2	222	-0.90%
2021/12/10	0	0.00	10	17.00	16.70	-10	226	-4.41%
2021/12/09	2	16.60	0	0.00	16.60	2	219	0.91%
2021/12/06	0	16.30	0	0.00	16.50	0	229	0.00%
2021/11/17	0	0.00	10	16.80	16.90	-10	242	-4.13%
2021/10/06	10	16.30	0	0.00	16.25	10	315	3.17%
2021/10/05	2	16.30	0	0.00	16.35	2	324	0.62%
2021/10/04	1	16.40	0	0.00	16.40	1	326	0.31%
2021/10/01	5	16.68	0	0.00	16.55	5	333	1.50%
2021/09/29	2	16.75	0	0.00	16.75	2	355	0.56%
2021/09/24	0	0.00	1	16.80	16.60	-1	413	-0.24%
2021/09/22	1	16.50	0	0.00	16.35	1	503	0.20%
2021/08/11	0	0.00	1	17.60	17.45	-1	830	-0.12%
2021/08/04	0	0.00	2	18.33	18.30	-2	921	-0.22%
2021/07/28	0	0.00	2	18.15	18.15	-2	1,072	-0.19%
2021/07/23	0	0.00	1	18.70	18.60	-1	1,160	-0.09%
2021/07/22	0	0.00	2	18.25	18.15	-2	1,191	-0.17%
2021/07/13	3	18.55	0	0.00	18.55	3	1,916	0.16%
2021/07/12	1	18.95	0	0.00	18.90	1	2,018	0.05%
2021/07/06	5	19.85	0	0.00	19.65	5	2,261	0.22%
2021/07/05	10	19.80	1	20.20	19.90	9	2,275	0.40%
2021/07/02	4	20.29	2	20.00	20.00	2	2,270	0.09%
2021/07/01	0	0.00	2	20.38	19.90	-2	2,252	-0.09%
2021/06/30	4	20.75	3	20.85	20.25	1	2,253	0.04%
2021/06/29	1	21.00	0	0.00	20.85	1	2,226	0.04%
2021/06/28	5	20.75	15	21.35	21.45	-10	2,209	-0.45%
2021/06/18	1	18.25	4	18.35	18.25	-3	2,170	-0.14%
2021/06/16	1	18.30	0	0.00	18.30	1	2,167	0.05%
2021/06/01	2	18.65	4	18.90	19.00	-2	2,123	-0.09%
2021/05/31	2	18.85	1	19.45	18.85	1	2,121	0.05%
2021/05/27	0	0.00	5	18.60	18.55	-5	2,099	-0.24%
2021/05/25	1	19.25	4	18.76	18.50	-3	2,093	-0.14%
2021/05/24	2	18.05	1	18.50	18.70	1	2,069	0.05%
2021/05/21	0	0.00	2	18.20	17.95	-2	2,057	-0.10%
2021/05/18	5	17.50	0	0.00	17.95	5	2,031	0.25%
2021/05/17	10	16.35	25	16.54	16.40	-15	2,018	-0.74%
2021/05/13	2	17.20	0	0.00	17.85	2	1,975	0.10%
2021/05/12	16	18.93	2	19.43	19.00	14	1,957	0.72%
2021/05/11	0	0.00	23	21.36	20.75	-23	1,922	-1.20%
2021/05/05	1	19.60	0	0.00	19.10	1	1,782	0.06%
2021/05/03	35	20.85	0	0.00	20.50	35	1,745	2.01%
2021/04/29	3	21.20	0	0.00	21.20	3	1,724	0.17%
2021/04/28	10	20.55	1	20.70	20.70	9	1,691	0.53%
2021/04/27	0	0.00	3	21.45	21.15	-3	1,652	-0.18%
2021/04/26	2	21.95	2	21.70	21.75	0	1,632	0.00%
2021/04/23	8	21.25	7	21.31	21.45	1	1,601	0.06%
2021/04/22	17	23.64	3	23.40	23.15	14	1,516	0.92%
2021/04/21	0	0.00	13	25.60	25.70	-13	1,355	-0.96%
2021/04/20	6	24.12	28	23.26	23.80	-22	1,241	-1.77%
2021/04/19	0	0.00	41.1	23.78	24.00	-41.1	1,166	-3.52%
2021/04/16	23	20.84	2	20.40	21.85	21	936	2.24%
2021/04/15	2	19.80	0	0.00	20.45	2	820	0.24%
2021/04/13	2	19.28	7	19.80	18.60	-5	742	-0.67%
2021/04/12	5	19.00	80	19.85	19.95	-75	672	-11.15%
2021/04/09	22	18.10	13	18.03	18.15	9	555	1.62%
2021/04/08	0	0.00	6	17.39	17.40	-6	528	-1.14%
2021/04/07	0.8	17.05	3	17.50	17.15	-2.2	521	-0.42%
2021/04/01	3	17.45	1	17.65	17.75	2	491	0.41%
2021/03/31	2.1	17.85	1	17.70	17.60	1.1	481	0.23%
2021/03/30	5	18.20	47	18.37	18.30	-42	448	-9.37%
2021/03/29	2	17.90	0	0.00	17.90	2	392	0.51%
2021/03/17	0	0.00	3	13.60	13.70	-3	373	-0.80%
2021/03/12	0	0.00	0	13.70	12.45	0	313	0.00%
2021/02/17	0	0.00	2	11.75	11.90	-2	409	-0.49%
2021/01/22	2	11.60	0	0.00	11.60	2	505	0.40%
2020/12/31	0	0.00	2	13.00	13.20	-2	480	-0.42%
2020/12/29	0	0.00	1	12.85	12.85	-1	462	-0.22%
2020/12/28	1	12.95	0	0.00	12.95	1	459	0.22%
2020/12/24	0	0.00	9	12.85	12.85	-9	454	-1.98%
2020/12/21	0	0.00	1	12.45	12.50	-1	456	-0.22%
2020/12/11	1	12.30	0	0.00	12.30	1	516	0.19%
2020/12/07	0	0.00	5	13.00	13.00	-5	504	-0.99%
2020/12/02	0	0.00	5	13.30	13.50	-5	489	-1.02%
2020/11/26	0	0.00	7	12.80	13.00	-7	461	-1.52%
2020/11/23	0	0.00	10	13.10	13.05	-10	440	-2.27%
2020/11/16	7	12.45	3	12.45	12.45	4	400	1.00%
2020/11/12	1	12.55	0	0.00	12.50	1	400	0.25%
2020/11/11	1	12.55	0	0.00	12.50	1	405	0.25%
2020/11/10	1	13.10	0	0.00	12.75	1	399	0.25%
2020/11/09	0	0.00	3	13.05	13.05	-3	366	-0.82%
2020/11/06	0	0.00	6	12.07	12.05	-6	333	-1.80%
2020/11/05	0	0.00	1	11.40	11.85	-1	328	-0.30%
2020/11/04	15	11.66	0	0.00	11.45	15	324	4.63%
2020/10/23	0	0.00	1	12.15	12.00	-1	341	-0.29%
2020/10/08	1	12.10	0	0.00	12.15	1	389	0.26%
2020/09/21	0	0.00	2	12.45	12.45	-2	502	-0.40%
2020/09/18	8	12.35	0	0.00	12.60	8	494	1.62%
2020/09/16	13	12.38	0	0.00	12.40	13	511	2.54%
2020/08/26	0	0.00	5	13.00	12.95	-5	706	-0.71%
2020/08/18	0	0.00	1	13.35	13.10	-1	710	-0.14%
2020/08/17	1	13.50	1	13.25	13.50	0	709	0.00%
2020/08/06	0	0.00	2	12.95	12.95	-2	727	-0.27%
2020/08/05	0	0.00	1	12.95	12.70	-1	727	-0.14%
2020/07/30	1	12.75	0	0.00	12.65	1	770	0.13%
2020/07/28	1	12.55	0	0.00	12.65	1	771	0.13%
2020/07/24	1	13.80	0	0.00	13.25	1	773	0.13%
2020/07/17	0	0.00	2	14.10	13.70	-2	744	-0.27%
2020/07/15	5	13.70	0	0.00	13.60	5	732	0.68%
2020/07/14	0	0.00	1	13.90	13.90	-1	726	-0.14%
2020/07/10	3	13.83	0	0.00	14.20	3	716	0.42%
2020/07/09	1	14.60	0	0.00	14.55	1	703	0.14%
2020/07/06	3	15.15	0	0.00	15.25	3	673	0.45%
2020/07/03	0	0.00	7	15.64	15.55	-7	649	-1.08%
2020/06/30	1	14.75	0	0.00	14.70	1	589	0.17%
2020/06/22	5	14.15	0	0.00	15.40	5	542	0.92%
2020/06/19	1	14.75	0	0.00	14.65	1	508	0.20%
2020/06/18	3	14.53	11	14.54	14.95	-8	490	-1.63%
2020/06/17	0	0.00	3	14.60	14.30	-3	458	-0.65%
2020/06/16	1	14.50	6	14.43	14.60	-5	415	-1.20%
2020/06/12	0	0.00	3	13.17	13.30	-3	367	-0.82%
2020/06/11	4	13.18	7	13.20	13.25	-3	365	-0.82%
2020/06/05	0	0.00	24	13.00	13.10	-24	372	-6.44%
2020/05/29	0	0.00	2	12.95	13.10	-2	372	-0.54%
2020/05/21	3	13.20	0	0.00	13.50	3	415	0.72%
2020/05/15	0	0.00	2	12.95	12.85	-2	456	-0.44%
2020/05/08	0	0.00	18	14.00	13.75	-18	449	-4.00%
2020/04/10	4	11.10	4	11.55	11.70	0	366	0.00%
2020/04/08	5	10.85	5	11.10	11.15	0	362	0.00%
2020/03/26	0	0.00	5	11.35	11.50	-5	355	-1.41%
2020/03/24	5	10.75	0	0.00	10.80	5	346	1.44%
2020/03/10	5	11.95	0	0.00	12.00	5	279	1.79%
2020/03/06	5	12.50	0	0.00	12.35	5	273	1.83%
2020/03/02	0	0.00	10	12.25	12.25	-10	256	-3.89%
2020/02/24	5	13.20	0	0.00	13.20	5	220	2.27%
2020/02/21	0	0.00	2	13.25	13.20	-2	200	-1.00%
2020/02/20	2	13.55	0	0.00	13.35	2	182	1.10%
2020/02/18	0	0.00	2	12.40	12.45	-2	143	-1.39%
2020/02/17	5	12.40	0	0.00	12.40	5	130	3.83%
2020/02/05	10	11.05	0	0.00	10.95	10	95	10.49%
2020/01/06	9	11.02	0	0.00	11.05	9	91	9.80%
2020/01/03	10	11.06	0	0.00	11.10	10	91	10.94%
2019/12/26	2	10.95	0	0.00	11.10	2	88	2.25%
2019/11/29	0	0.00	5	11.10	11.10	-5	95	-5.22%
2019/11/04	0	0.00	6	12.01	12.00	-6	84	-7.10%
2019/10/24	0	0.00	15	11.90	11.95	-15	76	-19.60%
2019/10/15	5	11.55	0	0.00	11.55	5	69	7.23%
2019/09/26	0	0.00	10	11.40	11.45	-10	61	-16.19%
2019/09/23	0	0.00	10	11.20	11.10	-10	62	-15.96%
2019/09/20	10	11.00	0	0.00	11.20	10	63	15.85%
2019/09/18	0	0.00	3	11.00	11.20	-3	59	-5.05%
2019/09/06	0	0.00	6	11.08	11.15	-6	56	-10.66%
2019/09/05	5	11.00	0	0.00	11.00	5	55	8.97%
2019/09/03	0	0.00	57	10.81	10.90	-57	52	-107.58%
2019/08/27	0	0.00	28	10.94	10.85	-28	49	-56.70%
2019/08/23	10	11.26	15	11.05	11.05	-5	51	-9.77%
2019/07/01	1	12.20	0	0.00	12.50	1	115	0.87%
2019/06/21	0	0.00	10	11.05	11.10	-10	114	-8.75%
2019/05/23	10	10.00	0	0.00	10.35	10	123	8.07%
2019/04/29	0	0.00	1	12.40	12.45	-1	100	-0.99%
2019/04/16	1	12.20	0	0.00	12.40	1	75	1.32%
2019/04/09	1	12.65	0	0.00	12.60	1	86	1.16%
2019/03/27	0	12.80	0	0.00	12.85	0	82	0.00%
2019/03/25	0	12.60	0	0.00	12.70	0	77	0.00%
2019/02/25	0	0.00	1	12.50	12.50	-1	98	-1.01%
2019/01/28	0	0.00	2	12.60	12.65	-2	105	-1.90%
2019/01/23	0	0.00	3	12.55	12.55	-3	106	-2.82%
2019/01/22	0	0.00	5	12.55	12.55	-5	107	-4.65%
2019/01/08	0	0.00	1	12.55	12.40	-1	117	-0.85%
2019/01/04	1	12.30	0	0.00	12.35	1	120	0.83%
2018/12/21	0	0.00	4	11.90	11.90	-4	116	-3.44%
2018/12/13	3	12.15	0	0.00	12.05	3	126	2.38%
2018/11/30	0	0.00	6	11.65	11.65	-6	126	-4.76%
2018/09/27	0	0.00	67	14.04	14.00	-67	153	-43.62%
2018/09/26	0	0.00	33	13.80	13.80	-33	151	-21.81%
2018/08/24	0	0.00	4	14.95	14.80	-4	455	-0.88%
2018/08/22	0	0.00	3	14.65	14.50	-3	467	-0.64%
2018/07/06	0	0.00	1	14.95	14.95	-1	925	-0.11%
2018/06/15	80	16.04	15	16.04	16.15	65	1,147	5.66%
2018/06/13	15	16.88	0	0.00	17.10	15	1,111	1.35%
2018/06/12	0	0.00	10	15.55	15.65	-10	1,052	-0.95%
2018/06/11	0	0.00	10	15.50	15.50	-10	1,057	-0.95%
2018/06/08	10	15.60	4	15.60	15.55	6	1,049	0.57%
2018/06/07	30	15.05	0	0.00	15.15	30	1,056	2.84%
2018/05/28	20	14.60	0	0.00	14.60	20	1,334	1.50%
2018/05/24	30	14.70	0	0.00	14.65	30	1,580	1.90%
2018/05/16	89	15.12	0	0.00	15.15	89	1,642	5.42%
2018/05/14	61	14.83	0	0.00	14.90	61	1,744	3.50%
2018/05/02	50	15.25	0	0.00	15.25	50	1,940	2.58%
2018/04/30	0	0.00	25	15.03	15.20	-25	1,910	-1.31%
2018/04/26	0	0.00	21	15.14	15.15	-21	2,015	-1.04%
2018/04/11	5	12.97	0	0.00	13.80	5	2,994	0.17%
2018/04/10	1	14.00	0	0.00	13.70	1	2,971	0.03%
2018/04/09	18	14.99	8	14.90	14.05	10	2,956	0.34%
2018/04/02	1	15.70	0	0.00	15.35	1	2,980	0.03%
2018/03/27	0	0.00	3	15.15	15.00	-3	3,264	-0.09%
2018/03/20	0	0.00	20	15.15	15.10	-20	3,220	-0.62%
2018/03/15	1	15.55	0	0.00	15.50	1	3,177	0.03%
2018/03/13	2	15.45	0	0.00	15.70	2	3,167	0.06%
2018/03/12	3	15.65	11	16.04	15.65	-8	3,152	-0.25%
2018/03/09	1	15.95	0	0.00	16.15	1	3,137	0.03%
2018/03/08	6	15.80	2	15.93	15.85	4	3,119	0.13%
2018/03/07	9	16.10	5	16.34	15.75	4	3,111	0.13%
2018/03/06	28	16.23	17	15.96	15.95	11	3,059	0.36%
2018/03/05	4	16.00	0	0.00	15.50	4	2,958	0.14%
2018/03/01	1	15.80	1	15.95	15.95	0	2,874	0.00%
2018/02/27	85	15.83	66	15.58	15.55	19	2,844	0.67%
2018/02/26	0	0.00	11	15.31	16.10	-11	2,698	-0.41%
2018/02/09	25	13.95	0	0.00	13.80	25	2,553	0.98%
2018/02/06	0	0.00	3	14.30	14.55	-3	2,472	-0.12%
2018/02/05	0	0.00	15	14.18	15.10	-15	2,386	-0.63%
2018/02/02	0	0.00	10	14.30	14.05	-10	2,328	-0.43%
2018/01/29	0	0.00	10	15.45	15.35	-10	2,245	-0.45%
2018/01/26	0	0.00	3	15.18	15.45	-3	2,213	-0.14%
2018/01/25	0	0.00	9	15.75	15.00	-9	2,114	-0.43%
2018/01/24	20	15.10	29	15.56	15.70	-9	2,045	-0.44%
2018/01/23	43	15.29	0	0.00	15.00	43	2,023	2.12%
2018/01/22	28	15.75	75	15.36	15.30	-47	1,976	-2.38%
2018/01/19	49	14.77	3	14.92	15.05	46	1,867	2.46%
2018/01/18	17	14.28	21	14.27	14.10	-4	1,787	-0.22%
2018/01/17	36	15.38	120	15.37	15.35	-84	1,576	-5.33%	大賣/
2018/01/16	139	14.98	2	14.55	14.10	137	1,305	10.49%	大買/鉅額交易
2018/01/15	11	14.04	6.8	14.31	14.40	4.2	1,111	0.38%
2018/01/10	2	13.40	0	0.00	13.10	2	973	0.21%
2018/01/08	0	0.00	1	12.30	12.25	-1	866	-0.12%
2018/01/04	12	13.03	0	0.00	13.10	12	825	1.45%
2018/01/02	0	0.00	1	13.15	13.20	-1	876	-0.11%