六暉-KY (2115)-元富-文心券商分點個股進出

台股 » 個股 » 六暉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六暉-KY

(2115)

可現股當沖

股價
30.75
漲跌
▼0.10
漲幅
-0.32%
成交量
9張
產業
上市汽車類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六暉-KY (2115)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	30.70	30.75	-1	65	-1.53%
2024/12/09	3	31.35	2	31.30	31.20	1	69	1.43%
2024/11/25	0	0.00	1	31.30	31.30	-1	65	-1.52%
2024/11/07	1	32.35	0	0.00	32.10	1	78	1.27%
2024/11/04	0	0.00	2	32.10	32.55	-2	70	-2.84%
2024/11/01	0	0.00	1	31.75	31.80	-1	69	-1.43%
2024/10/04	1	31.10	0	0.00	31.25	1	84	1.19%
2024/09/04	1	30.75	0	0.00	30.30	1	93	1.07%
2024/08/22	0	0.00	1	31.35	31.70	-1	101	-0.98%
2024/08/15	1	29.75	0	0.00	30.05	1	100	0.99%
2024/07/31	1	30.65	0	0.00	30.70	1	125	0.79%
2024/07/30	1	30.25	0	0.00	30.25	1	131	0.76%
2024/07/03	7	33.25	0	0.00	33.25	7	168	4.16%
2024/05/23	0	0.00	25	32.14	32.25	-25	186	-13.38%
2024/05/17	0	0.00	14	32.71	33.00	-14	193	-7.22%
2024/05/15	39	33.14	0	0.00	32.85	39	191	20.38%
2024/03/04	0	0.00	1	29.95	29.95	-1	82	-1.21%
2023/11/29	1	30.00	0	0.00	29.90	1	46	2.13%
2023/11/23	0	0.00	1	30.20	30.15	-1	47	-2.13%
2023/11/15	0	0.00	1	29.95	29.85	-1	45	-2.21%
2023/11/02	1	31.00	0	0.00	30.85	1	44	2.25%
2023/10/27	2	30.23	0	0.00	30.15	2	44	4.45%
2023/07/26	0	0.00	1	31.30	31.25	-1	126	-0.79%
2023/07/21	1	31.05	0	0.00	30.90	1	124	0.80%
2023/06/15	0	0.00	2	34.83	34.70	-2	112	-1.78%
2023/06/13	2	34.60	0	0.00	34.35	2	108	1.85%
2023/04/07	0	0.00	8	32.01	32.10	-8	30	-26.67%
2023/04/06	0	0.00	12	32.20	32.15	-12	29	-40.13%
2023/03/31	20	32.54	0	0.00	32.55	20	29	67.45%
2023/02/21	5	30.70	5	30.68	30.60	0	26	0.00%
2022/11/09	0	0.00	25	29.61	29.55	-25	44	-55.85%
2022/11/08	0	0.00	17	29.68	29.60	-17	45	-37.71%
2022/11/07	38	29.89	0	0.00	29.85	38	45	83.15%
2022/11/04	2	29.90	0	0.00	29.90	2	44	4.46%
2022/11/03	2	29.50	0	0.00	29.60	2	44	4.48%
2022/09/07	0	0.00	7	31.46	31.60	-7	39	-17.60%
2022/09/06	0	0.00	20	32.01	31.90	-20	41	-48.52%
2022/09/02	0	0.00	6	32.60	32.40	-6	45	-13.17%
2022/08/30	6	31.08	0	0.00	31.35	6	44	13.61%
2022/08/26	0	0.00	14	31.52	31.50	-14	43	-31.92%
2022/08/24	10	31.50	0	0.00	31.55	10	43	23.24%
2022/08/23	19	31.51	0	0.00	31.60	19	42	44.36%
2022/08/22	7	31.46	0	0.00	31.60	7	42	16.42%
2022/08/18	5	31.51	0	0.00	31.70	5	42	11.82%
2022/08/12	7	30.99	7	31.91	32.00	0	43	0.00%
2022/08/05	3	30.70	3	30.80	30.75	0	43	0.00%
2022/03/15	0	0.00	91	39.42	39.40	-91	62	-146.77%
2022/03/14	11	40.42	0	0.00	40.95	11	59	18.55%
2022/03/11	2	41.20	0	0.00	40.65	2	58	3.39%
2022/03/10	2	41.65	0	0.00	41.60	2	58	3.43%
2022/03/09	2	41.60	0	0.00	41.60	2	59	3.35%
2022/03/08	7	41.15	0	0.00	41.30	7	59	11.70%
2022/03/07	10	42.19	0	0.00	42.15	10	60	16.42%
2022/03/04	3	43.35	1	43.20	43.30	2	60	3.33%
2022/03/03	6	43.60	0	0.00	43.75	6	59	10.04%
2022/03/01	3	42.55	0	0.00	42.50	3	58	5.12%
2022/02/25	9	42.55	0	0.00	42.60	9	58	15.38%
2022/02/23	5	41.93	0	0.00	41.75	5	54	9.10%
2022/02/22	1	41.40	0	0.00	41.40	1	54	1.85%
2022/02/21	4	41.98	0	0.00	42.00	4	53	7.43%
2022/02/17	5	42.00	0	0.00	41.95	5	53	9.31%
2022/02/16	22	41.95	0	0.00	41.85	22	53	41.06%
2021/12/09	2	40.75	0	0.00	40.85	2	39	5.04%
2021/11/12	0	0.00	1	40.80	40.70	-1	35	-2.83%
2021/10/27	1	40.10	0	0.00	40.15	1	50	2.00%
2021/10/04	0	0.00	1	40.00	40.10	-1	62	-1.61%
2021/09/27	0	0.00	2	41.70	41.60	-2	66	-3.02%
2021/09/13	1	43.15	0	0.00	43.15	1	73	1.36%
2021/08/13	2	43.00	0	0.00	42.80	2	76	2.63%
2021/06/25	1	48.15	2	48.08	48.05	-1	241	-0.41%
2021/06/23	0	0.00	1	47.05	47.25	-1	241	-0.41%
2021/06/01	0	0.00	1	47.30	47.10	-1	294	-0.34%
2021/05/31	0	0.00	1	46.70	46.90	-1	301	-0.33%
2021/05/28	0	0.00	1	47.00	46.50	-1	314	-0.32%
2021/05/18	2	41.85	1	45.00	44.45	1	354	0.28%
2021/05/14	3	45.25	0	0.00	44.80	3	349	0.86%
2021/05/13	1	45.60	0	0.00	45.00	1	346	0.29%
2021/05/10	0	0.00	62	49.85	49.65	-62	330	-18.75%
2021/05/07	0	0.00	16	50.48	50.30	-16	325	-4.91%
2021/05/06	78	50.34	2	49.80	50.70	76	321	23.62%
2021/05/05	0	0.00	1	51.20	51.00	-1	317	-0.31%
2021/05/04	3	51.00	16	52.62	51.20	-13	316	-4.11%
2021/05/03	12	51.65	3	51.97	52.00	9	307	2.92%
2021/04/29	6	51.60	0	0.00	51.80	6	300	2.00%
2021/04/28	0	0.00	6	51.60	51.90	-6	298	-2.01%
2021/04/26	1	51.60	1	52.20	52.20	0	296	0.00%
2021/04/21	0	0.00	3	53.73	53.80	-3	290	-1.03%
2021/04/19	0	0.00	28	53.62	54.10	-28	281	-9.96%
2021/04/15	0	0.00	41	51.92	51.70	-41	265	-15.43%
2021/04/14	12	51.45	32	51.11	50.40	-20	267	-7.48%
2021/04/13	13	51.44	126	52.03	51.40	-113	266	-42.43%	大賣/鉅額交易
2021/04/12	0	0.00	21	51.49	51.40	-21	260	-8.06%
2021/04/09	63	51.12	1	51.30	51.30	62	263	23.55%
2021/03/31	0	0.00	31	49.36	49.25	-31	203	-15.22%
2021/03/30	0	0.00	16	49.05	49.05	-16	202	-7.92%
2021/03/29	7	48.99	1	49.25	49.05	6	200	2.99%
2021/03/26	0	0.00	15	49.39	49.25	-15	198	-7.55%
2021/03/25	4	48.95	5	49.74	49.10	-1	198	-0.50%
2021/03/24	33	48.60	0	0.00	48.65	33	193	17.06%
2021/03/23	5	48.60	27	48.78	48.60	-22	191	-11.47%
2021/03/22	0	0.00	3	48.80	48.65	-3	189	-1.58%
2021/03/19	7	48.67	6	48.98	48.65	1	188	0.53%
2021/03/18	0	0.00	2	49.70	49.00	-2	185	-1.08%
2021/03/17	20	48.68	0	0.00	48.80	20	184	10.85%
2021/03/16	30	49.37	18	49.43	49.35	12	181	6.61%
2021/03/15	16	49.90	2	51.50	49.85	14	179	7.82%
2021/03/12	3	49.90	45	50.38	50.50	-42	169	-24.83%
2021/03/11	52	50.98	2	50.90	50.50	50	165	30.14%
2021/03/09	0	0.00	8	50.14	50.20	-8	157	-5.07%
2021/03/08	1	49.00	0	0.00	49.00	1	156	0.64%
2021/03/05	34	49.08	0	0.00	49.00	34	153	22.15%
2021/03/04	16	49.62	0	0.00	49.95	16	149	10.68%
2021/03/03	0	0.00	1	50.50	51.30	-1	142	-0.70%
2021/02/25	67	46.44	3	46.90	46.45	64	104	61.27%
2021/02/24	13	46.16	0	0.00	46.30	13	104	12.44%
2021/02/23	2	46.50	11	46.99	46.60	-9	104	-8.64%
2021/02/22	26	47.20	1	47.50	47.20	25	104	23.96%
2021/02/19	36	46.50	6	46.72	46.70	30	106	28.28%
2021/02/18	1	44.50	0	0.00	45.55	1	103	0.97%
2021/01/12	1	46.00	0	0.00	45.70	1	91	1.09%
2021/01/11	0	0.00	1	46.80	46.10	-1	89	-1.12%
2020/12/30	1	44.20	0	0.00	44.50	1	65	1.54%
2020/11/19	0	0.00	1	45.80	45.70	-1	52	-1.92%
2020/11/10	1	42.80	0	0.00	42.95	1	48	2.08%
2020/10/16	0	0.00	1	41.40	41.30	-1	66	-1.49%
2020/10/08	1	41.35	0	0.00	41.45	1	67	1.49%
2019/12/18	0	0.00	2	41.35	41.50	-2	86	-2.31%
2019/12/17	1	41.10	0	0.00	41.05	1	86	1.16%
2019/12/16	0	0.00	2	41.60	41.45	-2	85	-2.34%
2019/12/13	0	0.00	1	41.95	41.10	-1	85	-1.17%
2019/12/12	0	0.00	4	41.70	41.25	-4	84	-4.71%
2019/12/11	0	0.00	3	41.05	41.00	-3	84	-3.56%
2019/12/09	0	0.00	23	41.30	41.20	-23	82	-27.95%
2019/12/06	1	41.70	0	0.00	41.70	1	80	1.24%
2019/12/05	4	42.15	2	42.90	42.15	2	79	2.51%
2019/12/04	0	0.00	9	41.90	42.45	-9	79	-11.36%
2019/12/03	5	41.56	0	0.00	41.60	5	78	6.37%
2019/12/02	12	41.80	4	42.16	41.95	8	77	10.28%
2019/11/29	20	42.60	0	0.00	42.30	20	75	26.57%
2019/11/28	7	43.13	0	0.00	43.15	7	70	9.93%
2019/11/27	1	46.10	1	44.35	44.50	0	62	0.00%
2019/11/26	0	0.00	36	44.09	44.10	-36	31	-113.99%
2019/11/25	0	0.00	4	40.55	40.10	-4	21	-18.39%
2019/10/03	0	0.00	28	40.56	40.65	-28	27	-103.45%
2019/10/02	0	0.00	10	40.22	40.15	-10	26	-37.69%
2019/09/23	0.3	38.95	0	0.00	38.95	0.3	27	1.08%
2019/05/21	0	0.00	3	38.43	38.40	-3	50	-5.99%
2018/12/17	0	0.00	1	31.00	31.60	-1	22	-4.39%
2018/12/05	2	29.95	2	30.00	30.00	0	23	0.00%
2018/11/21	0	0.00	2	29.43	29.40	-2	24	-8.28%
2018/11/14	1	29.00	0	0.00	28.90	1	23	4.34%
2018/11/13	0	0.00	3	28.75	29.35	-3	22	-13.09%
2018/11/12	2	28.75	0	0.00	28.75	2	23	8.64%
2018/11/09	2	29.00	0	0.00	29.10	2	23	8.56%
2018/11/05	0	0.00	1	29.10	28.90	-1	23	-4.28%
2018/11/02	0	0.00	4	28.43	28.55	-4	23	-17.29%
2018/11/01	3	27.50	6	27.93	27.95	-3	22	-13.06%
2018/10/31	0	0.00	4	27.88	27.90	-4	23	-17.16%
2018/10/30	5	27.90	8	27.86	27.65	-3	24	-12.40%
2018/10/29	0	0.00	2	28.40	28.10	-2	24	-8.29%
2018/10/26	15	28.19	0	0.00	28.15	15	24	62.08%
2018/10/25	7	28.25	0	0.00	28.15	7	23	29.38%
2018/10/22	0	0.00	6	28.73	28.75	-6	24	-24.92%
2018/10/19	3	28.70	0	0.00	28.60	3	24	12.38%
2018/10/18	0	0.00	13	28.92	29.00	-13	24	-53.95%
2018/10/17	0	0.00	11	28.85	28.90	-11	24	-45.76%
2018/10/15	0	0.00	8	29.06	28.95	-8	27	-29.14%
2018/10/12	20	28.92	0	0.00	29.25	20	27	71.62%
2018/10/11	0	0.00	24	29.29	28.95	-24	28	-82.92%
2018/10/09	5	30.41	2	30.55	30.55	3	27	10.74%
2018/10/08	29	30.60	1	30.60	30.60	28	28	97.87%
2018/10/05	2	30.43	0	0.00	30.85	2	29	6.89%
2018/10/04	2	30.65	0	0.00	31.00	2	29	6.75%
2018/10/02	0	0.00	2	31.40	31.25	-2	29	-6.73%
2018/09/27	0	0.00	5	31.06	30.80	-5	34	-14.42%
2018/09/26	2	31.45	0	0.00	31.00	2	36	5.43%
2018/09/17	0	0.00	23	30.95	30.80	-23	40	-57.12%
2018/09/14	3	31.08	21	31.10	31.05	-18	39	-45.14%
2018/09/13	0	0.00	7	31.21	31.25	-7	40	-17.28%
2018/09/12	17	30.92	1	31.10	31.10	16	41	38.79%
2018/09/11	26	31.12	2	31.30	31.20	24	41	58.42%
2018/09/07	8	31.60	0	0.00	31.60	8	39	20.05%
2018/09/04	19	32.07	0	0.00	32.10	19	40	47.05%
2018/08/07	1	31.95	0	0.00	31.75	1	43	2.29%
2018/07/10	2	31.35	0	0.00	31.55	2	36	5.43%
2018/07/09	6	32.80	0	0.00	32.65	6	36	16.47%
2018/07/05	6	33.70	0	0.00	33.95	6	34	17.34%
2018/07/04	4	34.60	0	0.00	34.85	4	31	12.53%
2018/07/03	9	36.20	0	0.00	35.75	9	30	29.81%
2018/06/27	5	36.98	0	0.00	37.20	5	29	17.09%
2018/06/07	7	38.00	0	0.00	38.05	7	32	21.25%
2018/05/17	3	38.58	0	0.00	39.00	3	42	7.13%
2018/05/03	7	39.21	0	0.00	38.95	7	70	9.87%
2018/04/27	8	39.34	0	0.00	39.30	8	72	11.08%
2018/04/25	1	39.60	0	0.00	39.60	1	72	1.39%
2018/04/23	4	39.60	0	0.00	39.75	4	71	5.56%
2018/04/20	0	0.00	0.8	39.80	40.10	-0.8	71	-1.08%
2018/04/19	0	0.00	0	39.50	39.55	0	71	-0.04%
2018/04/09	0	0.00	1	39.95	40.00	-1	72	-1.38%
2018/04/03	0	0.00	0	39.95	39.95	0	72	-0.05%
2018/03/29	0	0.00	1	40.30	40.00	-1	73	-1.36%
2018/03/28	0	0.00	3	40.35	40.15	-3	74	-4.04%
2018/03/27	0	0.00	1	40.35	40.35	-1	75	-1.33%
2018/03/26	2	40.10	0	0.00	40.10	2	75	2.66%
2018/03/22	3	41.23	0	0.00	41.00	3	73	4.08%
2018/03/19	1	41.55	0	0.00	41.70	1	71	1.40%
2018/03/07	0	0.00	1	41.65	41.40	-1	69	-1.43%
2018/03/05	1	41.70	0	0.00	41.40	1	69	1.43%
2018/03/02	0	0.00	1	41.85	42.20	-1	69	-1.44%
2018/02/27	1	42.65	0	0.00	42.70	1	69	1.44%
2018/01/15	0	44.95	0	0.00	44.90	0	53	0.07%