LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
可現股當沖
  • 股價
    18.95
  • 漲跌
    ▼0.15
  • 漲幅
    -0.79%
  • 成交量
    4,268
  • 產業
    上市 航運類股
  • 563人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台船 (2208)籌碼相關-元富-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27119.152.719.2619.10-1.75,696-0.03%
2024/03/262119.00519.2618.80165,6140.29%
2024/03/22319.052219.0319.05-195,430-0.35%
2024/03/21018.9000.0018.9005,3130.00%
2024/03/202318.9400.0018.75235,2450.44%
2024/03/195519.17419.1619.25515,1530.99%
2024/03/183.218.547.218.3818.60-44,770-0.08%
2024/03/15017.7500.0017.7504,4900.00%
2024/03/142.217.6000.0017.602.24,4550.05%
2024/03/13117.6500.0017.6514,4530.02%
2024/03/08017.7000.0017.5504,3800.00%
2024/03/071317.69117.8017.75124,3870.27%
2024/03/06617.90317.9217.9034,3300.07%
2024/03/05417.9800.0017.9544,2950.09%
2024/03/040.118.150.218.1718.00-0.14,2600.00%
2024/02/291318.32118.2518.35124,2280.28%
2024/02/27118.3000.0018.0514,1450.02%
2024/02/2600.001.118.2018.05-1.14,100-0.03%
2024/02/230.118.20018.2017.950.14,0620.00%
2024/02/210.118.0000.0017.900.13,8290.00%
2024/02/200.118.0500.0018.000.13,7760.00%
2024/02/19118.1000.0018.1513,6780.03%
2024/02/0515017.70117.8017.901493,5424.21% 大買/鉅額交易
2024/02/0212118.2000.0018.051213,4713.49% 大買/鉅額交易
2024/02/0100.00118.2518.25-13,441-0.03%
2024/01/315118.10118.1018.05503,4251.46%
2024/01/3010118.300.318.5518.20100.73,3962.96% 大買/
2024/01/29518.2500.0018.2553,3580.15%
2024/01/265018.4000.0018.40503,3401.50%
2024/01/252818.5000.0018.55283,3230.84%
2024/01/24118.55118.6518.6003,2980.00%
2024/01/23018.5500.0018.4503,2250.00%
2024/01/190.118.0500.0017.950.13,0790.00%
2024/01/17518.1500.0018.1552,9410.17%
2024/01/1600.00018.8518.5502,8320.00%
2024/01/1500.00119.4519.05-12,728-0.04%
2024/01/125.518.791018.7418.90-4.52,509-0.18%
2024/01/100.120.4500.0020.100.11,8880.01%
2024/01/09020.6500.0020.4501,8430.00%
2024/01/08120.9000.0020.9011,8020.06%
2024/01/05020.2500.0020.5001,6850.00%
2024/01/040.120.1000.0020.000.11,6630.01%
2024/01/02220.0500.0020.1021,6960.12%
2023/12/29420.23120.2520.3031,6800.18%
2023/12/280.220.3000.0020.250.21,6550.01%
2023/12/2700.002.320.5020.45-2.31,648-0.14%
2023/12/260.220.30220.5020.50-1.81,676-0.11%
2023/12/21122.7500.0020.6511,7510.06%
2023/12/20120.6000.0020.7511,7730.06%
2023/12/19320.6500.0020.6031,8210.16%
2023/12/05121.90022.0522.0512,2380.04%
2023/12/041122.200.222.1022.2010.82,2270.49%
2023/11/30021.8000.0021.6502,2550.00%
2023/11/23121.25721.2621.25-62,306-0.26%
2023/11/22021.2300.0021.1502,3120.00%
2023/11/210.221.1000.0021.150.22,3370.01%
2023/11/17020.8700.0020.8002,4500.00%
2023/11/16020.9500.0020.9002,4550.00%
2023/11/15220.8500.0020.8522,4520.08%
2023/11/14020.5000.0020.5002,4550.00%
2023/11/13020.35220.2020.30-22,482-0.08%
2023/11/100.320.3500.0020.200.32,5160.01%
2023/11/090.120.4600.0020.450.12,5270.00%
2023/11/08020.8200.0020.6002,5560.00%
2023/11/07020.8500.0020.9502,5880.00%
2023/11/06120.7000.0020.9012,7350.04%
2023/11/03420.5000.0020.5042,7440.15%
2023/11/0200.00120.5020.50-12,751-0.04%
2023/10/30020.3500.0020.4002,7980.00%
2023/10/26020.5000.0020.3502,8540.00%
2023/10/24020.4000.0020.4002,8900.00%
2023/10/16221.1000.0021.1023,0100.07%
2023/10/1300.00021.3521.4503,0560.00%
2023/10/12521.3700.0021.3553,0800.16%
2023/10/0600.00121.8021.75-13,087-0.03%
2023/10/05121.9000.0021.8513,1100.03%
2023/10/04121.9000.0021.9013,1290.03%
2023/10/031.422.0300.0022.001.43,1230.04%
2023/10/02322.3800.0022.2533,1150.10%
2023/09/28324.13422.9322.85-13,073-0.03%
2023/09/27123.55123.3523.4003,0220.00%
2023/09/26123.9500.0023.4013,0720.03%
2023/09/2500.00124.1023.90-13,099-0.03%
2023/09/22123.5000.0024.2013,2740.03%
2023/09/2100.00024.1523.6503,2760.00%
2023/09/20724.87124.7024.6563,2430.19%
2023/09/19023.7500.0023.9002,9770.00%
2023/09/120.423.10023.6023.250.43,0340.01%
2023/09/0500.000.523.8523.85-0.53,155-0.02%
2023/09/0400.00723.8023.75-73,151-0.22%
2023/08/310.523.1000.0023.200.53,1600.02%
2023/08/28023.0500.0022.6503,2990.00%
2023/08/25123.20122.8522.7003,3210.00%
2023/08/2400.00122.9522.90-13,332-0.03%
2023/08/2300.001.522.0022.20-1.53,301-0.05%
2023/08/211.521.2800.0021.251.53,4370.04%
2023/08/1600.00120.8020.80-13,837-0.03%
2023/08/14121.2500.0021.3013,9290.03%
2023/08/1000.002021.2021.65-204,061-0.49%
2023/08/092023.6000.0023.55204,0650.49%
2023/08/0700.00523.3223.40-54,245-0.12%
2023/08/0200.00323.2523.25-34,406-0.07%
2023/07/31823.5300.0023.3584,5670.18%
2023/07/26123.2000.0023.1014,9660.02%
2023/07/1900.001523.0523.05-155,723-0.26%
2023/07/1800.001023.3523.20-106,021-0.17%
2023/07/171023.65323.5023.7076,2550.11%
2023/07/13023.9000.0023.9007,3710.00%
2023/07/11124.5500.0024.45110,3150.01%
2023/07/1000.001024.0524.00-1011,545-0.09%
2023/07/061024.681524.7724.50-512,275-0.04%
2023/07/0500.001024.8524.70-1012,664-0.08%
2023/06/302025.02525.0024.751513,4140.11%
2023/06/2700.00923.8223.75-913,354-0.07%
2023/06/20224.35124.6024.30113,5720.01%
2023/06/19724.7600.0024.65713,5840.05%
2023/06/1200.00024.5024.40013,4500.00%
2023/06/08425.40425.0025.00013,5240.00%
2023/06/0700.00725.0225.00-713,615-0.05%
2023/06/0500.00225.0525.25-213,754-0.01%
2023/06/0210024.6500.0024.5510013,6920.73%
2023/05/3100.00624.1524.15-613,726-0.04%
2023/05/30124.5000.0024.20113,7430.01%
2023/05/291024.701124.5624.45-113,846-0.01%
2023/05/26424.15224.4024.15214,0240.01%
2023/05/25725.26425.0125.00314,2020.02%
2023/05/2400.00225.4825.50-214,532-0.01%
2023/05/23125.20125.2025.20014,9600.00%
2023/05/221124.956.125.6025.754.915,1720.03%
2023/05/19624.75724.4024.40-115,107-0.01%
2023/05/1700.00224.6524.50-215,114-0.01%
2023/05/1600.00224.3524.20-215,064-0.01%
2023/05/15324.3010224.0024.40-9915,050-0.66% 大賣/
2023/05/12223.21123.5023.45114,9860.01%
2023/05/11223.21123.5023.30115,0040.01%
2023/05/10524.0400.0024.00514,8600.03%
2023/05/09124.05624.1324.00-514,813-0.03%
2023/05/0800.000.124.9024.60-0.114,7670.00%
2023/05/053.224.54224.6024.451.214,7880.01%
2023/05/04125.10125.4524.95014,7250.00%
2023/05/03126.0000.0025.60114,6020.01%
2023/04/281326.191326.1125.95014,3880.00%
2023/04/272326.065825.9425.80-3514,204-0.25%
2023/04/256.526.15125.8025.805.513,9190.04%
2023/04/24226.305925.9926.20-5713,643-0.42%
2023/04/216425.591325.9225.905113,5170.38%
2023/04/20626.18325.9226.00313,1840.02%
2023/04/1927.226.85626.4526.3521.212,9240.16%
2023/04/1855.227.18327.1727.3052.212,4990.42%
2023/04/173027.7512127.7628.00-9111,720-0.78% 大賣/
2023/04/1414227.346726.4226.457510,4470.72% 大買/
2023/04/131025.6520426.7726.85-1948,708-2.23% 大賣/鉅額交易
2023/04/1216.524.1435.424.4124.45-18.97,450-0.25%
2023/04/117.323.8000.0023.607.36,9810.10%
2023/04/100.223.756.523.7624.05-6.36,724-0.09%
2023/04/0710.222.98222.9022.808.26,3810.13%
2023/04/061824.1124.124.0423.75-6.16,051-0.10%
2023/03/31323.40223.6523.3515,5350.02%
2023/03/30223.3000.0023.5025,5250.04%
2023/03/29523.60523.8523.4005,5140.00%
2023/03/28323.07123.7523.4525,4720.04%
2023/03/27923.606.123.5323.502.95,3800.05%
2023/03/24022.6000.0022.7505,2660.00%
2023/03/2300.000.122.6522.40-0.15,4400.00%
2023/03/2200.00122.1022.25-15,405-0.02%
2023/03/1700.00121.6021.65-15,452-0.02%
2023/03/1600.00021.2021.0505,4390.00%
2023/03/15121.401021.4021.40-95,440-0.17%
2023/03/1400.000.421.8521.55-0.45,476-0.01%
2023/03/132.721.7900.0021.852.75,5370.05%
2023/03/101.222.72422.6922.55-2.85,579-0.05%
2023/03/097.623.549.223.3323.55-1.65,546-0.03%
2023/03/08123.304.523.1823.20-3.55,953-0.06%
2023/03/07423.04122.9522.9036,0510.05%
2023/03/060.423.0900.0023.050.46,0320.01%
2023/03/032.123.0500.0022.902.16,0130.03%
2023/03/023.123.10223.2023.051.16,0330.02%
2023/03/013.522.861022.9522.80-6.56,074-0.11%
2023/02/2411.123.661523.6723.55-3.95,998-0.07%
2023/02/231.124.52824.2224.05-6.95,785-0.12%
2023/02/225.124.1519.323.9124.20-14.25,503-0.26%
2023/02/2140.323.833923.6223.901.35,1380.03%
2023/02/20621.8113.422.6123.25-7.44,657-0.16%
2023/02/17321.485.121.4421.50-2.14,327-0.05%
2023/02/16120.8500.0020.8514,2040.02%
2023/02/15621.037.121.2521.00-1.14,246-0.03%
2023/02/13520.803.320.9621.001.74,3580.04%
2023/02/10120.601.120.7820.65-0.14,5220.00%
2023/02/09120.601.120.6020.50-0.14,5440.00%
2023/02/08120.3500.0020.2514,5550.02%
2023/02/071.420.36120.5520.300.44,5340.01%
2023/02/06120.7500.0020.2014,5080.02%
2023/02/03020.507.420.4420.45-7.44,443-0.17%
2023/02/0200.00220.0820.10-24,350-0.05%
2023/02/01319.751.319.8319.851.74,2750.04%
2023/01/300.718.70118.8018.70-0.34,170-0.01%
2023/01/17118.6000.0018.4514,1370.02%
2023/01/12118.7500.0018.6014,1370.02%
2023/01/1100.00118.9018.90-14,133-0.02%
2023/01/10118.7000.0018.6514,1240.02%
2023/01/09118.7500.0018.7014,1190.02%
2023/01/051.119.0600.0019.001.14,1160.03%
2023/01/031.119.30019.2519.201.14,1220.03%
2022/12/30019.606.119.5019.50-6.14,107-0.15%
2022/12/29219.48119.4519.3014,0940.02%
2022/12/271319.921219.6419.8014,0530.02%
2022/12/23219.70119.5519.5013,9760.03%
2022/12/22420.01219.8319.6023,9590.05%
2022/12/21519.7340219.5019.45-3973,958-10.03% 大賣/鉅額交易
2022/12/20219.35819.3119.15-63,923-0.15%
2022/12/19219.9000.0019.7523,8920.05%
2022/12/1600.00120.1020.10-13,873-0.03%
2022/12/156.120.33820.5120.30-1.93,799-0.05%
2022/12/13319.6500.0019.7033,5680.08%
2022/12/12520.0000.0019.5553,5390.14%
2022/12/09619.881020.0319.90-43,509-0.11%
2022/12/08019.6000.0019.6503,4370.00%
2022/12/07219.65119.6019.6513,4000.03%
2022/12/06719.54119.8519.5563,3440.18%
2022/12/051220.181220.0319.9003,2720.00%
2022/12/023.120.333.120.1019.9503,1710.00%
2022/12/01719.73419.9019.5533,0170.10%
2022/11/301520.44520.3119.90102,9060.34%
2022/11/29218.40619.4119.85-42,364-0.17%
2022/11/25218.531118.5018.35-92,150-0.42%
2022/11/2432.118.562218.4818.4010.12,1070.48%
2022/11/23318.02118.6018.4522,0300.10%
2022/11/18618.1500.0017.8061,8460.32%
2022/11/152.118.4000.0018.202.11,7520.12%
2022/11/14118.40218.5318.50-11,714-0.06%
2022/11/114.119.37118.9018.753.11,6720.19%
2022/11/101018.94919.2018.9511,5860.06%
2022/11/09218.25518.6018.65-31,411-0.21%
2022/11/08718.50518.6618.5021,3310.15%
2022/11/07118.051117.7318.15-101,088-0.92%
2022/11/04515.30616.4016.50-1976-0.10%
2022/11/03315.0700.0015.0038980.33%
2022/11/02215.2500.0015.2028990.22%
2022/11/01115.05115.1015.1009040.00%
2022/10/21114.70114.6514.6009510.00%
2022/10/1400.00215.0015.00-2941-0.21%
2022/10/130.115.1000.0014.550.19360.01%
2022/10/0500.00216.4516.25-2916-0.22%
2022/09/2800.005016.1015.90-50902-5.54%
2022/09/23217.3000.0017.2028830.23%
2022/09/19117.7500.0017.5518830.11%
2022/09/150.118.1000.0017.950.19010.01%
2022/09/132.118.1100.0018.102.19240.23%
2022/09/08117.8500.0017.9519780.10%
2022/09/0700.00118.0017.85-1994-0.10%
2022/08/3100.00218.3518.35-21,061-0.19%
2022/08/23218.3300.0018.3021,0570.19%
2022/08/22318.3800.0018.3531,0610.28%
2022/08/192018.4000.0018.50201,0641.88%
2022/08/1700.00318.6518.60-31,075-0.28%
2022/08/1600.002018.7518.75-201,082-1.85%
2022/08/11118.40818.3518.45-71,090-0.64%
2022/08/1000.00218.2518.35-21,107-0.18%
2022/08/031018.7500.0018.20101,2360.81%
2022/08/02318.0000.0017.9531,2150.25%
2022/08/0100.000.618.0018.15-0.61,245-0.05%
2022/07/2900.00217.9517.95-21,267-0.16%
2022/07/274018.0000.0018.05401,3003.08%
2022/07/25018.30418.1018.20-41,329-0.30%
2022/07/2000.001018.3518.20-101,490-0.67%
2022/07/1800.004117.9417.80-411,506-2.72%
2022/07/14217.8500.0018.1021,5390.13%
2022/07/133917.8100.0017.95391,5532.51%
2022/07/11017.7500.0017.6501,5680.00%
2022/07/080.117.704017.7017.70-39.91,605-2.49%
2022/07/064017.7300.0017.45401,6162.47%
2022/07/0400.002217.4017.20-221,641-1.34%
2022/07/012017.9000.0017.25201,6611.20%
2022/06/3000.002417.8517.90-241,651-1.45%
2022/06/29218.1500.0018.1521,6480.12%
2022/06/2100.00317.9018.10-31,674-0.18%
2022/06/17118.100.418.3518.250.61,6800.03%
2022/06/15118.6000.0018.7511,6800.06%
2022/06/14318.481018.3018.45-71,683-0.42%
2022/06/130.118.9000.0018.850.11,6790.01%
2022/06/10119.3000.0019.3511,6890.06%
2022/06/09019.45119.5019.40-11,707-0.06%
2022/06/0200.00119.6019.70-11,925-0.05%
2022/06/011.319.6300.0019.701.31,9540.06%
2022/05/3100.00219.6519.65-21,962-0.10%
2022/05/24419.1000.0019.1042,0670.19%
2022/05/1600.001518.8018.85-152,193-0.68%
2022/05/1300.004518.9518.95-452,187-2.06%
2022/05/12119.3000.0018.8512,1630.05%
2022/05/100.120.05219.8020.20-22,059-0.09%
2022/05/060.220.5000.0020.300.22,0290.01%
2022/05/03020.8000.0020.7502,0350.00%
2022/04/285.220.9100.0020.955.22,0570.25%
2022/04/27621.662.221.5121.353.82,0250.19%
2022/04/26621.82121.7521.6551,9670.25%
2022/04/20121.95321.9021.60-21,954-0.10%
2022/04/19121.7000.0021.5511,9360.05%
2022/04/1800.00321.2021.25-31,930-0.16%
2022/04/15321.3500.0021.4531,9240.16%
2022/04/120.120.4500.0020.500.11,9350.00%
2022/04/1100.001020.4020.45-101,957-0.51%
2022/04/01021.1500.0021.1001,9990.00%
2022/03/290.121.200.221.2021.20-0.22,000-0.01%
2022/03/220.222.00122.0522.05-0.91,990-0.04%
2022/03/1700.00221.2521.30-21,994-0.10%
2022/03/161.121.05221.0521.00-0.91,998-0.05%
2022/03/110.222.0200.0021.950.22,0100.01%
2022/03/108.122.19922.1622.00-0.92,011-0.04%
2022/03/09621.87521.9522.1011,9630.05%
2022/03/0800.00521.1521.20-51,887-0.26%
2022/03/03121.8500.0021.9011,8760.05%
2022/03/0100.00121.4521.60-11,868-0.05%
2022/02/23121.45121.3021.5001,8650.00%
2022/02/18121.850.121.9021.7511,8860.05%
2022/02/1600.00121.1521.25-11,830-0.05%
2022/02/15120.9500.0020.8511,8350.05%
2022/02/10021.25021.2521.1501,8980.00%
2022/02/0800.000.621.2021.20-0.61,951-0.03%
2022/02/0700.00120.9020.90-11,982-0.05%
2022/01/2600.00320.0520.00-32,106-0.14%
2022/01/250.320.1500.0020.000.32,1160.01%
2022/01/24120.00320.1220.15-22,129-0.09%
2022/01/2100.00120.4020.40-12,141-0.05%
2022/01/2000.00120.7520.80-12,133-0.05%
2022/01/191.120.8500.0020.801.12,1370.05%
2022/01/1700.00220.9021.00-22,153-0.09%
2022/01/1400.00120.8520.90-12,168-0.05%
2022/01/130.121.4000.0021.150.12,1590.00%
2022/01/11021.7500.0021.5502,1500.00%
2022/01/100.321.9400.0021.800.32,1600.01%
2022/01/07022.1000.0021.8002,1720.00%
2022/01/0600.00322.2522.05-32,167-0.14%
2022/01/050.322.2300.0021.900.32,1760.02%
2022/01/041.322.1500.0022.201.32,2120.06%
2022/01/0300.001.122.1622.15-1.12,192-0.05%
2021/12/300.221.9000.0021.950.22,1980.01%
2021/12/291.121.92421.9021.85-2.92,209-0.13%
2021/12/280.321.6000.0021.550.32,2050.01%
2021/12/240.221.7000.0021.450.22,3480.01%
2021/12/2300.00221.4521.45-22,381-0.08%
2021/12/22221.55121.4521.4512,4000.04%
2021/12/21121.45121.5021.4502,4190.00%
2021/12/202.221.7000.0021.602.22,4250.09%
2021/12/17121.6000.0021.5012,4410.04%
2021/12/161.121.56121.5021.500.12,4420.00%
2021/12/150.121.5000.0021.400.12,4730.00%
2021/12/140.121.908021.5121.40-802,489-3.21%
2021/12/131.121.9500.0021.901.12,4600.04%
2021/12/070.322.35122.3022.20-0.72,465-0.03%
2021/12/02121.9000.0021.8512,5400.04%
2021/11/2900.00321.6521.70-32,647-0.11%
2021/11/25322.4800.0022.3032,8120.11%
2021/11/222.122.1100.0022.352.12,8850.07%
2021/11/193.122.11622.5022.15-2.92,920-0.10%
2021/11/1810.122.25222.3022.258.13,0170.27%
2021/11/170.222.350.422.3022.25-0.23,271-0.01%
2021/11/160.122.6500.0022.500.13,3130.00%
2021/11/15122.7500.0022.6013,6060.03%
2021/11/100.422.712.522.5222.50-2.23,851-0.06%
2021/11/0400.00222.8022.40-24,078-0.05%
2021/11/03222.98322.9722.90-14,075-0.02%
2021/11/020.122.2000.0022.150.14,0000.00%
2021/11/0100.000.522.2522.15-0.54,030-0.01%
2021/10/290.321.8400.0021.800.34,0350.01%
2021/10/271021.3000.0021.35104,0930.24%
2021/10/2228.121.2900.0021.2528.14,3410.65%
2021/10/2100.00121.8021.55-14,411-0.02%
2021/10/2000.00221.5021.60-24,478-0.04%
2021/10/190.421.5900.0021.550.44,6230.01%
2021/10/18021.103221.0321.15-324,723-0.68%
2021/10/140.120.9000.0020.800.14,9700.00%
2021/10/130.220.6200.0020.500.25,0900.00%
2021/10/12021.1000.0020.7005,2730.00%
2021/10/080.121.8000.0021.650.15,6190.00%
2021/10/07321.85321.8021.8505,8520.00%
2021/10/062.121.6000.0021.202.16,0700.03%
2021/10/053.121.4800.0021.603.16,2790.05%
2021/10/041.121.8000.0021.601.16,4200.02%
2021/10/010.222.7400.0022.450.26,5740.00%
2021/09/300.222.8500.0023.100.27,0310.00%
2021/09/292.222.7100.0022.702.28,3460.03%
2021/09/283.122.8100.0022.903.18,8590.03%
2021/09/27523.20323.1023.1529,2830.02%
2021/09/24323.3200.0023.0539,9110.03%
2021/09/220.223.0000.0022.750.211,5760.00%
2021/09/1700.00423.1523.30-412,887-0.03%
2021/09/150.123.0000.0022.950.115,8920.00%
2021/09/140.223.30223.1023.05-1.917,417-0.01%
2021/09/09123.2000.0023.10126,5980.00%
2021/09/08123.20123.2023.20027,3340.00%
2021/09/06123.4000.0023.40131,1570.00%
2021/09/031.424.0300.0023.851.431,2860.00%
2021/09/02124.1000.0024.10131,3290.00%
2021/09/0111.124.382024.1024.10-8.931,427-0.03%
2021/08/313124.691124.6924.652031,9690.06%
2021/08/301924.19724.3124.201232,0380.04%
2021/08/270.123.85124.0523.95-0.932,3600.00%
2021/08/261.123.9500.0024.001.132,7040.00%
2021/08/251024.00624.1924.20433,2860.01%
2021/08/2430.524.443823.9223.85-7.533,357-0.02%
2021/08/237524.376824.3224.00733,3940.02%
2021/08/201423.3600.0023.101433,3870.04%
2021/08/198524.186924.2123.501633,3970.05%
2021/08/183123.522423.7324.10733,1800.02%
2021/08/171123.12122.9022.801033,2370.03%
2021/08/1630.523.74123.3023.2029.533,7770.09%
2021/08/13723.74323.8323.95434,0910.01%
2021/08/11323.32123.4023.35234,1160.01%
2021/08/109.523.99623.7523.753.534,2020.01%
2021/08/091623.98224.0823.901434,3620.04%
2021/08/061324.14124.4023.951234,4640.03%
2021/08/052023.9000.0023.952034,6630.06%
2021/08/04424.131024.2524.25-635,038-0.02%
2021/08/03424.2500.0024.00435,2800.01%
2021/07/30524.40724.1124.05-235,601-0.01%
2021/07/29924.62724.4024.70235,6840.01%
2021/07/28423.95223.8523.85235,7570.01%
2021/07/27924.89324.8324.40636,2360.02%
2021/07/2600.00424.9024.90-436,648-0.01%
2021/07/2300.00325.0025.20-336,871-0.01%
2021/07/22224.45224.2524.35037,0940.00%
2021/07/215.124.57124.3524.104.137,4610.01%
2021/07/201025.101024.8024.80038,1360.00%
2021/07/191325.30425.5525.60938,5730.02%
2021/07/1600.001025.3025.15-1040,374-0.02%
2021/07/154.126.11725.7825.75-2.941,689-0.01%
2021/07/14224.751025.0024.90-842,415-0.02%
2021/07/13625.242225.6025.20-1643,019-0.04%
2021/07/12626.19226.0025.80442,9470.01%
2021/07/09326.58226.5026.40142,8050.00%
2021/07/08827.08627.0127.05242,8910.00%
2021/07/0712527.28927.5827.5011642,8320.27% 大買/鉅額交易
2021/07/066327.92196.528.0028.25-133.542,444-0.31% 大賣/鉅額交易
2021/07/059026.0799.326.5026.95-9.341,278-0.02%
2021/07/0246.226.491927.2226.6027.240,9030.07%
2021/07/0185.127.557327.9327.1012.140,6560.03%
2021/06/3058.528.012427.9727.8534.540,3320.09%
2021/06/2910928.504528.2528.106439,8780.16% 大買/
2021/06/2826.128.932829.0628.90-1.939,9010.00%
2021/06/2536.428.393328.4727.903.438,6930.01%
2021/06/24146.128.9112228.7728.4524.137,8320.06% 大買/大賣/
2021/06/2364.128.854728.7028.1517.135,7360.05%
2021/06/22591.433.31111.432.3231.2548034,2031.40% 大買/大賣/鉅額交易
2021/06/2111530.332,11330.5831.10-1,99830,045-6.65% 大買/大賣/鉅額交易
2021/06/187828.7423628.5928.30-15827,198-0.58% 大賣/鉅額交易
2021/06/175526.995327.1727.10225,0960.01%
2021/06/1623727.16340.527.1426.65-103.524,395-0.42% 大買/大賣/鉅額交易
2021/06/158024.997325.3426.15721,9450.03%
2021/06/11723.84423.7923.80320,7150.01%
2021/06/10123.25123.6023.45020,6900.00%
2021/06/09123.45323.8723.45-220,648-0.01%
2021/06/084424.9046.224.9724.10-2.220,565-0.01%
2021/06/071123.6300.0023.901120,0830.05%
2021/06/042824.042624.1624.10219,9640.01%
2021/06/032523.832123.8924.00419,6240.02%
2021/06/024023.817023.4923.40-3019,299-0.16%
2021/06/011122.601022.8022.75118,6640.01%
2021/05/312822.651422.2422.051418,5700.08%
2021/05/284522.784122.6222.65418,4350.02%
2021/05/26422.10322.2821.95118,4940.01%
2021/05/25322.221321.9322.00-1018,527-0.05%
2021/05/241722.96322.1022.401418,3300.08%
2021/05/21121.002221.8221.90-2117,771-0.12%
2021/05/19420.48420.3320.45017,3650.00%
2021/05/18719.2200.0020.05717,2550.04%
2021/05/172618.81618.6218.252017,1200.12%
2021/05/1400.001220.6320.10-1216,930-0.07%
2021/05/132419.003419.9619.80-1016,782-0.06%
2021/05/1216.521.27320.8720.7513.516,5210.08%
2021/05/111823.311323.0423.00516,0990.03%
2021/05/10524.93325.2524.65215,8330.01%
2021/05/07924.31624.6524.75315,6010.02%
2021/05/06124.35423.9823.75-315,417-0.02%
2021/05/05224.10124.2523.90115,2530.01%
2021/05/0496.325.2812024.1623.75-23.715,096-0.16% 大賣/
2021/05/031225.952125.7025.50-914,515-0.06%
2021/04/294125.043325.1825.30814,0210.06%
2021/04/282426.1521.825.9725.652.213,7240.02%
2021/04/272527.301926.3626.50613,3800.04%
2021/04/262827.5012927.2127.30-10112,907-0.78% 大賣/鉅額交易
2021/04/2310226.2023.325.9525.8078.812,0860.65% 大買/
2021/04/222,249.729.59244.328.0827.002,005.411,54917.36% 大買/大賣/鉅額交易
2021/04/2186.526.4386.227.0827.600.39,6210.00%
2021/04/209125.832925.6725.10628,1170.76%
2021/04/192323.839323.5424.60-707,019-1.00%
2021/04/16422.100.722.1922.403.36,1980.05%
2021/04/15122.151.822.1922.15-0.86,025-0.01%
2021/04/14121.80822.1622.35-75,967-0.12%
2021/04/133522.081622.1821.90195,7710.33%
2021/04/123322.49522.3522.30285,6130.50%
2021/04/09522.5521.222.6422.60-16.25,550-0.29%
2021/04/082.222.341222.3622.50-9.85,392-0.18%
2021/04/076022.115922.0422.1515,2630.02%
2021/04/0621.222.582022.5322.401.25,1910.02%
2021/04/012421.844322.0422.15-195,110-0.37%
2021/03/3116821.562121.5521.451474,7983.06% 大買/鉅額交易
2021/03/303722.621222.7322.25253,9930.63%
2021/03/291222.201122.4822.4014,0340.02%
2021/03/261222.30122.3522.35114,7480.23%
2021/03/25522.42522.4522.4005,2120.00%
2021/03/238722.7700.0022.75875,4871.59%
2021/03/228022.88522.8522.95755,4621.37%
2021/03/19622.3100.0022.3065,3800.11%
2021/03/18222.6500.0022.6025,3130.04%
2021/03/17823.06722.9622.9015,2340.02%
2021/03/16223.00123.1023.1015,0880.02%
2021/03/15321.7500.0021.9034,9420.06%
2021/03/11121.9500.0021.9014,8380.02%
2021/03/10222.55222.4522.4504,7100.00%
2021/03/020.124.0000.0023.400.14,5740.00%
2021/02/26523.610.624.0023.954.44,5530.10%
2021/02/2400.000.125.4025.30-0.14,1340.00%
2021/02/221524.6000.0025.10154,0510.37%
2021/02/1700.00724.5924.40-73,906-0.18%
2021/02/02123.9000.0024.0013,9120.03%
2021/01/2900.00424.4024.05-43,888-0.10%
2021/01/26824.95925.0425.10-13,864-0.03%
2021/01/2500.000.324.6524.75-0.33,857-0.01%
2021/01/2000.001524.1424.05-153,859-0.39%
2021/01/1900.00124.7024.70-13,826-0.03%
2021/01/1500.00925.4025.40-93,820-0.24%
2021/01/1300.00126.2526.10-13,773-0.03%
2021/01/12126.05225.9025.90-13,744-0.03%
2021/01/0800.00126.5026.45-13,680-0.03%
2021/01/0700.003726.8026.90-373,658-1.01%
2021/01/06127.3000.0026.5013,6330.03%
2021/01/05527.67127.8527.6043,5670.11%
2021/01/048.228.1800.0028.258.23,5470.23%
2020/12/3130.128.65128.5028.4529.13,4780.84%
2020/12/30328.6500.0028.7033,4510.09%
2020/12/29329.22429.8428.80-13,435-0.03%
2020/12/281029.64128.7029.3593,3100.27%
2020/12/25428.40128.5028.3033,0660.10%
2020/12/24428.96129.0028.6532,9890.10%
2020/12/23727.871028.4029.00-32,911-0.10%
2020/12/221731.353029.3828.05-132,739-0.47%
2020/12/212130.323.530.4430.9517.51,9900.88%
2020/12/181726.8410.426.8228.156.61,5100.44%
2020/12/17625.63325.6225.6031,2500.24%
2020/12/16225.30225.2025.3001,2100.00%
2020/12/0800.00225.2025.15-21,410-0.14%
2020/12/04124.7500.0024.7511,3980.07%
2020/11/271.424.99125.0525.050.41,5610.03%
2020/11/26225.2000.0025.2521,5700.13%
2020/11/24124.6000.0024.4511,5370.07%
2020/11/12323.92423.8523.85-11,789-0.06%
2020/11/02124.4000.0024.5011,9700.05%
2020/10/28125.2500.0025.2512,1050.05%
2020/10/26425.1500.0025.1542,1540.19%
2020/10/12025.00825.0025.15-82,325-0.34%
2020/10/08124.7000.0024.8512,3940.04%
2020/09/25123.95323.9523.80-22,432-0.08%
2020/09/24524.05623.9523.90-12,416-0.04%
2020/09/2300.00124.3524.35-12,395-0.04%
2020/09/2200.00224.4524.45-22,380-0.08%
2020/09/16225.0000.0024.8022,3900.08%
2020/09/11226.10125.7025.2512,3540.04%
2020/09/10125.30525.2525.30-42,148-0.19%
2020/09/08125.15525.2025.15-42,131-0.19%
2020/09/07425.65125.8525.7032,0990.14%
2020/08/31124.90124.8024.7502,0420.00%
2020/08/2700.00324.9024.35-31,985-0.15%
2020/08/2500.00124.5024.50-11,978-0.05%
2020/08/2400.00224.3824.25-22,011-0.10%
2020/08/2100.00224.4524.45-22,031-0.10%
2020/08/2000.00824.1524.15-82,068-0.39%
2020/08/19125.1500.0025.4012,0220.05%
2020/08/181025.78325.4225.3571,9800.35%
2020/08/17224.8500.0024.8521,8690.11%
2020/08/14224.7000.0024.5521,8600.11%
2020/08/1300.00324.5524.55-31,904-0.16%
2020/08/12124.7500.0024.9011,9020.05%
2020/08/1100.00425.1525.00-41,911-0.21%
2020/08/06125.6500.0024.9011,8390.05%
2020/08/05525.2600.0025.2551,8450.27%
2020/08/04825.670.425.6525.657.61,8690.41%
2020/08/03224.70624.7026.40-41,840-0.22%
2020/07/3100.00525.1024.80-51,786-0.28%
2020/07/2800.00423.7023.70-41,827-0.22%
2020/07/2200.001124.9824.70-111,832-0.60%
2020/07/2100.00124.5524.60-11,772-0.06%
2020/07/20524.67124.3024.7541,7590.23%
2020/07/16924.5800.0024.5591,7580.51%
2020/07/15924.42825.0023.8011,7460.06%
2020/07/1400.00123.6023.60-11,664-0.06%
2020/07/091024.491024.0023.9001,6630.00%
2020/07/06523.6500.0023.7051,6290.31%
2020/06/22523.5500.0023.2551,6110.31%
2020/06/1800.00123.7023.70-11,618-0.06%
2020/06/1200.00123.7523.75-11,657-0.06%
2020/06/11224.38624.0524.05-41,669-0.24%
2020/06/10124.9500.0025.0011,6450.06%
2020/06/09125.2000.0025.3011,6620.06%
2020/06/08125.55125.4025.5501,6760.00%
2020/06/05125.2000.0025.2011,6370.06%
2020/06/04124.9000.0024.8011,6340.06%
2020/06/03525.0400.0025.0051,6440.30%
2020/06/0100.00225.3025.10-21,619-0.12%
2020/05/29524.80325.1724.8021,6000.12%
2020/05/2800.00125.0024.50-11,548-0.06%
2020/05/2700.00124.3524.85-11,518-0.07%
2020/05/2500.000.423.9024.00-0.41,473-0.03%
2020/05/22123.902623.9123.80-251,481-1.69%
2020/05/21124.2500.0024.3011,4730.07%
2020/05/2000.001024.4024.25-101,469-0.68%
2020/05/19324.3000.0024.5031,4140.21%
2020/05/1800.00124.5524.50-11,404-0.07%
2020/05/14123.9000.0023.7511,3660.07%
2020/05/13225.0800.0024.8521,3400.15%
2020/05/12125.00224.8024.75-11,322-0.08%
2020/05/11524.7000.0025.0051,3060.38%
2020/05/071023.9000.0023.90101,2770.78%
2020/05/061024.151025.0024.3501,2480.00%
2020/04/2100.00120.6019.60-11,112-0.09%
2020/04/1700.00120.1519.85-11,112-0.09%
2020/04/15119.2000.0019.3011,1340.09%
2020/04/07118.0500.0018.3511,1300.09%
2020/03/2500.00517.2517.40-51,118-0.45%
2020/03/23516.3000.0016.4551,1090.45%
2020/03/201016.9000.0017.10101,1110.90%
2020/03/1900.00115.5515.55-11,096-0.09%
2020/03/1800.002217.0717.00-221,073-2.05%
2020/03/1700.002117.7017.00-211,058-1.98%
2020/03/1200.002021.5020.55-20976-2.05%
2020/03/091023.2000.0022.55109201.09%
2020/03/04322.7500.0022.9039010.33%
2020/02/21124.3000.0024.1518590.12%
2020/02/2000.00324.1024.05-3852-0.35%
2020/02/1100.00123.8024.65-1854-0.12%
2020/02/10122.8000.0022.8018490.12%
2020/02/04123.40323.4523.55-2861-0.23%
2020/01/140.126.3500.0026.350.18430.01%
2020/01/1000.00226.2526.25-2832-0.24%
2020/01/0900.00326.5526.80-3795-0.38%
2019/12/31126.9500.0026.8518540.12%
2019/12/2500.003326.9526.80-33840-3.93%
2019/12/24127.2000.0026.9518480.12%
2019/12/23527.1100.0027.1558430.59%
2019/12/202026.781026.8026.75108261.21%
2019/12/181026.90226.8526.9588310.96%
2019/12/172026.53126.5026.75198262.30%
2019/12/160.126.25126.4026.45-0.9828-0.11%
2019/12/1300.00226.4026.40-2904-0.22%
2019/12/1100.00226.5526.50-2915-0.22%
2019/12/09126.8000.0026.8011,0380.10%
2019/12/043726.4000.0026.35371,0263.60%
2019/11/25326.6500.0026.6531,0870.28%
2019/11/140.126.15426.1826.20-3.91,124-0.35%
2019/11/1300.00226.5526.50-21,128-0.18%
2019/11/1100.00526.6526.65-51,129-0.44%
2019/11/07327.601027.1527.60-71,107-0.63%
2019/11/05127.60127.1527.0001,1090.00%
2019/10/2800.003026.8026.80-301,096-2.74%
2019/10/2200.00327.6827.15-31,115-0.27%
2019/10/21527.4800.0027.5051,0790.46%
2019/10/1700.00526.9026.90-51,074-0.47%
2019/10/16126.90527.0026.90-41,125-0.36%
2019/10/15027.0500.0027.2001,1790.00%
2019/10/147.126.7400.0027.107.11,2070.59%
2019/10/0400.002.525.8125.85-2.51,179-0.21%
2019/10/0100.00225.8526.10-21,217-0.16%
2019/09/27325.9500.0025.9031,2340.24%
2019/09/26526.42426.5526.3011,2520.08%
2019/09/2300.00226.7526.85-21,297-0.15%
2019/09/18627.42227.4326.9541,2900.31%
2019/09/17126.7000.0026.4511,2130.08%
2019/09/12226.5500.0026.4521,2310.16%
2019/09/113326.5000.0026.40331,2212.70%
2019/09/03225.7500.0025.6021,1950.17%
2019/09/0200.00225.4025.70-21,220-0.16%
2019/08/29125.25125.3525.2501,2710.00%
2019/08/281225.39325.5525.2091,2840.70%
2019/08/2600.00225.4025.35-21,272-0.16%
2019/08/22525.7200.0025.6551,2920.39%
2019/08/0600.00125.9025.90-11,503-0.07%
2019/08/0500.00226.0026.00-21,517-0.13%
2019/08/0200.00326.2826.15-31,531-0.20%
2019/07/3000.00226.5026.30-21,573-0.13%
2019/07/1800.00127.3527.30-11,714-0.06%
2019/07/17527.4000.0027.2551,6660.30%
2019/07/16627.15227.0027.0541,6070.25%
2019/07/08126.4000.0026.3511,6370.06%
2019/07/0500.00326.7026.60-31,643-0.18%
2019/07/0200.00426.7027.05-41,625-0.25%
2019/06/27126.550.526.2026.350.51,6770.03%
2019/06/2500.00126.4526.30-11,717-0.06%
2019/06/2400.00126.4026.40-11,743-0.06%
2019/06/20126.2000.0026.3511,7630.06%
2019/06/17126.5500.0026.5512,1050.05%
2019/06/13126.45426.5026.45-32,111-0.14%
2019/06/06127.0000.0026.4012,1010.05%
2019/06/0400.000.226.1026.10-0.22,071-0.01%
2019/05/31526.552226.5126.45-172,103-0.81%
2019/05/3000.00126.4526.30-12,107-0.05%
2019/05/29126.3500.0026.3512,1320.05%
2019/05/28127.1000.0026.9512,1440.05%
2019/05/2700.001027.3027.30-102,227-0.45%
2019/05/24127.2000.0026.9012,3020.04%
2019/05/2200.00427.0027.10-42,380-0.17%
2019/05/21728.29228.6027.2052,4700.20%
2019/05/2000.00126.9527.40-12,634-0.04%
2019/05/1700.001025.9025.50-102,690-0.37%
2019/05/16425.50525.8525.75-12,891-0.03%
2019/05/14525.2500.0025.3052,9450.17%
2019/05/131025.45525.7525.5053,0850.16%
2019/05/09126.70126.4026.2503,0880.00%
2019/05/08127.0000.0027.0513,0720.03%
2019/05/07127.50427.5327.40-33,076-0.10%
2019/05/06128.0500.0027.6513,0880.03%
2019/04/2400.00126.2526.25-13,056-0.03%
2019/04/19726.4100.0026.5073,0650.23%
2019/04/1200.00127.3027.30-13,016-0.03%
2019/04/11127.8500.0027.6513,0120.03%
2019/04/032027.3000.0027.30202,9860.67%
2019/04/01427.30127.3027.3032,9930.10%
2019/03/2900.00128.7528.20-13,007-0.03%
2019/03/2500.00427.7927.75-42,971-0.13%
2019/03/211030.19929.6329.5012,8770.03%
2019/03/20729.35329.1029.2542,7350.15%
2019/03/19428.7800.0028.4542,6230.15%
2019/03/1500.00228.4528.70-22,579-0.08%
2019/03/13127.5000.0027.3512,5610.04%
2019/03/08527.1000.0027.2052,5750.19%
2019/03/07627.4900.0027.4062,6020.23%
2019/02/2600.00130.0028.80-12,590-0.04%
2019/02/25129.50129.3029.3502,4990.00%
2019/02/2100.00329.2728.95-32,371-0.13%
2019/02/20228.75128.6028.9512,3150.04%
2019/02/194329.356428.7629.10-212,203-0.95%
2019/02/1800.001126.7526.70-111,946-0.57%
2019/02/15225.58425.9426.15-21,928-0.10%
2019/02/1400.00224.6524.50-21,725-0.12%
2019/02/1300.00324.4524.60-31,714-0.18%
2019/02/12124.15524.3824.30-41,684-0.24%
2019/01/251426.4100.0026.00141,5780.89%
2019/01/24425.70326.2026.6011,5500.06%
2019/01/102624.902624.3024.2501,5250.00%
2018/12/271025.4500.0025.00101,7630.57%
2018/12/2600.00125.1524.75-11,799-0.06%
2018/12/22825.69726.4126.2012,2240.04%
2018/12/131029.1000.0028.35103,1060.32%
2018/12/12327.60727.9928.30-43,101-0.13%
2018/12/04129.30129.6029.1003,1160.00%
2018/12/03128.90129.1529.1503,1180.00%
2018/11/30229.13229.1828.8503,1100.00%
2018/11/28429.9500.0029.9543,0620.13%
2018/11/27529.95130.3029.9043,0560.13%
2018/11/26230.30730.1630.30-53,041-0.16%
2018/11/22133.25133.1532.6502,9800.00%
2018/11/16132.95133.2532.8503,0180.00%
2018/11/15333.481433.2333.20-113,016-0.36%
2018/11/141334.0200.0033.65132,9980.43%
2018/11/13132.00132.1032.5002,9100.00%
2018/11/12132.80132.7032.3502,9190.00%
2018/11/05132.90232.7832.55-12,876-0.03%
2018/11/02233.50133.3532.9512,8550.04%
2018/11/0100.000.132.1532.05-0.12,796-0.01%
2018/10/3100.00332.2532.20-32,793-0.11%
2018/10/30332.1000.0031.9032,7910.11%
2018/10/25632.62632.3831.3002,7860.00%
2018/10/22232.10232.2032.2002,8090.00%
2018/10/19131.85131.6032.1502,8760.00%
2018/10/1800.001031.8532.05-102,966-0.34%
2018/10/12231.90531.6032.20-32,998-0.10%
2018/10/11131.5000.0031.5012,9800.03%
2018/10/0900.00135.4034.95-12,938-0.03%
2018/10/08235.58135.4035.3012,9860.03%
2018/10/05235.1000.0035.1023,0370.07%
2018/10/04137.70637.8537.75-52,988-0.17%
2018/10/03239.8000.0038.1022,9580.07%
2018/10/0200.005.340.0040.05-5.32,852-0.18%
2018/10/01141.5000.0041.6012,7650.04%
2018/09/28841.38940.2739.80-12,552-0.04%
2018/09/271641.961342.2442.7032,4250.12%
2018/09/261640.47940.1241.1572,0530.34%
2018/09/25237.45937.4537.45-71,803-0.39%
2018/09/2100.00234.9834.05-21,777-0.11%
2018/09/20534.70135.0034.7041,7900.22%
2018/09/19234.58434.7334.15-21,866-0.11%
2018/09/18133.1000.0033.0011,8750.05%
2018/09/13133.6000.0033.6012,3050.04%
2018/09/12233.7500.0033.7522,3070.09%
2018/09/07133.5000.0033.5512,3520.04%
2018/09/06333.9000.0034.0532,3700.13%
2018/09/03535.5500.0034.5052,5290.20%
2018/08/30236.5000.0036.5022,5830.08%
2018/08/29236.5000.0036.4522,6200.08%
2018/08/28236.8500.0036.8522,6670.07%
2018/08/2400.00137.4037.30-12,871-0.03%
2018/08/231137.351239.2938.20-12,896-0.03%
2018/08/2200.00336.3536.20-32,903-0.10%
2018/08/21336.27236.1036.1012,9370.03%
2018/08/20135.65536.7837.10-43,081-0.13%
2018/08/17735.0200.0035.2573,1290.22%
2018/08/131235.8300.0035.10123,4160.35%
2018/08/060.337.3000.0037.300.34,2650.01%
2018/08/025.237.70137.7037.754.24,8270.09%
2018/08/014.239.520.838.6538.653.34,9640.07%
2018/07/310.241.101.841.5941.10-1.75,096-0.03%
2018/07/1800.001515.9715.60-155,229-0.29%
2018/07/171316.17516.0215.8585,2480.15%
2018/07/16716.741616.5116.55-95,300-0.17%
2018/07/1200.00515.1315.15-55,518-0.09%
2018/07/06515.35115.4515.4546,4570.06%
2018/07/051615.751115.5615.2057,0940.07%
2018/07/04116.0000.0016.1017,6270.01%
2018/07/0300.00517.4017.00-57,720-0.06%
2018/07/0200.001017.7517.75-107,924-0.13%
2018/06/29718.0100.0017.8578,0660.09%
2018/06/28717.9400.0017.7578,2790.08%
2018/06/27518.10618.1018.05-18,685-0.01%
2018/06/25218.1300.0018.1529,2920.02%
2018/06/2100.00119.1518.90-19,520-0.01%
2018/06/19519.95320.0019.3529,4820.02%
2018/06/151319.1400.0019.10139,3980.14%
2018/06/14320.23519.8319.70-29,338-0.02%
2018/06/13219.7015819.6319.70-1569,122-1.71% 大賣/鉅額交易
2018/06/1200.0014518.0017.95-1458,940-1.62% 大賣/鉅額交易
2018/06/11318.13218.1518.1518,9180.01%
2018/06/07318.1700.0018.3038,9100.03%
2018/06/069818.6000.0018.40988,9191.10%
2018/06/05118.801018.7518.50-98,900-0.10%
2018/06/0420119.16119.2018.852008,8702.25% 大買/鉅額交易
2018/06/01118.50118.9018.9008,8310.00%
2018/05/30118.5000.0018.5018,7790.01%
2018/05/292018.7500.0018.45208,7780.23%
2018/05/22319.20219.2518.9518,5680.01%
2018/05/18719.23319.3019.5048,4930.05%
2018/05/17219.8000.0019.1528,4620.02%
2018/05/11220.70220.7020.7008,2600.00%
2018/05/1000.00521.2520.90-58,217-0.06%
2018/05/09620.76621.7321.5008,1860.00%
2018/05/08720.89220.9520.9058,0400.06%
2018/05/07221.5300.0022.0027,9180.03%
2018/05/04420.2100.0020.0547,7440.05%
2018/05/0300.00521.9821.40-57,599-0.07%
2018/05/021024.6000.0023.70107,4190.13%
2018/04/30124.1500.0024.2017,1470.01%
2018/04/26223.0500.0021.4526,8170.03%
2018/04/20125.2000.0025.4016,8240.01%
2018/04/19326.4800.0025.9036,7380.04%
2018/04/1700.0017124.1324.05-1716,658-2.57% 大賣/鉅額交易
2018/04/133026.405426.0025.50-246,977-0.34%
2018/04/121325.504025.5426.40-276,854-0.39%
2018/04/113222.738124.2926.05-496,572-0.75%
2018/04/1022923.702724.2323.702025,8963.43% 大買/鉅額交易
2018/04/094022.1000.0022.10405,2900.76%
2018/04/032019.95319.3520.10175,1180.33%
2018/04/0200.004818.7718.40-484,878-0.98%
2018/03/314318.4415218.3518.60-1094,723-2.31% 大賣/鉅額交易
2018/03/3015118.6710518.4518.35464,4981.02% 大買/大賣/
2018/03/295016.8015516.9917.70-1054,080-2.57% 大賣/鉅額交易
2018/03/281216.23316.0316.2093,6750.24%
2018/03/275015.141.115.8015.8048.93,3981.44%
2018/03/262514.35114.4014.40243,1430.76%
2018/03/233014.20514.3514.30253,1290.80%
2018/03/2200.0010014.3514.30-1003,114-3.21%
2018/03/215014.2500.0014.30503,1141.61%
2018/03/20214.28214.3014.3003,1070.00%
2018/03/19114.2500.0014.2513,1050.03%
2018/03/164414.4000.0014.20443,1041.42%
2018/03/15114.2500.0014.4013,0950.03%
2018/03/133514.1400.0014.20353,0781.14%
2018/03/061614.3500.0014.25163,0160.53%
2018/03/0100.001713.6413.90-172,966-0.57%
2018/02/264013.98114.1513.90392,9971.30%
2018/02/233013.405013.0514.00-203,000-0.67%
2018/02/0800.00313.2013.25-32,973-0.10%
2018/02/06212.48313.3512.80-12,951-0.03%
2018/02/05113.7500.0013.7512,8970.03%
2018/02/0100.00314.4314.60-32,930-0.10%
2018/01/2500.00114.1514.10-13,154-0.03%
2018/01/22114.302014.3514.30-193,099-0.61%
2018/01/1800.002414.9914.80-243,062-0.78%
2018/01/172814.885215.2915.25-242,957-0.81%
2018/01/161614.0100.0013.95162,7000.59%
2018/01/11213.9300.0013.8522,5610.08%
2018/01/10115.15214.9514.75-12,356-0.04%
2018/01/0900.001014.9115.25-102,210-0.45%
2018/01/05512.40112.4012.6541,6160.25%
2018/01/02111.4500.0011.4511,4500.07%
台船找來丹麥夥伴 將切入電動船市場Anue鉅亨-2024/01/29
台船國艦國造占營收過半 將爭取海軍無人船艦業務Anue鉅亨-2024/01/22
台船 相關文章
台船 相關影音