• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    88.4
  • 漲跌
    ▲0.4
  • 漲幅
    +0.45%
  • 成交量
    874張
  • 產業
    上市 鋼鐵類股

  • 293人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮鋼 (2211)籌碼相關－元富-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心 券商分點個股進出

元富-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20187.7000.0087.1012,4270.04%
2025/01/1700.001186.9987.60-112,423-0.45%
2025/01/16285.0000.0086.2022,4150.08%
2025/01/1500.00185.9084.50-12,441-0.04%
2025/01/1400.00184.9084.60-12,440-0.04%
2025/01/131382.6700.0083.00132,4410.53%
2025/01/10281.95285.4085.1002,4100.00%
2025/01/09285.2000.0082.3022,3710.08%
2025/01/08186.0000.0085.7012,3340.04%
2025/01/07689.271088.8088.20-42,301-0.17%
2025/01/06589.5000.0089.6052,2730.22%
2025/01/03290.05191.9089.8012,2520.04%
2025/01/02391.03191.9090.5022,2070.09%
2024/12/311888.64488.6589.20142,1480.65%
2024/12/301195.95094.5092.00111,9520.56%
2024/12/278101.631103.00100.0071,8060.39%
2024/12/261108.000109.00108.0011,6380.06%
2024/12/257110.504109.00111.0031,4730.20%
2024/12/248112.8100.00116.0081,3090.61%
2024/12/232114.5000.00118.0021,1600.17%
2024/12/2000.002116.50117.00-21,082-0.18%
2024/12/184104.385108.70113.50-1894-0.11%
2024/12/171109.002110.75109.50-1819-0.12%
2024/12/161106.502108.50107.50-1768-0.13%
2024/12/1300.009105.06106.00-9739-1.22%
2024/12/1200.001104.50104.50-1738-0.14%
2024/12/1100.002102.50103.00-2736-0.27%
2024/12/1000.002100.50100.00-2727-0.27%
2024/12/04399.1300.0098.9037640.39%
2024/12/02295.9000.0097.8027940.25%
2024/11/296100.085100.0098.7017860.13%
2024/11/2500.001105.00104.00-1767-0.13%
2024/11/211102.5000.00102.5017710.13%
2024/11/201103.5000.00102.5017880.13%
2024/11/1900.001105.50104.00-1793-0.13%
2024/11/181103.0000.00103.0017920.13%
2024/11/050104.5000.00104.0007670.00%
2024/10/2300.004105.88106.50-4834-0.48%
2024/10/2200.002103.50104.00-2833-0.24%
2024/10/181107.501109.50106.5008100.00%
2024/10/162107.502109.25108.0008480.00%
2024/10/1500.001110.50109.00-1925-0.11%
2024/10/1400.002109.25109.00-2957-0.21%
2024/10/092112.0000.00110.5029730.21%
2024/10/081113.5000.00112.5019710.10%
2024/10/074113.503115.17116.0019750.10%
2024/10/041115.501118.50116.5009650.00%
2024/09/301120.0000.00118.5019620.10%
2024/09/261120.5000.00120.5011,0690.09%
2024/09/252121.2500.00121.0021,0940.18%
2024/09/242123.0000.00122.0021,1160.18%
2024/09/2300.001126.00126.50-11,135-0.09%
2024/09/1900.003124.00124.00-31,187-0.25%
2024/09/181120.5000.00120.0011,2440.08%
2024/09/1600.000.6122.15121.00-0.61,300-0.04%
2024/09/1300.001.2122.65123.00-1.21,363-0.09%
2024/09/121120.500.2121.47122.000.81,3930.06%
2024/09/101120.5000.00122.0011,4010.07%
2024/09/092121.002123.50121.0001,4140.00%
2024/09/0600.002123.50124.00-21,429-0.14%
2024/09/052121.0000.00120.0021,4490.14%
2024/09/0400.001124.00122.00-11,495-0.07%
2024/09/0300.000.1125.00124.50-0.11,5110.00%
2024/08/2800.001123.50122.00-11,693-0.06%
2024/08/2700.001122.50123.00-11,738-0.06%
2024/08/263120.0000.00120.0031,7400.17%
2024/08/231120.502.1123.73124.00-1.11,740-0.06%
2024/08/2200.002123.25124.00-21,739-0.11%
2024/08/210120.502121.00121.50-21,729-0.12%
2024/08/191117.5000.00119.5011,7510.06%
2024/08/151119.0000.00118.0011,7970.06%
2024/08/1400.002121.00120.50-21,873-0.11%
2024/08/1300.001119.50119.50-11,901-0.05%
2024/08/121117.0000.00118.5011,9480.05%
2024/08/0900.002118.50117.50-21,957-0.10%
2024/08/070114.0000.00115.0002,0260.00%
2024/08/053115.5000.00110.0032,0600.15%
2024/08/025119.0000.00119.0052,0630.24%
2024/07/3100.001120.50122.00-12,086-0.05%
2024/07/305118.503120.00120.0022,0860.10%
2024/07/232120.5000.00121.5022,1040.10%
2024/07/1900.003122.17122.50-32,150-0.14%
2024/07/1800.003122.67122.00-32,152-0.14%
2024/07/177123.5700.00124.0072,1500.33%
2024/07/165127.391129.00129.0042,1530.19%
2024/07/1500.002140.00140.50-22,111-0.09%
2024/07/1200.002138.00138.50-22,133-0.09%
2024/07/091133.0000.00133.0012,2140.05%
2024/07/081135.0000.00134.5012,2330.04%
2024/07/041135.5000.00137.5012,2700.04%
2024/07/031135.0000.00137.0012,2870.04%
2024/07/022135.7500.00137.0022,2360.09%
2024/07/014138.1300.00137.0042,2260.18%
2024/06/285140.502140.00139.5032,2100.14%
2024/06/271144.0000.00142.0012,1920.05%
2024/06/2500.004145.25147.50-42,182-0.18%
2024/06/242138.0000.00140.5022,1770.09%
2024/06/211142.0000.00141.0012,1290.05%
2024/06/193148.502148.00147.5012,0540.05%
2024/06/1800.000.1148.00149.00-0.12,0300.00%
2024/06/170.1148.0000.00146.500.12,0540.00%
2024/06/145143.5000.00147.0052,0910.24%
2024/06/1300.000.1152.00147.00-0.12,1080.00%
2024/06/123152.833154.83156.0002,1240.00%
2024/06/111154.501152.00153.5002,1940.00%
2024/06/0600.0010150.70152.00-102,169-0.46%
2024/06/050.1148.0000.00148.500.12,1580.00%
2024/06/0400.002144.50144.50-22,161-0.09%
2024/06/0300.001141.00141.00-12,131-0.05%
2024/05/3100.003139.00142.00-32,131-0.14%
2024/05/301135.5000.00135.0012,1490.05%
2024/05/292136.2500.00136.5022,2130.09%
2024/05/241135.002138.00139.00-12,235-0.04%
2024/05/2300.002137.50136.50-22,229-0.09%
2024/05/221133.001136.00135.5002,2340.00%
2024/05/215135.1000.00134.0052,2270.22%
2024/05/205139.700138.50138.0052,1980.23%
2024/05/173150.3300.00148.0032,1360.14%
2024/05/161154.000.1152.50156.000.92,1270.04%
2024/05/150.1147.000.1147.43146.5002,0880.00%
2024/05/140.1146.002140.50145.50-1.92,120-0.09%
2024/05/131134.5000.00139.5012,0920.05%
2024/05/103138.173139.00140.5002,0610.00%
2024/05/0800.000.3144.80145.00-0.32,040-0.01%
2024/05/0700.000.1150.50149.00-0.12,0460.00%
2024/05/060.1149.5000.00150.000.12,0770.00%
2024/05/031147.5000.00147.0012,0610.05%
2024/05/0200.000.2151.92147.50-0.22,069-0.01%
2024/04/3000.000.2147.50148.50-0.22,058-0.01%
2024/04/2900.002145.75147.50-22,049-0.10%
2024/04/262144.251142.50143.0012,0320.05%
2024/04/251.1147.4600.00146.001.12,0170.05%
2024/04/224.1143.101143.50143.003.11,9990.16%
2024/04/191145.003.1142.29140.00-2.11,968-0.10%
2024/04/182.2147.861151.00144.501.21,9290.06%
2024/04/171140.500.2146.50143.000.81,8830.04%
2024/04/150.2138.5900.00138.000.21,8270.01%
2024/04/121137.502.3136.58135.00-1.31,806-0.07%
2024/04/1100.002134.00134.00-21,788-0.11%
2024/04/102.1130.2400.00132.502.11,7910.12%
2024/04/090.2134.505131.00134.00-4.81,784-0.27%
2024/04/082127.2500.00128.5021,7840.11%
2024/04/031126.003128.17130.00-21,810-0.11%
2024/04/021124.0000.00125.0011,8030.06%
2024/04/011123.501126.50125.0001,8250.00%
2024/03/292124.7500.00124.5021,8500.11%
2024/03/281127.002129.25128.00-11,897-0.05%
2024/03/2700.004125.38127.00-41,928-0.21%
2024/03/261122.500122.50121.5011,9610.05%
2024/03/2500.000125.00124.0002,0120.00%
2024/03/224123.131126.50124.0032,1490.14%
2024/03/2100.001125.50125.50-12,289-0.04%
2024/03/201123.000.1125.50126.000.92,4340.04%
2024/03/1900.002124.75123.00-22,444-0.08%
2024/03/1800.003122.00122.50-32,431-0.12%
2024/03/154116.252118.50119.5022,4210.08%
2024/03/1412119.929119.33119.0032,4060.12%
2024/03/131128.002.1129.71132.00-1.12,354-0.05%
2024/03/120.2123.004122.50124.00-3.82,339-0.16%
2024/03/115121.301122.00122.0042,3790.17%
2024/03/084121.253.1121.45122.500.92,3800.04%
2024/03/073120.834119.50121.00-12,361-0.04%
2024/03/062.1118.293118.33120.00-0.92,368-0.04%
2024/03/056115.0000.00116.5062,3490.26%
2024/03/042115.473111.50115.50-12,303-0.04%
2024/03/011105.5000.00105.0012,2570.04%
2024/02/290103.5000.00108.0002,2600.00%
2024/02/2600.000104.00103.5002,2570.00%
2024/02/2300.001.1103.64103.50-1.12,258-0.05%
2024/02/221105.501105.00105.0002,2450.00%
2024/02/2100.001104.50104.50-12,256-0.04%
2024/02/2000.004.1105.26104.50-4.12,262-0.18%
2024/02/191.1106.556106.33107.00-4.92,255-0.22%
2024/02/1600.007105.14105.00-72,249-0.31%
2024/02/152104.5000.00105.5022,2440.09%
2024/02/050.2111.5000.00111.500.22,2200.01%
2024/02/0200.000.1112.00111.00-0.12,2160.00%
2024/02/011112.5000.00113.0012,2120.05%
長榮鋼 相關文章
長榮鋼 相關影音