長榮鋼 (2211)-元富-文心券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
140.5
漲跌
▼1.0
漲幅
-0.71%
成交量
2,630張
產業
上市鋼鐵類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	138.17	3	139.00	140.50	0	2,061	0.00%
2024/05/08	0	0.00	0.3	144.80	145.00	-0.3	2,040	-0.01%
2024/05/07	0	0.00	0.1	150.50	149.00	-0.1	2,046	0.00%
2024/05/06	0.1	149.50	0	0.00	150.00	0.1	2,077	0.00%
2024/05/03	1	147.50	0	0.00	147.00	1	2,061	0.05%
2024/05/02	0	0.00	0.2	151.92	147.50	-0.2	2,069	-0.01%
2024/04/30	0	0.00	0.2	147.50	148.50	-0.2	2,058	-0.01%
2024/04/29	0	0.00	2	145.75	147.50	-2	2,049	-0.10%
2024/04/26	2	144.25	1	142.50	143.00	1	2,032	0.05%
2024/04/25	1.1	147.46	0	0.00	146.00	1.1	2,017	0.05%
2024/04/22	4.1	143.10	1	143.50	143.00	3.1	1,999	0.16%
2024/04/19	1	145.00	3.1	142.29	140.00	-2.1	1,968	-0.10%
2024/04/18	2.2	147.86	1	151.00	144.50	1.2	1,929	0.06%
2024/04/17	1	140.50	0.2	146.50	143.00	0.8	1,883	0.04%
2024/04/15	0.2	138.59	0	0.00	138.00	0.2	1,827	0.01%
2024/04/12	1	137.50	2.3	136.58	135.00	-1.3	1,806	-0.07%
2024/04/11	0	0.00	2	134.00	134.00	-2	1,788	-0.11%
2024/04/10	2.1	130.24	0	0.00	132.50	2.1	1,791	0.12%
2024/04/09	0.2	134.50	5	131.00	134.00	-4.8	1,784	-0.27%
2024/04/08	2	127.25	0	0.00	128.50	2	1,784	0.11%
2024/04/03	1	126.00	3	128.17	130.00	-2	1,810	-0.11%
2024/04/02	1	124.00	0	0.00	125.00	1	1,803	0.06%
2024/04/01	1	123.50	1	126.50	125.00	0	1,825	0.00%
2024/03/29	2	124.75	0	0.00	124.50	2	1,850	0.11%
2024/03/28	1	127.00	2	129.25	128.00	-1	1,897	-0.05%
2024/03/27	0	0.00	4	125.38	127.00	-4	1,928	-0.21%
2024/03/26	1	122.50	0	122.50	121.50	1	1,961	0.05%
2024/03/25	0	0.00	0	125.00	124.00	0	2,012	0.00%
2024/03/22	4	123.13	1	126.50	124.00	3	2,149	0.14%
2024/03/21	0	0.00	1	125.50	125.50	-1	2,289	-0.04%
2024/03/20	1	123.00	0.1	125.50	126.00	0.9	2,434	0.04%
2024/03/19	0	0.00	2	124.75	123.00	-2	2,444	-0.08%
2024/03/18	0	0.00	3	122.00	122.50	-3	2,431	-0.12%
2024/03/15	4	116.25	2	118.50	119.50	2	2,421	0.08%
2024/03/14	12	119.92	9	119.33	119.00	3	2,406	0.12%
2024/03/13	1	128.00	2.1	129.71	132.00	-1.1	2,354	-0.05%
2024/03/12	0.2	123.00	4	122.50	124.00	-3.8	2,339	-0.16%
2024/03/11	5	121.30	1	122.00	122.00	4	2,379	0.17%
2024/03/08	4	121.25	3.1	121.45	122.50	0.9	2,380	0.04%
2024/03/07	3	120.83	4	119.50	121.00	-1	2,361	-0.04%
2024/03/06	2.1	118.29	3	118.33	120.00	-0.9	2,368	-0.04%
2024/03/05	6	115.00	0	0.00	116.50	6	2,349	0.26%
2024/03/04	2	115.47	3	111.50	115.50	-1	2,303	-0.04%
2024/03/01	1	105.50	0	0.00	105.00	1	2,257	0.04%
2024/02/29	0	103.50	0	0.00	108.00	0	2,260	0.00%
2024/02/26	0	0.00	0	104.00	103.50	0	2,257	0.00%
2024/02/23	0	0.00	1.1	103.64	103.50	-1.1	2,258	-0.05%
2024/02/22	1	105.50	1	105.00	105.00	0	2,245	0.00%
2024/02/21	0	0.00	1	104.50	104.50	-1	2,256	-0.04%
2024/02/20	0	0.00	4.1	105.26	104.50	-4.1	2,262	-0.18%
2024/02/19	1.1	106.55	6	106.33	107.00	-4.9	2,255	-0.22%
2024/02/16	0	0.00	7	105.14	105.00	-7	2,249	-0.31%
2024/02/15	2	104.50	0	0.00	105.50	2	2,244	0.09%
2024/02/05	0.2	111.50	0	0.00	111.50	0.2	2,220	0.01%
2024/02/02	0	0.00	0.1	112.00	111.00	-0.1	2,216	0.00%
2024/02/01	1	112.50	0	0.00	113.00	1	2,212	0.05%
2024/01/31	3	115.33	3	114.33	113.00	0	2,209	0.00%
2024/01/30	3	117.33	1.3	118.73	117.50	1.7	2,192	0.08%
2024/01/29	0	114.00	2.1	108.98	114.50	-2.1	2,162	-0.10%
2024/01/26	2	106.25	0.1	106.00	106.50	1.9	2,126	0.09%
2024/01/25	1	106.50	1	106.50	106.50	0	2,163	0.00%
2024/01/24	2	105.50	5	104.90	105.00	-3	2,175	-0.14%
2024/01/22	0	0.00	1	103.00	104.00	-1	2,167	-0.05%
2024/01/19	1	102.50	2	102.00	102.50	-1	2,171	-0.05%
2024/01/18	2.1	103.98	1	103.50	103.00	1.1	2,164	0.05%
2024/01/17	0	0.00	0.2	101.00	102.50	-0.2	2,158	-0.01%
2024/01/16	0.3	103.00	0	0.00	101.00	0.3	2,134	0.01%
2024/01/15	0.2	104.50	3	104.17	104.50	-2.8	2,122	-0.13%
2024/01/12	0	0.00	2	104.25	103.50	-2	2,127	-0.09%
2024/01/11	2	104.25	1	103.50	103.50	1	2,122	0.05%
2024/01/10	1	104.00	0.1	103.50	103.50	0.9	2,105	0.04%
2024/01/09	0	0.00	0.3	101.00	102.50	-0.3	2,097	-0.01%
2024/01/05	2	102.50	0	0.00	102.50	2	2,080	0.10%
2024/01/04	0.2	104.47	0	0.00	105.00	0.2	2,071	0.01%
2024/01/03	1	106.00	3	104.67	104.00	-2	2,080	-0.10%
2024/01/02	2	105.75	0	0.00	107.50	2	2,053	0.10%
2023/12/29	1	100.00	1	102.50	104.00	0	2,020	0.00%
2023/12/28	1	100.50	0.2	100.00	101.50	0.9	1,984	0.04%
2023/12/27	0.2	102.46	0	0.00	101.00	0.2	1,958	0.01%
2023/12/26	0.2	102.50	0	0.00	103.50	0.2	1,936	0.01%
2023/12/25	0	0.00	0.3	102.60	102.50	-0.3	1,908	-0.01%
2023/12/22	1.2	101.50	3	101.50	103.50	-1.9	1,854	-0.10%
2023/12/21	2	101.75	1	103.50	103.00	1	1,798	0.06%
2023/12/20	1	100.00	2	101.00	100.50	-1	1,753	-0.06%
2023/12/19	5.1	101.03	16	100.33	101.50	-11	1,696	-0.65%
2023/12/18	8.2	103.87	5	102.62	99.60	3.2	1,588	0.20%
2023/12/15	4	99.63	2.1	100.15	99.00	1.9	1,495	0.13%
2023/12/14	4.1	92.69	7	92.21	95.30	-2.9	1,338	-0.22%
2023/12/13	1	90.80	3.1	91.62	92.00	-2.1	1,309	-0.16%
2023/12/12	0	0.00	0.1	90.20	90.20	-0.1	1,400	-0.01%
2023/12/11	7.1	88.53	3	88.27	88.40	4.1	1,384	0.30%
2023/12/08	7	90.16	8	89.95	89.10	-1	1,392	-0.07%
2023/12/07	5	91.26	3	90.20	90.90	2	1,349	0.15%
2023/12/06	2	89.05	2	90.25	90.50	0	1,321	0.00%
2023/12/05	3	87.43	3.1	87.64	87.80	-0.1	1,274	-0.01%
2023/12/04	9.1	85.98	3	86.40	86.90	6.1	1,244	0.49%
2023/12/01	5	83.26	11	83.17	83.40	-6	1,219	-0.49%
2023/11/30	4	80.28	5	80.30	81.20	-1	1,202	-0.08%
2023/11/29	3	81.40	5	80.62	80.50	-2	1,181	-0.17%
2023/11/28	1	79.80	1	79.20	80.90	0	1,176	0.00%
2023/11/27	0	78.90	1.1	78.82	79.50	-1.1	1,157	-0.09%
2023/11/24	6	77.50	1.1	77.50	77.40	4.9	1,141	0.43%
2023/11/23	0	0.00	21.1	76.50	76.60	-21.1	1,134	-1.86%
2023/11/20	1.1	75.31	0	0.00	75.40	1.1	1,136	0.10%
2023/11/17	0.1	74.60	0	0.00	74.30	0.1	1,134	0.01%
2023/11/16	1	73.90	3	73.83	73.70	-2	1,172	-0.17%
2023/11/15	5	72.98	0	0.00	73.70	5	1,276	0.39%
2023/11/14	0	0.00	3	72.30	72.20	-3	1,287	-0.23%
2023/11/13	1	74.00	6	73.45	72.60	-5	1,289	-0.39%
2023/11/10	5	73.06	0	0.00	72.80	5	1,298	0.39%
2023/11/09	1	72.20	0	0.00	73.10	1	1,309	0.08%
2023/11/08	22	72.50	1	72.70	72.20	21	1,331	1.58%
2023/11/06	4	73.80	0	0.00	74.30	4	1,375	0.29%
2023/11/03	0.1	74.40	0	0.00	74.00	0.1	1,401	0.01%
2023/11/02	5.1	73.72	21	74.00	74.50	-16	1,480	-1.08%
2023/11/01	5	72.24	0	0.00	72.30	5	1,478	0.34%
2023/10/30	0.2	70.70	0	0.00	70.90	0.2	1,612	0.01%
2023/10/27	1	70.50	1.1	70.70	70.80	-0.1	1,619	-0.01%
2023/10/26	0	0.00	0	70.00	70.00	0	1,624	0.00%
2023/10/25	0	0.00	0.1	69.90	70.00	-0.1	1,644	-0.01%
2023/10/24	0	0.00	0.2	69.30	69.30	-0.2	1,672	-0.01%
2023/10/23	0	0.00	0	69.70	69.70	0	1,751	0.00%
2023/10/18	0.2	69.30	0	0.00	69.10	0.2	1,862	0.01%
2023/10/17	1	70.10	0.1	70.00	69.10	0.9	1,886	0.05%
2023/10/12	0	0.00	0.2	69.60	70.00	-0.2	2,084	-0.01%
2023/10/11	1	69.30	0	0.00	69.70	1	2,131	0.05%
2023/10/04	1	70.10	0	0.00	70.10	1	2,209	0.05%
2023/10/02	0	71.10	1	71.40	71.20	-1	2,233	-0.04%
2023/09/28	1	71.20	0	0.00	71.00	1	2,268	0.04%
2023/09/26	1	71.80	2.1	71.87	71.30	-1.1	2,330	-0.05%
2023/09/25	2.2	70.64	0.2	70.50	72.30	2	2,352	0.09%
2023/09/22	0	0.00	1	71.00	70.60	-1	2,358	-0.04%
2023/09/21	1.1	72.32	1	71.50	71.60	0.1	2,398	0.00%
2023/09/20	1.3	71.66	23.4	70.77	72.10	-22.1	2,375	-0.93%
2023/09/19	0.2	69.15	0	0.00	68.90	0.2	2,312	0.01%
2023/09/18	0	0.00	6	69.07	69.20	-6	2,354	-0.25%
2023/09/15	1.1	67.67	0	0.00	67.70	1.1	2,389	0.05%
2023/09/13	5	68.12	0.4	68.43	68.00	4.6	2,387	0.19%
2023/09/12	0.2	69.80	0.1	69.50	69.70	0.1	2,426	0.00%
2023/09/08	0.1	69.10	0	0.00	69.80	0.1	2,474	0.00%
2023/09/07	0	0.00	0.2	69.20	69.40	-0.2	2,475	-0.01%
2023/09/06	0	69.40	0	0.00	69.20	0	2,483	0.00%
2023/09/05	20.1	69.90	11	70.00	69.80	9.1	2,503	0.36%
2023/09/04	0.5	69.70	1.3	69.55	69.80	-0.8	2,539	-0.03%
2023/08/31	0.2	68.10	0	0.00	68.30	0.2	2,570	0.01%
2023/08/30	0	68.40	0	0.00	68.40	0	2,589	0.00%
2023/08/29	0	0.00	0.1	68.20	68.40	-0.1	2,637	0.00%
2023/08/28	0.1	67.70	0	0.00	68.00	0.1	2,662	0.00%
2023/08/25	0	0.00	1.2	67.97	67.70	-1.2	2,667	-0.05%
2023/08/24	3.1	67.70	0	0.00	67.50	3.1	2,664	0.12%
2023/08/23	2.1	67.52	0	0.00	68.40	2.1	2,652	0.08%
2023/08/22	6.6	68.81	0	0.00	68.20	6.6	2,640	0.25%
2023/08/21	1	70.40	13.1	69.04	70.50	-12.1	2,587	-0.47%
2023/08/18	0.4	66.65	0	0.00	66.80	0.4	2,478	0.02%
2023/08/17	1	65.20	0.3	66.30	66.20	0.7	2,455	0.03%
2023/08/16	0	0.00	0.7	65.80	65.90	-0.7	2,453	-0.03%
2023/08/14	0.1	64.60	0	0.00	64.30	0.1	2,421	0.00%
2023/08/11	0.2	66.30	1	66.50	66.20	-0.8	2,399	-0.03%
2023/08/10	26.2	65.53	0	0.00	65.30	26.2	2,388	1.10%
2023/08/09	10.3	67.26	2.1	66.99	66.80	8.3	2,358	0.35%
2023/08/08	2	68.05	16.2	68.47	68.50	-14.2	2,329	-0.61%
2023/08/07	0.3	65.47	0	0.00	65.90	0.3	2,246	0.01%
2023/08/04	2.2	64.45	2	65.20	65.40	0.2	2,213	0.01%
2023/08/02	2	64.55	11.2	64.02	64.10	-9.2	2,164	-0.43%
2023/08/01	1.2	60.67	0	0.00	61.30	1.2	2,076	0.06%
2023/07/31	0	60.60	2.2	60.40	60.60	-2.2	2,080	-0.10%
2023/07/28	4.5	60.39	2	60.40	60.50	2.5	2,110	0.12%
2023/07/27	5	59.50	5	59.30	59.90	0	2,092	0.00%
2023/07/26	2	58.25	10	59.43	59.80	-8	2,069	-0.39%
2023/07/25	4.2	56.61	0	0.00	55.90	4.2	1,993	0.21%
2023/07/24	2	57.05	0.1	56.50	56.30	1.9	1,943	0.10%
2023/07/21	0	0.00	2.3	56.35	56.60	-2.3	1,910	-0.12%
2023/07/20	0	0.00	0.1	57.70	56.90	-0.1	1,888	-0.01%
2023/07/19	0.1	57.00	0	0.00	56.90	0.1	1,872	0.01%
2023/07/18	6.2	58.13	3	59.23	57.50	3.2	1,856	0.17%
2023/07/17	9.2	63.72	2	63.60	64.00	7.2	1,752	0.41%
2023/07/14	17.1	63.17	0	0.00	63.00	17.1	1,682	1.02%
2023/07/13	3	64.93	2.2	64.27	63.00	0.8	1,642	0.05%
2023/07/12	1	65.40	1	65.30	65.00	0	1,603	0.00%
2023/07/11	2	65.55	1	65.70	65.20	1	1,636	0.06%
2023/07/10	0	0.00	0.1	65.30	65.00	-0.1	1,663	-0.01%
2023/07/07	10	65.00	0.2	65.30	65.00	9.8	1,663	0.59%
2023/07/06	2.2	65.05	0.2	65.40	65.30	2	1,647	0.12%
2023/07/05	2	65.70	0.4	66.25	65.30	1.6	1,612	0.10%
2023/07/04	3	66.30	0.5	66.84	65.90	2.5	1,582	0.16%
2023/07/03	1	67.30	0.2	67.50	66.40	0.8	1,560	0.05%
2023/06/30	1.3	66.96	0.3	66.90	67.00	1	1,537	0.07%
2023/06/29	0	0.00	0.4	66.10	65.60	-0.4	1,516	-0.03%
2023/06/28	0.5	67.09	1	66.80	66.00	-0.5	1,469	-0.03%
2023/06/27	0.2	66.50	0.1	66.00	66.20	0.1	1,465	0.01%
2023/06/26	3	66.03	0.3	67.00	66.00	2.7	1,457	0.19%
2023/06/21	1	66.70	0.3	66.87	66.50	0.7	1,422	0.05%
2023/06/20	2.2	67.24	0	0.00	67.70	2.2	1,375	0.16%
2023/06/19	11	67.33	1.2	67.37	67.80	9.8	1,322	0.74%
2023/06/16	4.3	67.17	0	0.00	66.60	4.3	1,270	0.34%
2023/06/15	0	0.00	0.6	67.53	68.30	-0.6	1,209	-0.05%
2023/06/14	0	0.00	7	65.73	66.30	-7	1,189	-0.59%
2023/06/13	0.6	64.40	0	0.00	64.30	0.6	1,180	0.05%
2023/06/12	0	0.00	1.3	63.45	64.10	-1.3	1,213	-0.11%
2023/06/09	1	65.00	0	0.00	64.20	1	1,277	0.08%
2023/06/08	1.3	64.82	2	65.00	64.60	-0.7	1,316	-0.05%
2023/06/07	0	0.00	5	63.68	64.30	-5	1,269	-0.39%
2023/06/02	9	62.58	0	0.00	62.10	9	1,202	0.75%
2023/05/31	0	62.00	2	61.60	62.00	-2	1,122	-0.18%
2023/05/29	0	0.00	2	60.50	60.90	-2	1,118	-0.18%
2023/05/26	0.2	60.90	0	0.00	60.70	0.2	1,116	0.02%
2023/05/24	2	61.20	0	0.00	61.30	2	1,124	0.18%
2023/05/19	3	60.80	3	60.60	60.60	0	1,103	0.00%
2023/05/18	1	60.90	1	60.80	60.80	0	1,095	0.00%
2023/05/16	1	60.90	0	0.00	60.90	1	1,076	0.09%
2023/05/08	0	0.00	6	61.13	61.40	-6	1,015	-0.59%
2023/05/05	5	60.24	3	60.40	60.40	2	997	0.20%
2023/05/04	1	60.70	6	60.35	61.20	-5	983	-0.51%
2023/05/03	1	59.00	0	0.00	59.40	1	940	0.11%
2023/05/02	3	59.27	4	59.10	59.40	-1	936	-0.11%
2023/04/28	0	0.00	1	58.90	59.00	-1	925	-0.11%
2023/04/26	2	58.00	0	0.00	58.30	2	911	0.22%
2023/04/25	5	59.54	0	0.00	58.20	5	904	0.55%
2023/04/24	0	0.00	5	59.30	59.50	-5	892	-0.56%
2023/04/20	0	0.00	0	59.10	58.80	0	867	0.00%
2023/04/19	5	59.30	5	59.10	59.10	0	857	0.00%
2023/04/17	1	59.60	0	0.00	59.70	1	836	0.12%
2023/04/14	7	60.06	0	0.00	60.20	7	812	0.86%
2023/04/13	0	58.40	0	60.20	58.70	0	758	0.00%
2023/03/30	5	55.70	0	0.00	55.70	5	654	0.76%
2023/03/29	1	55.70	0	0.00	55.80	1	651	0.15%
2023/03/27	0	0.00	1	56.00	56.10	-1	622	-0.16%
2023/03/23	2	56.00	0	0.00	56.00	2	600	0.33%
2023/03/21	0	56.50	1	56.10	55.90	-1	579	-0.17%
2023/03/17	1	55.80	0	0.00	55.80	1	545	0.18%
2023/03/16	0	56.00	0	0.00	55.60	0	517	0.00%
2023/03/15	140	57.44	142	56.93	56.30	-2	494	-0.40%	大買/大賣/
2023/03/14	8	57.04	11	57.01	56.90	-3	447	-0.67%
2023/03/13	7	55.30	9	55.69	56.00	-2	366	-0.55%
2023/03/07	1	52.50	0	0.00	52.70	1	275	0.36%
2023/03/03	1	52.30	0	0.00	52.20	1	260	0.38%
2023/02/03	0	53.90	1	53.50	53.60	-1	209	-0.48%
2023/02/02	1	53.10	0	0.00	53.10	1	203	0.49%
2023/01/11	0	0.00	10	53.00	52.30	-10	188	-5.29%
2023/01/09	0	0.00	1	52.60	52.70	-1	190	-0.52%
2023/01/06	0	52.60	0	0.00	52.40	0	190	0.01%
2023/01/04	1	51.80	0	0.00	52.70	1	196	0.51%
2022/12/23	0	0.00	0	52.50	52.40	0	184	0.00%
2022/12/13	0	52.10	7	51.93	51.70	-7	174	-4.00%
2022/12/12	0	0.00	0	51.70	51.50	0	177	0.00%
2022/12/09	0	0.00	3	51.80	51.70	-3	178	-1.68%
2022/12/07	0	52.30	6	51.90	51.60	-6	180	-3.32%
2022/11/17	0	53.80	0	0.00	51.60	0	218	0.00%
2022/11/10	6	51.60	0	0.00	51.60	6	228	2.62%
2022/11/08	10	51.16	0	0.00	51.30	10	231	4.32%
2022/11/04	1	48.25	1	48.10	48.20	0	241	0.00%
2022/10/28	15	48.25	0	0.00	47.90	15	258	5.80%
2022/10/13	0	0.00	5	47.96	46.95	-5	294	-1.70%
2022/10/12	5	49.38	0	0.00	49.40	5	307	1.63%
2022/10/05	2	53.00	2	53.40	53.40	0	323	0.00%
2022/09/19	0	0.00	14	59.53	59.40	-14	348	-4.01%
2022/09/14	0	0.00	1	60.10	60.20	-1	372	-0.27%
2022/08/05	0	0.00	3	63.30	63.30	-3	567	-0.53%
2022/07/25	0	0.00	4	62.30	62.40	-4	626	-0.64%
2022/07/22	0	0.00	6	62.23	62.20	-6	629	-0.95%
2022/07/21	0	0.00	3	62.77	62.80	-3	639	-0.47%
2022/07/20	0	0.00	3	62.00	61.90	-3	640	-0.47%
2022/07/14	0	0.00	14	60.50	61.00	-14	631	-2.22%
2022/07/13	0	0.00	8	60.35	60.10	-8	636	-1.26%
2022/07/12	0	0.00	64	60.03	59.90	-64	646	-9.90%
2022/07/11	0	0.00	20	60.27	60.30	-20	655	-3.05%
2022/07/08	0	0.00	16	60.32	59.80	-16	665	-2.40%
2022/07/07	0	0.00	12	60.33	60.30	-12	674	-1.78%
2022/07/06	0	0.00	50	60.11	59.80	-50	689	-7.26%
2022/07/05	0	0.00	2	60.70	60.90	-2	704	-0.28%
2022/07/04	0	0.00	48	59.69	59.80	-48	717	-6.69%
2022/06/30	0	0.00	21	60.38	60.30	-21	830	-2.53%
2022/06/23	0	0.00	4	60.65	60.50	-4	950	-0.42%
2022/06/17	0	0.00	1	59.00	59.20	-1	1,010	-0.10%
2022/06/14	1	58.50	0	0.00	59.00	1	1,069	0.09%
2022/06/13	2	58.60	0	0.00	59.10	2	1,137	0.18%
2022/06/06	0	0.00	0.1	60.40	60.50	-0.1	1,204	-0.01%
2022/06/01	16	60.12	0	0.00	60.10	16	1,338	1.20%
2022/05/30	2	62.50	0	0.00	62.50	2	1,491	0.13%
2022/05/27	4	61.75	0	0.00	62.20	4	1,765	0.23%
2022/05/26	0	0.00	10	62.06	61.80	-10	1,808	-0.55%
2022/05/24	1.1	62.00	0	0.00	62.30	1.1	1,887	0.06%
2022/05/19	5	59.92	0	0.00	60.40	5	2,135	0.23%
2022/05/17	0	0.00	1	62.40	61.00	-1	2,157	-0.05%
2022/05/16	0	0.00	11	61.08	61.80	-11	2,150	-0.51%
2022/05/13	0	0.00	1.4	60.21	61.00	-1.4	2,128	-0.07%
2022/05/12	0	0.00	1	59.30	58.10	-1	2,093	-0.05%
2022/05/11	0	0.00	12	59.18	59.40	-12	2,077	-0.58%
2022/05/09	2	58.10	0.4	58.10	58.90	1.6	2,058	0.08%
2022/05/06	0	58.90	0	0.00	58.80	0	2,060	0.00%
2022/05/03	2	58.10	0	0.00	58.50	2	2,084	0.10%
2022/04/29	3	58.90	0	0.00	58.90	3	2,080	0.14%
2022/04/27	10	58.90	0	0.00	58.40	10	2,087	0.48%
2022/04/26	0	58.40	0	0.00	58.40	0	2,081	0.00%
2022/04/25	7	58.27	0	0.00	58.30	7	2,079	0.34%
2022/04/20	2	59.20	0	0.00	58.70	2	2,083	0.10%
2022/04/19	0	58.70	0	0.00	59.10	0	2,084	0.00%
2022/04/14	15	60.49	0	0.00	60.50	15	2,083	0.72%
2022/04/13	10	60.15	0	0.00	61.00	10	2,110	0.47%
2022/04/12	15	59.47	0	0.00	59.60	15	2,102	0.71%
2022/04/11	10	60.46	2	60.30	60.50	8	2,090	0.38%
2022/04/07	2	64.50	1	63.40	61.60	1	2,071	0.05%
2022/04/06	0	0.00	2	63.20	63.80	-2	2,018	-0.10%
2022/04/01	1	62.50	0	0.00	62.10	1	1,954	0.05%
2022/03/31	0	0.00	40	61.53	61.70	-40	1,901	-2.10%
2022/03/29	12	59.00	0	0.00	58.70	12	1,857	0.65%
2022/03/25	0	0.00	1	60.10	60.00	-1	1,857	-0.05%
2022/03/24	3	60.30	1	60.40	60.70	2	1,852	0.11%
2022/03/23	5	59.80	0	0.00	59.90	5	1,828	0.27%
2022/03/22	15	59.67	1	60.30	60.30	14	1,827	0.77%
2022/03/21	7	59.54	2	59.70	60.40	5	1,810	0.28%
2022/03/18	10	59.03	0	0.00	58.50	10	1,798	0.56%
2022/03/17	65	59.08	1	59.60	59.50	64	1,805	3.55%
2022/03/16	57	58.45	1	59.60	58.70	56	1,812	3.09%
2022/03/15	15	56.93	0	0.00	57.00	15	1,769	0.85%
2022/03/11	6	57.70	0	0.00	58.00	6	1,769	0.34%
2022/03/10	45	57.94	1	58.10	57.50	44	1,759	2.50%
2022/03/09	15	57.25	0	0.00	57.30	15	1,753	0.86%
2022/03/08	5	58.40	9	55.67	56.00	-4	1,738	-0.23%
2022/03/07	2	59.00	255	58.67	60.00	-253	1,667	-15.18%	大賣/鉅額交易
2022/03/03	15	62.78	0	0.00	62.70	15	1,558	0.96%
2022/03/02	2	63.75	2	63.60	62.60	0	1,424	0.00%
2022/03/01	0	58.70	0	0.00	59.10	0	1,156	0.00%
2022/02/25	0	0.00	1	57.70	57.80	-1	1,146	-0.09%
2022/02/24	16	59.08	6	57.20	57.20	10	1,163	0.86%
2022/02/23	31	57.87	42	58.60	59.30	-11	1,089	-1.01%
2022/02/21	0	0.00	1	59.50	60.20	-1	966	-0.10%
2022/02/17	1	55.30	0	0.00	55.50	1	821	0.12%
2022/02/16	1	54.90	0	0.00	55.20	1	813	0.12%
2022/02/15	0	55.00	0	0.00	54.60	0	818	0.00%
2022/02/08	0	0.00	1	55.10	54.80	-1	823	-0.12%
2022/02/07	0	0.00	1	53.70	54.10	-1	816	-0.12%
2022/01/25	21	51.12	0	0.00	51.10	21	806	2.60%
2022/01/24	10	51.90	0	0.00	52.00	10	793	1.26%
2022/01/21	15	53.53	1	54.00	52.90	14	790	1.77%
2022/01/20	5	53.52	0	0.00	54.50	5	785	0.64%
2022/01/19	5	53.26	0	0.00	53.40	5	783	0.64%
2022/01/18	31	53.49	1	53.90	53.80	30	786	3.81%
2022/01/17	10	52.94	0	0.00	53.00	10	785	1.27%
2022/01/10	0	0.00	0.3	55.10	55.10	-0.3	753	-0.03%
2022/01/07	0	0.00	2	56.75	55.70	-2	746	-0.27%
2021/12/29	1	55.10	0	0.00	55.10	1	680	0.15%
2021/12/28	1	54.50	0	0.00	54.50	1	680	0.15%
2021/12/27	7	54.44	0	0.00	54.30	7	689	1.02%
2021/12/23	6	54.17	0	0.00	54.10	6	688	0.87%
2021/12/21	15	55.23	0	0.00	55.40	15	678	2.21%
2021/12/20	4	55.75	0	0.00	55.80	4	675	0.59%
2021/12/17	2	55.10	0	0.00	55.10	2	669	0.30%
2021/12/16	2	55.10	0	0.00	55.10	2	649	0.31%
2021/12/15	18	55.04	1	55.30	55.00	17	650	2.61%
2021/12/13	5	56.08	0	0.00	55.20	5	635	0.79%
2021/12/10	0	0.00	6.1	55.44	55.90	-6.1	613	-0.99%
2021/12/09	4	54.73	2	54.70	54.70	2	583	0.34%
2021/12/08	5	54.50	0	0.00	53.70	5	561	0.89%
2021/12/07	19	52.71	0	0.00	53.40	19	546	3.48%
2021/12/06	7	52.50	0	0.00	52.50	7	539	1.30%
2021/12/03	49	53.02	0	0.00	52.70	49	542	9.04%
2021/12/02	28	52.31	0	0.00	52.70	28	534	5.24%
2021/12/01	0	0.00	1	52.50	52.50	-1	534	-0.19%
2021/11/30	2	52.40	0	0.00	52.30	2	540	0.37%
2021/11/29	5	51.14	99	51.07	51.30	-94	543	-17.30%
2021/11/26	1	52.00	1	52.00	52.00	0	545	0.00%
2021/11/25	0	0.00	6	53.70	53.50	-6	538	-1.12%
2021/11/24	0	0.00	3	54.00	53.20	-3	540	-0.55%
2021/11/19	3	50.80	0	0.00	50.80	3	504	0.59%
2021/11/16	6	51.10	0	0.00	51.10	6	494	1.21%
2021/11/08	0.1	50.80	0	0.00	51.10	0.1	494	0.02%
2021/10/13	8.1	47.20	0	0.00	47.20	8.1	719	1.13%
2021/10/12	6	47.83	0	0.00	47.20	6	742	0.81%
2021/10/08	0	0.00	0.1	48.70	48.60	-0.1	759	-0.01%
2021/10/07	29	48.56	1	48.50	48.70	28	790	3.54%
2021/10/06	0	0.00	1	48.20	48.05	-1	835	-0.12%
2021/10/05	4	47.98	0	0.00	48.35	4	905	0.44%
2021/10/04	0.2	48.30	0	0.00	48.00	0.2	930	0.02%
2021/10/01	0.2	49.87	0	0.00	49.15	0.2	951	0.02%
2021/09/30	3	50.20	0	0.00	50.20	3	983	0.31%
2021/09/29	0	0.00	3	50.00	49.95	-3	1,018	-0.29%
2021/09/27	1	50.20	0	0.00	50.20	1	1,116	0.09%
2021/09/22	2	50.30	0	0.00	50.30	2	1,452	0.14%
2021/09/14	1	51.20	0	0.00	51.20	1	2,164	0.05%
2021/09/13	1	52.10	6	52.10	52.20	-5	2,305	-0.22%
2021/09/09	2	50.30	2	50.90	50.90	0	2,407	0.00%
2021/09/02	14	50.72	0	0.00	50.50	14	2,447	0.57%
2021/09/01	9	51.73	0	0.00	51.50	9	2,444	0.37%
2021/08/31	18	51.79	0	0.00	52.00	18	2,438	0.74%
2021/08/30	15	52.44	0	0.00	52.10	15	2,438	0.62%
2021/08/27	1	53.50	0	0.00	53.50	1	2,435	0.04%
2021/08/26	0	0.00	1	53.50	53.50	-1	2,440	-0.04%
2021/08/20	0	0.00	5	50.98	50.90	-5	2,514	-0.20%
2021/08/19	1.1	51.86	0	0.00	51.00	1.1	2,517	0.04%
2021/08/17	0.6	51.17	0	0.00	50.90	0.6	2,521	0.02%
2021/08/16	0	0.00	1	52.70	52.20	-1	2,519	-0.04%
2021/08/10	0	0.00	1	54.60	54.20	-1	2,580	-0.04%
2021/08/09	1	54.80	2	55.35	55.20	-1	2,601	-0.04%
2021/08/05	1	55.10	0	0.00	54.80	1	2,657	0.04%
2021/07/29	0	0.00	1	56.80	56.90	-1	2,966	-0.03%
2021/07/28	2.1	54.26	1	55.60	54.30	1.1	2,982	0.04%
2021/07/27	2	55.20	0	0.00	54.60	2	3,017	0.07%
2021/07/26	0.1	56.50	50	56.20	56.00	-50	3,053	-1.64%
2021/07/23	0	0.00	3	56.73	57.20	-3	3,066	-0.10%
2021/07/22	0	0.00	1	57.10	56.10	-1	3,073	-0.03%
2021/07/21	0.1	57.70	0	0.00	57.20	0.1	3,084	0.00%
2021/07/20	0.1	58.80	1	58.80	58.60	-1	3,086	-0.03%
2021/07/16	21	60.64	0	0.00	60.10	21	3,193	0.66%
2021/07/15	31	61.03	2	61.35	61.50	29	3,231	0.90%
2021/07/14	1	59.50	2	59.00	58.10	-1	3,297	-0.03%
2021/07/13	2.5	61.94	0	0.00	60.20	2.5	3,430	0.07%
2021/07/12	0	0.00	1	64.40	64.10	-1	3,514	-0.03%
2021/07/09	0.5	61.80	0	0.00	60.90	0.5	3,504	0.01%
2021/07/08	1	61.80	0	0.00	63.00	1	3,548	0.03%
2021/07/07	1	61.60	1	62.00	61.80	0	3,567	0.00%
2021/07/06	1.2	65.12	2	65.30	64.00	-0.8	3,614	-0.02%
2021/07/05	3	65.13	3	64.50	64.80	0	3,639	0.00%
2021/07/02	3	65.30	5	65.52	64.80	-2	3,671	-0.05%
2021/07/01	4	69.20	11	68.48	66.70	-7	3,681	-0.19%
2021/06/30	6	70.00	11	69.78	69.70	-5	3,622	-0.14%
2021/06/29	7	72.14	22.2	70.30	69.60	-15.2	3,542	-0.43%
2021/06/28	24	71.13	13	70.98	73.50	11	3,393	0.32%
2021/06/25	0	0.00	2	69.05	67.10	-2	3,222	-0.06%
2021/06/24	3	69.07	2	68.00	69.40	1	3,133	0.03%
2021/06/23	19	71.47	15	72.34	69.80	4	3,008	0.13%
2021/06/22	7	66.83	15	66.49	66.90	-8	2,726	-0.29%
2021/06/21	7	59.89	5.7	60.86	60.90	1.3	2,586	0.05%
2021/06/17	3	55.47	1	56.10	56.40	2	2,476	0.08%
2021/06/09	0	0.00	30	52.00	51.90	-30	2,425	-1.24%
2021/06/07	5	52.10	5	53.00	53.00	0	2,429	0.00%
2021/06/03	30	54.73	0	0.00	55.00	30	2,421	1.24%
2021/06/01	1	53.50	0	0.00	53.90	1	2,448	0.04%
2021/05/31	0	0.00	1	55.60	54.80	-1	2,455	-0.04%
2021/05/28	1.2	53.74	4	53.35	53.70	-2.9	2,435	-0.12%
2021/05/26	1	49.65	0	0.00	49.95	1	2,425	0.04%
2021/05/25	1	49.95	0	0.00	50.00	1	2,421	0.04%
2021/05/21	0	0.00	2	50.30	50.70	-2	2,402	-0.08%
2021/05/20	1	50.00	0	0.00	49.15	1	2,390	0.04%
2021/05/19	4	52.45	2	52.70	52.20	2	2,365	0.08%
2021/05/18	2	50.20	0	0.00	50.40	2	2,335	0.09%
2021/05/17	1.1	45.96	0	0.00	45.90	1.1	2,307	0.05%
2021/05/13	0	51.00	0	0.00	50.70	0	2,249	0.00%
2021/05/12	3	55.43	0	0.00	55.30	3	2,199	0.14%
2021/05/11	1	64.80	3	63.07	61.40	-2	2,139	-0.09%
2021/05/07	1	54.00	1	53.90	54.10	0	1,879	0.00%
2021/05/04	0.3	53.91	1	55.00	54.00	-0.7	1,803	-0.04%
2021/05/03	1.1	60.03	0	0.00	58.10	1.1	1,752	0.06%
2021/04/29	4	60.85	0	0.00	60.70	4	1,694	0.24%
2021/04/28	4.1	62.07	1	62.10	62.00	3.1	1,660	0.19%
2021/04/27	1	63.30	0	0.00	63.30	1	1,629	0.06%
2021/04/26	1	63.50	1	64.30	64.10	0	1,599	0.00%
2021/04/23	4	63.51	0	0.00	63.10	4	1,573	0.26%
2021/04/22	3.5	66.73	2	68.50	66.00	1.5	1,518	0.10%
2021/04/21	6	65.98	2	65.90	66.30	4	1,422	0.28%
2021/04/20	5	67.86	4	67.95	67.90	1	1,359	0.07%
2021/04/19	0	0.00	3	70.63	71.50	-3	1,270	-0.24%
2021/04/16	5	65.94	4	67.28	69.30	1	1,102	0.09%
2021/04/15	6	63.92	3	63.80	62.90	3	972	0.31%
2021/04/14	8	66.16	45	66.18	66.20	-37	912	-4.05%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

元富-文心 券商分點個股進出 元富-文心 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析