為升 (2231)-元富-文心券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
110.0
漲跌
▼0.5
漲幅
-0.45%
成交量
310張
產業
上市汽車類股
457人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	110.00	110.00	-1	340	-0.29%
2024/04/22	1	109.50	1	110.50	110.50	0	342	0.00%
2024/04/19	2	112.75	1	115.00	111.00	1	335	0.30%
2024/04/17	3	111.50	0	0.00	112.50	3	322	0.93%
2024/04/16	1.1	109.27	2	110.25	112.00	-0.9	318	-0.28%
2024/04/15	1	111.50	1	112.50	111.50	0	306	0.00%
2024/04/11	1	113.50	0	114.50	113.50	1	306	0.32%
2024/04/10	1	114.00	0	0.00	114.00	1	306	0.33%
2024/04/09	1	114.50	0	0.00	114.00	1	305	0.33%
2024/04/08	2	115.50	0	0.00	115.00	2	302	0.66%
2024/04/03	1	117.50	0	0.00	118.00	1	298	0.34%
2024/04/02	0	0.00	1	119.00	119.50	-1	291	-0.34%
2024/03/29	2	120.00	1	120.50	120.00	1	290	0.34%
2024/03/27	1	118.00	2	117.50	117.50	-1	281	-0.36%
2024/03/25	0	0.00	1	119.50	119.00	-1	280	-0.36%
2024/03/22	1	118.00	0	0.00	118.00	1	279	0.36%
2024/03/20	0	0.00	1	119.50	120.50	-1	277	-0.36%
2024/03/19	0	0.00	0	118.00	118.00	0	273	0.00%
2024/03/15	1	117.50	0	0.00	115.50	1	266	0.38%
2024/03/12	0	0.00	1	121.01	120.00	-1	273	-0.37%
2024/03/11	1	117.50	0	0.00	117.50	1	273	0.37%
2024/03/08	1	119.00	0	118.50	118.00	1	269	0.37%
2024/03/07	1	119.01	1	120.50	120.00	0	269	0.00%
2024/03/06	1	123.00	0	0.00	122.00	1	269	0.37%
2024/03/05	3	124.33	2.1	124.52	124.00	0.9	267	0.34%
2024/02/23	8	132.50	1.4	133.35	130.00	6.6	257	2.56%
2024/02/22	4	126.50	4	130.50	129.00	0	246	0.00%
2024/02/19	0	0.00	1	131.00	130.00	-1	243	-0.41%
2024/02/16	2	129.50	0	0.00	130.50	2	246	0.81%
2024/02/05	10	128.00	0	0.00	128.00	10	241	4.15%
2024/02/02	10	129.50	0	0.00	129.00	10	239	4.17%
2024/01/30	1	131.00	0	0.00	130.50	1	243	0.41%
2024/01/29	0	0.00	1	132.50	129.50	-1	246	-0.41%
2024/01/24	0	0.00	1	131.00	130.50	-1	237	-0.42%
2024/01/19	2	129.50	0	0.00	129.50	2	238	0.84%
2024/01/18	0	0.00	1	129.50	129.50	-1	236	-0.42%
2024/01/08	1	133.50	0	0.00	133.00	1	249	0.40%
2024/01/05	1.2	131.09	0	0.00	131.50	1.2	250	0.49%
2023/12/25	0	0.00	0.1	132.50	132.00	-0.1	253	-0.04%
2023/12/07	1	134.50	0	0.00	134.50	1	260	0.38%
2023/11/29	0	0.00	1	138.50	137.50	-1	261	-0.38%
2023/11/17	0	0.00	1	136.50	136.00	-1	259	-0.38%
2023/11/08	2	134.50	0	0.00	134.00	2	265	0.75%
2023/11/06	0	0.00	3	135.50	136.00	-3	276	-1.09%
2023/11/02	1	131.50	0	0.00	131.50	1	278	0.36%
2023/10/31	1	131.00	0	0.00	131.00	1	280	0.36%
2023/10/27	2	132.50	0	0.00	132.50	2	288	0.69%
2023/10/26	1	133.00	0	0.00	132.00	1	293	0.34%
2023/10/20	0	0.00	1.1	132.00	133.50	-1.1	314	-0.34%
2023/10/19	1	135.50	0	0.00	135.00	1	318	0.31%
2023/10/18	3	136.50	1	136.50	140.00	2	318	0.63%
2023/10/16	1	138.50	0	0.00	138.50	1	325	0.31%
2023/10/12	0	0.00	1	140.50	141.50	-1	332	-0.30%
2023/10/11	3	138.00	0	0.00	138.00	3	331	0.90%
2023/10/05	1	139.50	0	0.00	139.00	1	347	0.29%
2023/10/03	0	0.00	1	141.50	140.50	-1	358	-0.28%
2023/09/28	1	139.50	0	0.00	139.50	1	372	0.27%
2023/09/27	0	0.00	0.1	139.50	139.00	-0.1	374	-0.03%
2023/09/26	0	0.00	1	141.00	140.00	-1	375	-0.27%
2023/09/25	0	0.00	1	142.50	141.50	-1	377	-0.26%
2023/09/21	0	0.00	1	141.50	141.50	-1	378	-0.26%
2023/09/20	1	141.50	0	0.00	142.00	1	386	0.26%
2023/09/15	0	0.00	1	144.00	144.00	-1	393	-0.25%
2023/09/14	0	0.00	1	145.00	145.00	-1	403	-0.25%
2023/09/13	3	145.00	1	144.00	144.50	2	404	0.49%
2023/09/12	1	143.00	0	0.00	143.50	1	404	0.25%
2023/09/11	1	141.00	0	0.00	141.00	1	409	0.24%
2023/09/08	1	142.50	0	0.00	142.50	1	416	0.24%
2023/09/07	1	143.00	0	0.00	143.00	1	424	0.24%
2023/09/06	1	143.50	0	0.00	143.00	1	429	0.23%
2023/09/05	1.1	152.14	0	0.00	153.00	1.1	431	0.25%
2023/08/31	0	0.00	2	150.75	151.50	-2	454	-0.44%
2023/08/30	11	148.00	0	0.00	147.00	11	458	2.40%
2023/08/29	8	145.00	0	0.00	145.50	8	471	1.70%
2023/08/24	0	0.00	1	144.00	144.00	-1	529	-0.19%
2023/08/22	1	142.00	0	0.00	142.50	1	551	0.18%
2023/08/21	0	0.00	1	144.50	144.00	-1	575	-0.17%
2023/08/17	1	145.50	1	144.00	146.00	0	700	0.00%
2023/08/16	1	142.00	1	142.00	142.50	0	714	0.00%
2023/08/11	0	0.00	2	147.50	148.00	-2	729	-0.27%
2023/08/10	3	146.17	0	0.00	146.00	3	728	0.41%
2023/08/07	2	153.00	3	152.50	154.00	-1	742	-0.13%
2023/08/01	3	151.50	0	0.00	150.50	3	761	0.39%
2023/07/31	4	153.00	0	0.00	152.50	4	761	0.52%
2023/07/28	3	156.00	3	159.00	156.50	0	760	0.00%
2023/07/25	0	0.00	3	151.50	153.00	-3	764	-0.39%
2023/07/24	3	150.50	0	0.00	149.50	3	761	0.39%
2023/07/20	4	154.50	0	0.00	154.00	4	778	0.51%
2023/07/19	0	0.00	1	155.00	154.50	-1	782	-0.13%
2023/07/07	0	0.00	1	160.00	159.50	-1	902	-0.11%
2023/07/06	0	0.00	1	164.50	164.00	-1	900	-0.11%
2023/06/28	1	161.50	1	161.00	162.00	0	1,064	0.00%
2023/06/27	1	163.00	0	0.00	161.50	1	1,094	0.09%
2023/06/21	0	0.00	1	166.00	167.50	-1	1,161	-0.09%
2023/06/20	1.1	164.05	0	0.00	165.00	1.1	1,187	0.09%
2023/06/14	0	171.00	0	0.00	170.50	0	1,200	0.00%
2023/06/07	1	171.00	0	0.00	170.50	1	1,254	0.08%
2023/06/06	0	0.00	1	172.00	172.50	-1	1,287	-0.08%
2023/06/02	1	171.00	0	0.00	170.50	1	1,415	0.07%
2023/06/01	0	0.00	1	172.00	172.00	-1	1,409	-0.07%
2023/05/31	1	177.00	0	0.00	175.50	1	1,420	0.07%
2023/05/25	0.1	172.00	0	0.00	173.50	0.1	1,401	0.01%
2023/05/24	1.1	175.09	1	178.50	176.00	0.1	1,412	0.01%
2023/05/23	5	178.60	6.3	179.23	180.50	-1.3	1,385	-0.09%
2023/05/22	0	0.00	5	163.50	164.50	-5	1,315	-0.38%
2023/05/19	5	161.00	0	0.00	161.00	5	1,307	0.38%
2023/05/16	0	0.00	5	163.80	162.00	-5	1,313	-0.38%
2023/05/15	11	160.68	5	161.50	161.50	6	1,316	0.46%
2023/05/12	11.1	162.56	10	164.25	165.00	1.1	1,316	0.09%
2023/05/11	11.1	162.56	10	164.25	164.00	1.1	1,332	0.08%
2023/05/10	5	164.50	5	166.00	166.00	0	1,334	0.00%
2023/04/25	0.1	171.50	0	0.00	171.00	0.1	1,449	0.01%
2023/04/21	0	0.00	2	173.00	173.50	-2	1,421	-0.14%
2023/04/20	0	0.00	4	179.50	179.50	-4	1,400	-0.29%
2023/04/19	0	0.00	4	185.50	183.00	-4	1,391	-0.29%
2023/04/18	0.2	188.50	2	187.00	186.50	-1.8	1,377	-0.13%
2023/04/17	0	0.00	0.9	187.56	189.50	-0.9	1,374	-0.07%
2023/04/14	0	0.00	22.4	189.93	188.00	-22.4	1,375	-1.63%
2023/04/13	0	0.00	0.1	186.00	186.00	-0.1	1,345	-0.01%
2023/04/12	2	190.00	0	0.00	185.50	2	1,321	0.15%
2023/04/11	0	0.00	1.1	188.00	187.50	-1.1	1,299	-0.08%
2023/04/10	1	189.50	1	187.50	189.50	0	1,297	0.00%
2023/04/07	1.1	185.53	0	0.00	186.00	1.1	1,280	0.08%
2023/04/06	0	0.00	4.1	187.63	191.50	-4.1	1,240	-0.33%
2023/03/31	5.1	184.31	0	0.00	182.00	5.1	1,185	0.43%
2023/03/28	4	178.63	0	0.00	181.50	4	1,162	0.34%
2023/03/27	0	0.00	11	181.86	183.00	-11	1,128	-0.97%
2023/03/24	0	0.00	5.1	176.49	177.50	-5.1	1,098	-0.46%
2023/03/23	0	0.00	8.2	173.36	173.00	-8.2	1,092	-0.75%
2023/03/22	0	167.00	3	167.50	167.00	-3	1,102	-0.27%
2023/03/21	3	165.50	3	167.00	164.50	0	1,100	0.00%
2023/03/17	0	0.00	2	165.00	165.00	-2	1,115	-0.18%
2023/03/16	5	163.80	0	0.00	162.00	5	1,116	0.45%
2023/03/15	4	168.38	3	169.00	168.00	1	1,126	0.09%
2023/03/14	3	168.33	1	168.00	167.00	2	1,127	0.18%
2023/03/13	2	166.50	0	0.00	167.00	2	1,130	0.18%
2023/03/10	15	170.00	13	169.73	169.50	2	1,147	0.17%
2023/03/09	10	176.00	1	178.39	174.00	9	1,131	0.79%
2023/03/08	1	178.27	0	0.00	178.00	1	1,091	0.09%
2023/03/07	2	168.00	3	167.50	167.50	-1	1,009	-0.10%
2023/03/06	1	161.00	0	0.00	159.50	1	952	0.10%
2023/02/23	0	0.00	4.1	158.13	160.50	-4.1	931	-0.43%
2023/02/22	4	154.50	0.1	154.50	153.00	3.9	956	0.41%
2023/02/21	2	165.00	2	163.00	162.00	0	936	0.00%
2023/02/17	5	161.10	0	0.00	161.50	5	922	0.54%
2023/02/16	10	163.00	0	0.00	163.50	10	922	1.08%
2023/02/15	0	0.00	0	158.50	158.00	0	925	0.00%
2023/02/10	0	160.50	0	0.00	158.00	0	943	0.00%
2023/02/08	1	160.00	3	158.33	159.00	-2	920	-0.22%
2023/02/07	2	160.25	2	161.00	161.00	0	911	0.00%
2023/02/06	1	160.00	2.2	162.32	161.00	-1.2	891	-0.13%
2023/02/03	0	0.00	5.3	160.36	161.50	-5.3	861	-0.62%
2023/02/02	1	150.00	2	153.25	153.50	-1	799	-0.13%
2023/02/01	1	150.00	0	0.00	150.00	1	781	0.13%
2023/01/05	0	0.00	1	142.00	139.50	-1	870	-0.11%
2022/12/29	1	138.00	0	0.00	139.00	1	873	0.11%
2022/12/26	0	0.00	1	143.50	142.00	-1	886	-0.11%
2022/12/23	1	142.00	0	0.00	142.00	1	894	0.11%
2022/12/21	1	142.50	0	0.00	144.00	1	905	0.11%
2022/12/20	1	148.00	0	0.00	144.50	1	902	0.11%
2022/12/16	3	151.50	1	151.50	151.00	2	911	0.22%
2022/12/15	1	155.50	0	0.00	155.00	1	905	0.11%
2022/12/14	1	156.00	1	156.96	156.00	0	887	0.00%
2022/12/08	0	0.00	2	148.25	147.00	-2	886	-0.23%
2022/12/07	1	148.00	0	0.00	143.50	1	904	0.11%
2022/12/02	0	0.00	3.2	150.97	151.50	-3.2	859	-0.37%
2022/11/29	2	142.25	1	142.00	142.50	1	828	0.12%
2022/11/28	1	140.50	2	143.25	144.50	-1	839	-0.12%
2022/11/25	1	143.00	0	0.00	143.50	1	838	0.12%
2022/11/24	2.1	142.10	2	144.00	144.00	0.1	842	0.01%
2022/11/22	0	0.00	1	145.00	144.00	-1	873	-0.11%
2022/11/18	2	148.25	4	147.63	145.50	-2	896	-0.22%
2022/11/17	1	138.50	0	0.00	141.00	1	881	0.11%
2022/11/15	0	0.00	1	133.00	136.00	-1	899	-0.11%
2022/11/14	0	0.00	2	135.50	138.00	-2	914	-0.22%
2022/11/11	1	132.00	2	134.00	133.50	-1	919	-0.11%
2022/11/10	3	132.33	0	0.00	133.00	3	924	0.32%
2022/11/09	2	141.25	0	0.00	140.50	2	917	0.22%
2022/11/08	0	0.00	1	145.00	143.50	-1	916	-0.11%
2022/11/07	1	143.00	0	0.00	143.50	1	908	0.11%
2022/11/03	1	139.00	1	141.00	141.00	0	896	0.00%
2022/10/31	0	0.00	1	140.50	139.00	-1	894	-0.11%
2022/10/28	1	138.50	0	0.00	138.00	1	895	0.11%
2022/10/27	0	0.00	1.1	141.00	142.50	-1.1	893	-0.12%
2022/10/26	0.1	137.00	0	0.00	138.00	0.1	891	0.01%
2022/10/24	2	142.00	3	143.50	138.00	-1	894	-0.11%
2022/10/21	3	145.33	4	144.38	141.50	-1	880	-0.11%
2022/10/19	2	141.25	0	0.00	139.50	2	832	0.24%
2022/10/18	0	0.00	2	141.25	142.00	-2	805	-0.25%
2022/10/14	1	136.00	0	0.00	133.00	1	774	0.13%
2022/10/13	1	131.50	1	133.00	131.00	0	773	0.00%
2022/10/12	2	133.51	0	0.00	137.50	2	761	0.26%
2022/10/11	9.1	142.27	0	0.00	138.50	9.1	746	1.21%
2022/10/07	1	165.50	0	0.00	164.00	1	737	0.14%
2022/10/05	0	0.00	1	169.50	167.50	-1	730	-0.14%
2022/10/04	0	0.00	2.1	166.83	170.50	-2.1	720	-0.28%
2022/10/03	3	164.67	1	166.00	163.00	2	706	0.28%
2022/09/29	0	0.00	1	163.00	163.00	-1	699	-0.14%
2022/09/28	1.1	159.03	0	0.00	158.00	1.1	690	0.16%
2022/09/27	2	164.50	1	165.51	166.00	1	683	0.14%
2022/09/26	0	160.00	0	0.00	160.00	0	675	0.00%
2022/09/23	0	0.00	1	176.50	171.00	-1	673	-0.15%
2022/09/21	1	172.50	0	0.00	171.00	1	648	0.15%
2022/09/19	1	168.50	2	170.00	169.00	-1	630	-0.16%
2022/09/16	1	174.00	0	0.00	172.50	1	612	0.16%
2022/09/15	4	175.00	1	180.50	174.00	3	593	0.51%
2022/09/14	3	170.67	3	171.34	175.50	0	564	0.00%
2022/09/08	1	165.00	0	0.00	165.00	1	527	0.19%
2022/09/07	0	0.00	5	161.50	161.00	-5	521	-0.96%
2022/09/05	0	0.00	4	163.13	163.00	-4	508	-0.79%
2022/09/02	0.1	167.50	0	0.00	169.00	0.1	499	0.02%
2022/08/31	0	0.00	2	168.00	167.00	-2	473	-0.42%
2022/08/30	0	0.00	1	167.00	167.50	-1	465	-0.21%
2022/08/29	3	165.83	0	0.00	166.50	3	453	0.66%
2022/08/25	0	0.00	2	167.50	167.00	-2	399	-0.50%
2022/08/24	1	165.00	0	0.00	165.00	1	375	0.27%
2022/08/22	3	153.83	0	0.00	154.00	3	314	0.95%
2022/08/19	1	158.00	2	159.75	158.50	-1	316	-0.32%
2022/08/15	1	141.00	0	0.00	142.00	1	243	0.41%
2022/08/03	0	140.93	0	0.00	136.50	0	238	0.01%
2022/07/22	0.1	138.00	0	0.00	138.50	0.1	223	0.02%
2022/07/20	0	0.00	5	140.00	140.00	-5	230	-2.17%
2022/07/14	0	136.00	0	0.00	139.00	0	242	0.00%
2022/07/07	1	125.00	1	127.00	131.00	0	236	0.00%
2022/07/04	0	0.00	1	130.00	130.50	-1	232	-0.43%
2022/07/01	0	127.00	0	0.00	130.00	0	231	0.00%
2022/06/30	1	132.00	0	0.00	130.50	1	222	0.45%
2022/06/20	0	0.00	1	135.50	135.00	-1	237	-0.42%
2022/06/17	1	138.00	1	136.50	140.50	0	235	0.00%
2022/06/16	0	0.00	1	144.00	140.00	-1	234	-0.43%
2022/06/15	1	140.50	1	144.00	140.50	0	231	0.00%
2022/06/13	1	140.00	0	0.00	140.50	1	234	0.43%
2022/05/30	1	152.00	0	0.00	148.00	1	252	0.40%
2022/05/25	0	0.00	1	145.50	147.00	-1	242	-0.41%
2022/05/24	1	149.00	0	0.00	143.50	1	250	0.40%
2022/05/13	0	142.50	1	142.00	141.50	-1	256	-0.38%
2022/05/12	1	139.00	0	0.00	139.00	1	259	0.39%
2022/05/09	0	0.00	1	141.50	139.00	-1	263	-0.38%
2022/04/27	0	133.00	0	0.00	135.50	0	275	0.00%
2022/04/26	1	136.00	0	0.00	137.50	1	275	0.36%
2022/04/25	1	136.00	0	0.00	136.00	1	279	0.36%
2022/04/19	1	145.50	0	0.00	145.00	1	278	0.36%
2022/04/07	1	149.00	0	0.00	148.50	1	323	0.31%
2022/04/06	1	154.00	0	0.00	154.50	1	324	0.31%
2022/03/30	1	157.50	0	0.00	158.00	1	384	0.26%
2022/03/29	0	0.00	1	160.50	157.50	-1	400	-0.25%
2022/03/25	1	152.00	1	155.00	152.50	0	398	0.00%
2022/03/24	2	157.00	0	0.00	157.50	2	397	0.50%
2022/03/23	1	159.50	0	0.00	162.00	1	403	0.25%
2022/03/15	0	0.00	1	145.00	144.50	-1	451	-0.22%
2022/03/07	1	143.00	0	0.00	144.50	1	519	0.19%
2022/03/03	1	157.00	0	0.00	155.00	1	552	0.18%
2022/03/02	2	156.50	0.1	158.00	157.00	1.9	554	0.34%
2022/02/25	2.1	154.21	0	0.00	156.00	2.1	566	0.37%
2022/02/24	2	155.25	0	0.00	152.50	2	568	0.35%
2022/02/23	0	0.00	1	164.50	163.50	-1	564	-0.18%
2022/02/22	1	165.00	0	0.00	163.50	1	579	0.17%
2022/02/21	0	0.00	7	170.00	169.00	-7	615	-1.14%
2022/02/14	1.1	173.36	3	176.00	172.50	-1.9	630	-0.30%
2022/02/11	0	0.00	1	179.00	179.00	-1	637	-0.16%
2022/01/18	0.1	187.00	0	0.00	187.00	0.1	725	0.01%
2022/01/17	2	181.00	2	182.50	184.50	0	726	0.00%
2022/01/13	0	0.00	34	180.68	179.50	-34	742	-4.58%
2022/01/11	0	0.00	3	182.17	182.50	-3	843	-0.36%
2022/01/06	0	0.00	1	186.00	186.50	-1	833	-0.12%
2022/01/04	0	0.00	2	191.50	192.00	-2	830	-0.24%
2021/12/27	0	0.00	1	192.00	192.00	-1	830	-0.12%
2021/12/24	4	190.88	4	191.50	188.50	0	830	0.00%
2021/12/23	1	187.50	3	184.67	188.50	-2	789	-0.25%
2021/12/22	0	0.00	6	183.00	181.00	-6	768	-0.78%
2021/12/20	4	178.50	0	0.00	178.50	4	767	0.52%
2021/12/17	5	181.30	0	0.00	180.00	5	769	0.65%
2021/12/16	0	0.00	8	184.44	182.50	-8	762	-1.05%
2021/12/09	0	0.00	1	182.00	179.50	-1	727	-0.14%
2021/12/08	1	179.50	0	0.00	177.50	1	719	0.14%
2021/12/06	0	0.00	9	183.61	184.50	-9	698	-1.29%
2021/12/03	0	0.00	1	183.50	181.50	-1	691	-0.14%
2021/12/01	1	180.00	0	0.00	181.00	1	683	0.15%
2021/11/30	0	0.00	3	181.17	178.50	-3	663	-0.45%
2021/11/25	1	167.00	1	169.50	170.00	0	633	0.00%
2021/11/23	1	170.50	0	0.00	170.00	1	630	0.16%
2021/11/22	1	174.50	0	0.00	175.50	1	629	0.16%
2021/11/19	4	175.59	0	0.00	176.00	4	636	0.63%
2021/11/18	1	182.00	14.1	175.98	178.50	-13.1	622	-2.09%
2021/11/17	0	169.00	0	0.00	169.50	0	588	0.00%
2021/11/11	5	169.50	0	0.00	166.00	5	659	0.76%
2021/11/10	0	0.00	1	168.50	169.50	-1	709	-0.14%
2021/11/05	1	166.50	0	0.00	166.50	1	721	0.14%
2021/11/03	0	0.00	2	163.50	162.50	-2	724	-0.28%
2021/11/02	1	167.00	0	0.00	163.00	1	722	0.14%
2021/11/01	3	170.50	0	0.00	169.00	3	719	0.42%
2021/10/29	2	168.25	4	170.50	171.00	-2	713	-0.28%
2021/10/28	2	168.25	0	0.00	168.50	2	707	0.28%
2021/10/27	1	169.00	2	171.00	170.00	-1	703	-0.14%
2021/10/26	7	171.57	8.5	173.32	169.00	-1.5	693	-0.22%
2021/10/25	1	164.00	0	0.00	164.50	1	656	0.15%
2021/10/21	2	160.50	0	0.00	159.50	2	653	0.31%
2021/10/20	4	164.00	2.1	163.88	165.00	1.9	640	0.30%
2021/10/19	4	160.88	5	163.11	166.00	-1	579	-0.17%
2021/10/15	0	0.00	3	154.00	152.50	-3	566	-0.53%
2021/10/14	0	0.00	3	153.00	151.00	-3	586	-0.51%
2021/10/07	0	0.00	2	142.75	143.00	-2	616	-0.32%
2021/10/01	4	137.13	0	0.00	137.00	4	683	0.59%
2021/09/29	1	142.00	0	0.00	142.00	1	742	0.13%
2021/09/28	2	145.00	0	0.00	145.50	2	791	0.25%
2021/09/24	0	0.00	2	151.00	151.00	-2	864	-0.23%
2021/09/23	10	146.75	20	146.75	146.50	-10	890	-1.12%
2021/09/22	16	145.28	0	0.00	144.00	16	909	1.76%
2021/09/17	1	148.00	0	0.00	149.00	1	931	0.11%
2021/09/15	7	148.29	1	147.50	147.50	6	1,162	0.52%
2021/09/14	1	150.50	1	150.00	150.00	0	1,240	0.00%
2021/09/13	12	146.88	1	148.00	148.00	11	1,284	0.86%
2021/09/10	2	148.50	0	0.00	148.50	2	1,301	0.15%
2021/09/09	0	0.00	1	143.00	147.00	-1	1,310	-0.08%
2021/09/08	7	143.00	0	0.00	142.50	7	1,309	0.53%
2021/09/07	0	0.00	3	146.50	147.00	-3	1,308	-0.23%
2021/09/06	2	150.00	0	0.00	149.50	2	1,315	0.15%
2021/09/01	1	154.50	0	0.00	155.00	1	1,327	0.08%
2021/08/30	1.1	150.09	2	151.00	150.00	-0.9	1,356	-0.07%
2021/08/27	2	152.50	1	152.00	153.00	1	1,349	0.07%
2021/08/26	0	0.00	1	156.00	153.00	-1	1,352	-0.07%
2021/08/25	0	0.00	2	156.50	157.50	-2	1,352	-0.15%
2021/08/24	3	151.00	1	150.00	150.00	2	1,348	0.15%
2021/08/23	0	0.00	2	153.00	154.50	-2	1,350	-0.15%
2021/08/20	2	149.00	0	0.00	150.50	2	1,352	0.15%
2021/08/19	1	147.00	3	146.33	145.00	-2	1,341	-0.15%
2021/08/18	10	152.45	10	153.50	154.00	0	1,315	0.00%
2021/08/17	0	0.00	1	151.50	151.50	-1	1,305	-0.08%
2021/08/16	5.2	151.98	4	155.13	150.00	1.2	1,293	0.09%
2021/08/13	5	170.60	0	0.00	165.00	5	1,236	0.40%
2021/08/12	1	175.00	0	0.00	175.00	1	1,221	0.08%
2021/08/11	0	0.00	2	178.25	177.00	-2	1,245	-0.16%
2021/08/10	2	176.75	0	0.00	176.50	2	1,270	0.16%
2021/08/06	0.5	182.00	0	0.00	182.50	0.5	1,317	0.04%
2021/08/05	0	0.00	1	184.00	183.00	-1	1,354	-0.07%
2021/08/04	1	181.00	1	181.50	181.00	0	1,382	0.00%
2021/07/30	0	0.00	1	178.50	175.50	-1	1,431	-0.07%
2021/07/29	0.1	178.00	0	0.00	178.00	0.1	1,452	0.01%
2021/07/28	3	176.33	1	174.00	176.00	2	1,464	0.14%
2021/07/27	1	179.00	0	0.00	178.50	1	1,480	0.07%
2021/07/23	4	185.13	2	181.50	181.50	2	1,500	0.13%
2021/07/22	1	180.00	0	0.00	181.50	1	1,497	0.07%
2021/07/21	2	178.75	2	176.00	176.50	0	1,499	0.00%
2021/07/19	2	182.00	0	0.00	182.50	2	1,489	0.13%
2021/07/14	7	187.14	2	189.00	185.50	5	1,550	0.32%
2021/07/13	8	189.81	14	191.96	191.50	-6	1,540	-0.39%
2021/07/12	1	184.00	0	0.00	184.00	1	1,518	0.07%
2021/07/08	22	186.45	1	186.50	186.50	21	1,527	1.38%
2021/07/07	15	185.23	1	186.00	186.00	14	1,527	0.92%
2021/07/06	3	192.00	0	0.00	189.50	3	1,508	0.20%
2021/07/05	26	191.12	0	0.00	195.00	26	1,510	1.72%
2021/07/02	2	197.00	2	199.00	193.50	0	1,475	0.00%
2021/07/01	3	200.50	0	0.00	197.50	3	1,476	0.20%
2021/06/30	1	211.50	17	207.09	206.50	-16	1,486	-1.08%
2021/06/29	16	203.91	4	209.00	205.00	12	1,495	0.80%
2021/06/28	7	207.79	0	210.00	207.50	7	1,501	0.46%
2021/06/25	0	0.00	2	215.00	210.50	-2	1,505	-0.13%
2021/06/24	4	223.25	12	223.46	218.00	-8	1,528	-0.52%
2021/06/23	0	0.00	0.1	217.50	217.50	-0.1	1,361	0.00%
2021/06/22	10	196.65	18	198.83	198.00	-8	1,316	-0.61%
2021/06/21	1	185.00	0	0.00	184.50	1	1,314	0.08%
2021/06/17	0	188.00	0	0.00	190.00	0	1,435	0.00%
2021/06/11	3	190.50	2	190.00	189.50	1	1,494	0.07%
2021/06/08	1	189.49	0	0.00	187.00	1	1,571	0.06%
2021/06/07	17	186.62	0	0.00	186.00	17	1,584	1.07%
2021/05/25	0.2	200.87	0	0.00	198.50	0.2	1,994	0.01%
2021/05/21	4	195.13	0	0.00	195.00	4	1,999	0.20%
2021/05/20	3	196.00	2	193.50	192.00	1	2,009	0.05%
2021/05/19	11	196.73	0	0.00	197.00	11	2,021	0.54%
2021/05/18	2	176.50	1	180.00	187.00	1	2,026	0.05%
2021/05/17	2	173.50	6	170.00	170.00	-4	2,008	-0.20%
2021/05/14	1	186.00	1	189.00	188.50	0	1,993	0.00%
2021/05/13	0.1	195.50	1	198.00	193.50	-1	1,994	-0.05%
2021/05/12	5.1	207.60	1	211.00	193.50	4.1	1,960	0.21%
2021/05/11	2.1	218.00	1	221.00	214.50	1.1	1,935	0.05%
2021/05/10	7	231.14	4	229.00	233.50	3	1,952	0.15%
2021/05/06	2	224.00	0.1	222.50	222.50	2	1,973	0.10%
2021/05/05	0	0.00	0.3	221.05	219.00	-0.3	1,963	-0.01%
2021/05/04	2	211.50	0	0.00	218.50	2	1,967	0.10%
2021/05/03	4	226.88	1	226.00	222.00	3	1,955	0.15%
2021/04/29	1	235.00	0	0.00	235.00	1	1,952	0.05%
2021/04/27	0	240.00	0	0.00	239.50	0	1,992	0.00%
2021/04/23	2	242.00	1	241.00	241.00	1	2,016	0.05%
2021/04/22	4	240.00	1	241.50	235.50	3	2,027	0.15%
2021/04/21	1	253.00	0	0.00	252.00	1	1,991	0.05%
2021/04/16	0	0.00	0	254.00	252.50	0	2,016	0.00%
2021/04/15	4	246.00	0	0.00	245.50	4	2,074	0.19%
2021/04/14	1	244.00	1	235.00	245.50	0	2,186	0.00%
2021/04/13	1.1	251.29	40	250.00	246.50	-39	2,182	-1.78%
2021/04/12	0.1	248.50	0	0.00	248.50	0.1	2,179	0.00%
2021/04/09	4	252.50	1	259.50	252.50	3	2,192	0.14%
2021/04/08	1	255.50	1	254.00	255.50	0	2,210	0.00%
2021/04/06	1	255.00	8	253.69	259.00	-7	2,173	-0.32%
2021/04/01	1	244.50	0	0.00	247.00	1	2,128	0.05%
2021/03/31	2	242.25	1	245.50	242.50	1	2,115	0.05%
2021/03/30	3	238.00	2	236.50	238.00	1	2,094	0.05%
2021/03/29	2	236.75	118	237.02	238.50	-116	2,076	-5.59%	大賣/鉅額交易
2021/03/26	2	227.50	4	229.88	230.00	-2	2,027	-0.10%
2021/03/25	3	228.33	0	0.00	224.00	3	2,024	0.15%
2021/03/24	3	234.67	89	234.81	232.00	-86	1,998	-4.30%
2021/03/23	46	246.02	11	238.91	228.00	35	1,971	1.78%
2021/03/22	1	227.00	0	0.00	229.00	1	1,868	0.05%
2021/03/19	0	0.00	2	219.25	225.00	-2	1,861	-0.11%
2021/03/17	1	222.00	6.1	221.02	218.00	-5.1	1,872	-0.27%
2021/03/16	8	224.81	2	225.23	225.50	6	1,858	0.32%
2021/03/15	0	0.00	0.1	212.50	211.00	-0.1	1,824	-0.01%
2021/03/11	1	201.00	1	203.00	208.00	0	1,930	0.00%
2021/03/08	0	0.00	2	218.00	204.50	-2	2,143	-0.09%
2021/03/05	0	0.00	1	220.50	222.00	-1	2,142	-0.05%
2021/03/04	1	221.00	4	221.15	224.50	-3	2,155	-0.14%
2021/03/03	6	223.67	3.4	225.49	219.00	2.6	2,084	0.12%
2021/03/02	0	0.00	6	215.50	215.50	-6	1,962	-0.31%
2021/02/25	0	0.00	3	195.00	194.50	-3	2,152	-0.14%
2021/02/24	1	194.00	0	0.00	193.50	1	2,179	0.05%
2021/02/23	0	0.00	5	197.90	199.00	-5	2,195	-0.23%
2021/02/22	1	198.00	10	199.40	199.00	-9	2,267	-0.40%
2021/02/19	0	0.00	1	198.00	199.00	-1	2,355	-0.04%
2021/02/17	0	0.00	10.1	196.50	195.00	-10.1	2,409	-0.42%
2021/02/05	0	0.00	1	198.00	192.00	-1	2,449	-0.04%
2021/02/04	13	195.00	2	195.00	190.50	11	2,568	0.43%
2021/02/03	0	0.00	1	190.00	190.00	-1	2,734	-0.04%
2021/02/02	0	0.00	1	194.00	191.50	-1	3,015	-0.03%
2021/02/01	1	193.00	3	183.17	191.50	-2	3,185	-0.06%
2021/01/29	0	0.00	5.1	185.35	182.00	-5.1	3,284	-0.16%
2021/01/28	3	182.33	0	0.00	180.50	3	3,275	0.09%
2021/01/27	1.1	186.86	2	189.50	190.50	-0.9	3,252	-0.03%
2021/01/26	1	187.00	0	0.00	187.00	1	3,247	0.03%
2021/01/25	0.2	188.50	0	0.00	187.50	0.2	3,234	0.01%
2021/01/22	3	190.00	0	0.00	190.00	3	3,246	0.09%
2021/01/21	1.1	185.00	0	0.00	185.00	1.1	3,240	0.03%
2021/01/20	1	194.50	3	198.00	190.50	-2	3,222	-0.06%
2021/01/19	0	0.00	1	200.00	199.50	-1	3,205	-0.03%
2021/01/18	0	0.00	1	197.50	201.00	-1	3,204	-0.03%
2021/01/15	4	200.63	0	0.00	196.50	4	3,194	0.13%
2021/01/13	1	205.50	1	205.00	204.00	0	3,231	0.00%
2021/01/12	2	211.75	1	205.50	205.00	1	3,251	0.03%
2021/01/11	1	209.50	2	209.50	209.50	-1	3,260	-0.03%
2021/01/08	8	213.44	5	211.90	210.50	3	3,285	0.09%
2021/01/07	8	208.44	4.1	212.17	219.00	3.9	3,266	0.12%
2021/01/06	3.1	201.94	12	200.38	199.50	-8.9	3,150	-0.28%
2021/01/05	1	205.00	0	0.00	206.00	1	3,136	0.03%
2021/01/04	0.2	204.50	2	205.00	204.50	-1.8	3,121	-0.06%
2020/12/31	4	201.75	4.1	202.03	202.00	-0.1	3,093	0.00%
2020/12/29	1	195.00	0	0.00	192.50	1	3,049	0.03%
2020/12/28	1	194.50	0	0.00	194.50	1	3,051	0.03%
2020/12/25	6	195.42	2	195.00	195.50	4	3,051	0.13%
2020/12/24	0	0.00	1	193.50	192.50	-1	3,040	-0.03%
2020/12/23	4	191.00	0	0.00	191.00	4	3,058	0.13%
2020/12/22	1	192.50	0	0.00	189.00	1	3,080	0.03%
2020/12/21	6	192.50	7	193.14	195.00	-1	3,103	-0.03%
2020/12/18	1	197.00	1	198.00	196.00	0	3,104	0.00%
2020/12/17	1	194.00	2	196.25	196.00	-1	3,135	-0.03%
2020/12/16	1	198.00	0	0.00	197.50	1	3,253	0.03%
2020/12/15	5	198.30	2	198.75	195.50	3	3,268	0.09%
2020/12/14	2	200.50	4	204.50	203.50	-2	3,259	-0.06%
2020/12/11	5	202.00	1	210.00	202.00	4	3,289	0.12%
2020/12/10	2	208.50	2	210.00	207.50	0	3,321	0.00%
2020/12/09	5	210.00	3	211.33	212.50	2	3,318	0.06%
2020/12/08	3	209.00	52	208.27	207.50	-49	3,311	-1.48%
2020/12/07	8.1	208.02	14	211.25	211.00	-5.9	3,304	-0.18%
2020/12/04	10	228.00	1	229.50	226.50	9	3,283	0.27%
2020/12/03	210	229.01	4	227.00	222.50	206	3,357	6.14%	大買/鉅額交易
2020/12/02	3	223.50	48	225.59	234.50	-45	3,326	-1.35%
2020/12/01	3	216.00	2	215.25	216.00	1	3,237	0.03%
2020/11/30	2	212.25	4	212.63	215.50	-2	3,209	-0.06%
2020/11/27	1	208.00	1	208.00	208.00	0	3,191	0.00%
2020/11/26	1	207.00	1	210.00	210.00	0	3,228	0.00%
2020/11/25	7	211.57	6	209.50	207.00	1	3,216	0.03%
2020/11/24	9	208.11	7	205.64	203.50	2	3,150	0.06%
2020/11/23	2	200.00	4	200.50	204.00	-2	3,205	-0.06%
2020/11/20	2	201.25	1	200.50	204.50	1	3,334	0.03%
2020/11/19	7	205.36	14	207.71	203.50	-7	3,449	-0.20%
2020/11/18	1	204.00	16.2	206.93	207.00	-15.2	3,431	-0.44%
2020/11/17	1	197.00	1	196.00	196.00	0	3,358	0.00%
2020/11/16	1	193.00	1	191.00	193.00	0	3,348	0.00%
2020/11/13	3	195.83	3	195.83	196.50	0	3,345	0.00%
2020/11/12	2.2	199.36	13	204.54	198.00	-10.8	3,369	-0.32%
2020/11/11	60	199.83	23	199.52	202.00	37	3,289	1.12%
2020/11/10	10	198.70	4	197.63	190.00	6	3,135	0.19%
2020/11/09	3	181.00	4	187.77	191.00	-1	2,866	-0.04%
2020/11/06	11	173.64	4	173.63	174.00	7	2,687	0.26%
2020/11/05	2	164.50	1.1	167.09	165.00	0.9	2,557	0.04%
2020/11/04	0	0.00	0.1	161.00	168.00	-0.1	2,552	0.00%
2020/11/03	0	0.00	1	163.50	163.00	-1	2,554	-0.04%
2020/11/02	1	160.50	1	158.50	159.50	0	2,557	0.00%
2020/10/30	2	159.00	0	0.00	158.50	2	2,561	0.08%
2020/10/29	0	0.00	0.1	169.00	164.00	-0.1	2,551	0.00%
2020/10/22	1	168.50	1	168.00	169.00	0	2,557	0.00%
2020/10/21	5	177.00	5	174.90	173.00	0	2,573	0.00%
2020/10/20	1	172.00	3	173.83	173.00	-2	2,537	-0.08%
2020/10/19	2	171.50	3	171.17	171.00	-1	2,506	-0.04%
2020/10/16	4	166.38	1	167.00	164.00	3	2,465	0.12%
2020/10/15	10	169.00	12	169.67	169.00	-2	2,424	-0.08%
2020/10/14	1	161.00	0	0.00	160.50	1	2,375	0.04%
2020/10/08	3	159.33	0	0.00	159.00	3	2,387	0.13%
2020/10/07	0	0.00	1	159.50	159.50	-1	2,398	-0.04%
2020/10/06	4	162.88	0	0.00	162.50	4	2,413	0.17%
2020/10/05	0.2	162.50	0	0.00	162.50	0.2	2,420	0.01%
2020/09/30	2.5	155.94	0	0.00	159.50	2.5	2,436	0.10%
2020/09/29	1	156.00	0	0.00	156.50	1	2,450	0.04%
2020/09/23	3	166.33	0	0.00	166.00	3	2,418	0.12%
2020/09/22	2	168.50	2	166.25	166.50	0	2,408	0.00%
2020/09/21	5.9	177.41	11	181.55	173.00	-5.1	2,375	-0.21%
2020/09/18	2	173.50	1.1	174.73	177.50	0.9	2,245	0.04%
2020/09/17	1	173.00	0.1	172.50	173.50	0.9	2,219	0.04%
2020/09/16	14	175.50	11	173.82	172.00	3	2,211	0.14%
2020/09/15	3	175.67	35	177.51	172.50	-32	2,175	-1.47%
2020/09/14	2	166.75	0	167.50	168.00	2	2,106	0.09%
2020/09/09	3	170.67	1.1	172.27	175.00	1.9	2,053	0.09%
2020/09/08	1	175.00	9.1	168.35	175.00	-8.1	2,004	-0.40%
2020/09/07	3	162.33	0	0.00	163.00	3	1,902	0.16%
2020/09/04	4	161.75	2.1	168.00	168.00	1.9	1,873	0.10%
2020/09/03	1	165.00	1	165.00	164.50	0	1,845	0.00%
2020/09/02	1	164.50	0	0.00	165.00	1	1,865	0.05%
2020/09/01	2	161.00	0	0.00	158.00	2	1,841	0.11%
2020/08/31	0	0.00	1	167.00	167.50	-1	1,789	-0.06%
2020/08/28	2	165.50	3	170.17	165.50	-1	1,777	-0.06%
2020/08/27	3	165.00	2	164.25	165.50	1	1,711	0.06%
2020/08/26	6	163.00	9.1	163.62	164.00	-3.1	1,595	-0.19%
2020/08/25	4	152.50	12	151.67	152.00	-8	1,444	-0.55%
2020/08/24	0	0.00	1	139.50	144.50	-1	1,306	-0.08%
2020/08/19	3	139.00	2	142.00	139.50	1	1,208	0.08%
2020/08/18	6	136.75	2	140.00	138.50	4	1,182	0.34%
2020/08/07	2	120.00	1	118.00	117.50	1	1,149	0.09%
2020/07/30	0	0.00	1	122.50	123.00	-1	1,433	-0.07%
2020/07/28	1	117.00	0	0.00	116.50	1	1,433	0.07%
2020/07/27	0.5	119.00	2	121.00	116.50	-1.5	1,452	-0.10%
2020/07/23	0	0.00	1	137.50	134.50	-1	1,423	-0.07%
2020/07/20	1	134.50	0	0.00	135.00	1	1,454	0.07%
2020/07/15	1	137.00	0	0.00	137.00	1	1,509	0.07%
2020/07/14	1	135.00	0	0.00	136.00	1	1,563	0.06%
2020/07/13	1	142.50	1	141.00	139.00	0	1,634	0.00%
2020/07/10	2.1	146.00	0.5	146.00	145.00	1.6	1,659	0.10%
2020/07/09	3	151.00	1	150.50	149.50	2	1,674	0.12%
2020/07/08	0	0.00	1	156.00	156.50	-1	1,677	-0.06%
2020/07/06	0	0.00	2	158.00	158.00	-2	1,731	-0.12%
2020/07/03	0	0.00	2	161.50	158.00	-2	1,722	-0.12%
2020/07/02	2	159.00	6.5	160.35	160.00	-4.5	1,711	-0.26%
2020/07/01	2	155.50	5	155.00	155.00	-3	1,684	-0.18%
2020/06/24	3	152.50	0	0.00	152.00	3	1,692	0.18%
2020/06/23	2	152.75	0	0.00	152.50	2	1,707	0.12%
2020/06/22	1.1	152.59	0	0.00	153.00	1.1	1,720	0.06%
2020/06/19	0	0.00	1	154.50	153.50	-1	1,722	-0.06%
2020/06/18	3	155.00	0	0.00	156.00	3	1,738	0.17%
2020/06/17	0	0.00	1	152.00	152.50	-1	1,734	-0.06%
2020/06/16	1	152.50	0	0.00	154.00	1	1,770	0.06%
2020/06/15	1	151.50	10	152.50	151.50	-9	1,766	-0.51%
2020/06/12	1	150.00	0	0.00	156.00	1	1,799	0.06%
2020/06/11	3	160.17	2	162.00	159.00	1	1,815	0.06%
2020/06/10	2	164.00	1	162.50	164.50	1	1,823	0.05%
2020/06/09	24	163.88	8	161.81	160.00	16	1,819	0.88%
2020/06/08	1	160.00	1	161.00	158.00	0	1,800	0.00%
2020/06/05	0	0.00	3	161.17	162.00	-3	1,794	-0.17%
2020/06/04	5	161.40	3	159.50	160.50	2	1,818	0.11%
2020/06/03	6	160.58	8	160.44	160.50	-2	1,803	-0.11%
2020/05/29	1	150.50	2	150.00	150.50	-1	1,774	-0.06%
2020/05/28	1	152.00	0	0.00	150.50	1	1,772	0.06%
2020/05/26	0	0.00	2	155.00	155.00	-2	1,755	-0.11%
2020/05/25	0	0.00	2	151.25	150.50	-2	1,743	-0.11%
2020/05/22	9	154.83	1	154.50	152.00	8	1,730	0.46%
2020/05/21	3	158.00	0	0.00	158.00	3	1,729	0.17%
2020/05/20	2	158.50	2	160.50	156.50	0	1,717	0.00%
2020/05/19	5	158.30	5	159.10	160.00	0	1,699	0.00%
2020/05/18	2	152.00	1	155.50	151.50	1	1,665	0.06%
2020/05/15	4	154.63	0	0.00	151.50	4	1,650	0.24%
2020/05/14	6	158.75	2	158.75	155.00	4	1,627	0.25%
2020/05/13	1	161.50	0	0.00	163.00	1	1,592	0.06%
2020/05/12	7	166.36	3	165.00	166.50	4	1,546	0.26%
2020/05/11	3	156.17	5	158.10	161.00	-2	1,403	-0.14%
2020/05/08	1	147.00	2	147.50	146.50	-1	1,322	-0.08%
2020/05/07	0	0.00	1	140.50	140.50	-1	1,281	-0.08%
2020/05/06	1	140.00	39	140.00	139.00	-38	1,271	-2.99%
2020/05/05	0	0.00	3	143.17	141.50	-3	1,257	-0.24%
2020/05/04	3	141.33	1	141.00	142.00	2	1,246	0.16%
2020/04/30	2	146.25	2	144.50	144.50	0	1,237	0.00%
2020/04/28	1	141.50	0	0.00	141.00	1	1,217	0.08%
2020/04/27	0	0.00	0.1	140.00	140.00	-0.1	1,215	-0.01%
2020/04/23	1	139.00	0	0.00	138.00	1	1,190	0.08%
2020/04/22	0	0.00	10	137.50	136.00	-10	1,179	-0.85%
2020/04/20	3	145.00	1	148.50	144.00	2	1,130	0.18%
2020/04/17	20	144.00	1	145.50	145.00	19	1,102	1.72%
2020/04/16	32	141.47	3	142.33	145.50	29	1,042	2.78%
2020/04/15	2	136.00	2	136.75	141.50	0	953	0.00%
2020/04/13	1	126.50	5	125.50	124.50	-4	881	-0.45%
2020/04/10	0	0.00	15	126.50	127.00	-15	856	-1.75%
2020/04/09	0	0.00	34	125.32	124.00	-34	831	-4.09%
2020/04/07	0	0.00	1	116.50	116.50	-1	766	-0.13%
2020/04/06	0	0.00	10	108.50	111.50	-10	769	-1.30%
2020/04/01	1	109.50	0	0.00	107.00	1	777	0.13%
2020/03/26	0	0.00	16	104.25	108.50	-16	750	-2.13%
2020/03/25	6	99.00	0	0.00	99.00	6	731	0.82%
2020/03/24	2	85.90	3	90.10	90.00	-1	724	-0.14%
2020/03/20	31	102.84	11	92.03	94.90	20	704	2.84%
2020/03/18	5	106.70	0	0.00	105.50	5	657	0.76%
2020/03/17	1	117.00	0	0.00	117.00	1	610	0.16%
2020/03/16	2	140.75	0	0.00	129.50	2	576	0.35%
2020/03/13	4	143.75	0.5	146.00	143.50	3.5	542	0.65%
2020/03/12	3	159.33	0	0.00	159.00	3	520	0.58%
2020/03/11	1	176.00	3	177.67	175.50	-2	490	-0.41%
2020/03/10	5	176.10	0	0.00	181.50	5	478	1.05%
2020/03/09	7	189.00	0	0.00	186.50	7	445	1.57%
2020/03/06	1.1	200.45	0	0.00	200.00	1.1	434	0.25%
2020/03/05	6	195.50	0	0.00	195.50	6	425	1.41%
2020/03/04	1	194.00	0	0.00	193.50	1	425	0.24%
2020/02/24	7	210.50	1	217.50	209.50	6	467	1.28%
2020/02/21	1	218.50	15	219.00	218.50	-14	452	-3.09%
2020/02/20	6	224.58	0	0.00	221.50	6	452	1.33%
2020/02/19	5	221.00	1	219.50	220.00	4	450	0.89%
2020/02/17	1	212.00	0	0.00	211.50	1	458	0.22%
2020/02/14	2	216.00	0	0.00	216.00	2	465	0.43%
2020/02/11	5	217.00	0	0.00	215.00	5	482	1.04%
2020/02/10	5	214.50	0	0.00	213.00	5	494	1.01%
2020/02/07	22	216.59	0	0.00	216.50	22	493	4.46%
2020/02/06	5	217.00	3	217.50	218.00	2	488	0.41%
2020/02/05	3	208.33	1	211.50	210.00	2	484	0.41%
2020/02/04	6	209.17	1	211.50	208.00	5	482	1.04%
2020/02/03	3	199.33	13.5	199.42	202.50	-10.5	478	-2.20%
2020/01/31	6	218.25	0	0.00	216.50	6	460	1.30%
2020/01/20	0.1	253.00	0	0.00	252.50	0.1	436	0.02%
2020/01/17	0	0.00	3	255.00	255.00	-3	439	-0.68%
2020/01/16	1	253.00	4	254.25	253.00	-3	443	-0.68%
2020/01/15	0	0.00	2	251.75	251.50	-2	438	-0.46%
2020/01/14	1	247.50	0	0.00	247.00	1	431	0.23%
2019/12/31	1	249.00	0	0.00	249.50	1	450	0.22%
2019/12/30	2	252.00	0	0.00	251.50	2	454	0.44%
2019/12/27	0	0.00	8	254.63	255.00	-8	449	-1.78%
2019/12/26	2	249.00	3	248.83	248.50	-1	446	-0.22%
2019/12/25	1	243.00	0	0.00	244.50	1	445	0.22%
2019/12/17	1	243.50	1	245.00	243.00	0	473	0.00%
2019/12/06	1	238.00	0	0.00	240.50	1	498	0.20%
2019/12/05	1	242.00	0	0.00	241.00	1	523	0.19%
2019/12/04	1	240.00	0	0.00	240.50	1	528	0.19%
2019/12/02	2	242.00	0	0.00	241.00	2	537	0.37%
2019/11/29	1	248.00	0	0.00	247.00	1	540	0.19%
2019/11/28	2	251.00	2	250.25	247.50	0	539	0.00%
2019/11/27	1	246.00	6	247.92	251.00	-5	536	-0.93%
2019/11/26	0	0.00	3	250.00	245.50	-3	530	-0.57%
2019/11/22	1	236.00	1	235.50	234.50	0	534	0.00%
2019/11/21	2	231.00	0	233.50	231.50	2	534	0.37%
2019/11/18	1	236.00	0	0.00	235.50	1	549	0.18%
2019/11/15	5	237.50	0	0.00	239.50	5	557	0.90%
2019/11/12	5	236.60	0	0.00	234.50	5	550	0.91%
2019/11/08	5	241.00	0	0.00	240.50	5	563	0.89%
2019/11/07	6	247.67	0	0.00	243.00	6	576	1.04%
2019/10/31	0	0.00	1	260.00	255.00	-1	613	-0.16%
2019/10/30	1	260.00	0	0.00	261.00	1	619	0.16%
2019/10/29	3	258.83	1	263.50	259.50	2	630	0.32%
2019/10/28	4	260.00	0	0.00	259.50	4	632	0.63%
2019/10/24	1	259.50	1.1	259.64	261.00	-0.1	632	-0.02%
2019/10/22	8	256.81	0	0.00	257.50	8	632	1.26%
2019/10/18	6	256.25	0	0.00	255.50	6	667	0.90%
2019/10/17	9.1	262.40	0	0.00	258.50	9.1	680	1.34%
2019/10/16	5	256.80	4	257.25	260.00	1	682	0.15%
2019/10/15	1	257.00	0	0.00	256.00	1	699	0.14%
2019/10/14	0	0.00	3	258.00	255.00	-3	705	-0.43%
2019/10/07	4	254.88	0	0.00	250.00	4	717	0.56%
2019/10/04	1	260.50	1	261.50	255.00	0	711	0.00%
2019/10/01	1	259.50	0.1	260.50	259.50	1	696	0.14%
2019/09/24	1	252.00	3	253.17	250.00	-2	673	-0.30%
2019/09/23	0	0.00	1	253.50	250.50	-1	665	-0.15%
2019/09/20	5	255.00	0	0.00	254.50	5	659	0.76%
2019/09/19	1	254.00	0	0.00	253.50	1	654	0.15%
2019/09/18	1	256.00	0	0.00	259.50	1	651	0.15%
2019/09/17	4	257.13	0	0.00	256.00	4	645	0.62%
2019/09/12	1	268.00	0	0.00	267.50	1	645	0.16%
2019/09/10	9	263.06	6	263.92	263.50	3	643	0.47%
2019/09/09	6	267.75	0	0.00	265.00	6	645	0.93%
2019/09/05	1	281.00	0	0.00	277.00	1	625	0.16%
2019/09/04	1	281.50	0	0.00	284.00	1	614	0.16%
2019/08/30	3	291.00	7	289.50	286.50	-4	621	-0.64%
2019/08/29	1	286.00	0	0.00	286.00	1	610	0.16%
2019/08/28	1	288.00	1	286.50	285.00	0	601	0.00%
2019/08/27	0	0.00	8	279.94	279.00	-8	584	-1.37%
2019/08/26	1	269.00	0	0.00	271.50	1	585	0.17%
2019/08/23	0	0.00	13	280.58	277.50	-13	595	-2.18%
2019/08/21	0	0.00	2	278.00	278.50	-2	627	-0.32%
2019/08/20	0	0.00	5	278.90	276.50	-5	646	-0.77%
2019/08/19	0.1	280.00	0.5	280.00	279.00	-0.5	636	-0.07%
2019/08/16	3	281.00	3	282.50	280.00	0	637	0.00%
2019/08/15	15	277.17	5	280.00	279.00	10	635	1.57%
2019/08/14	5	287.00	5	292.00	281.50	0	637	0.00%
2019/08/13	4.1	289.65	9	287.89	280.00	-4.9	636	-0.77%
2019/08/12	2	301.50	1	293.00	290.00	1	624	0.16%
2019/08/08	10	294.00	13	293.62	291.00	-3	606	-0.49%
2019/08/07	4	288.50	5	292.70	288.00	-1	596	-0.17%
2019/08/06	0.1	276.50	1	269.50	278.00	-0.9	588	-0.15%
2019/08/05	0	0.00	1.1	280.87	280.50	-1.1	604	-0.18%
2019/08/02	1.9	281.16	0	0.00	279.00	1.9	640	0.29%
2019/08/01	2	284.50	0	0.00	284.50	2	664	0.30%
2019/07/31	2	282.50	2	279.00	284.00	0	657	0.00%
2019/07/30	0.1	284.00	0	0.00	285.00	0.1	657	0.02%
2019/07/29	0	0.00	5	290.00	289.50	-5	658	-0.76%
2019/07/26	0	0.00	1	294.50	294.00	-1	659	-0.15%
2019/07/25	0	0.00	0.1	289.50	289.50	-0.1	658	-0.01%
2019/07/23	2	290.50	1	290.50	290.00	1	655	0.15%
2019/07/22	4	291.25	9	288.56	295.00	-5	651	-0.77%
2019/07/19	0	0.00	1	286.50	284.00	-1	636	-0.16%
2019/07/18	0	0.00	8	278.13	278.50	-8	634	-1.26%
2019/07/17	1.1	279.00	11	278.18	279.00	-9.9	627	-1.58%
2019/07/16	8	267.69	1	266.50	265.00	7	603	1.16%
2019/07/15	2	266.00	9	262.33	266.00	-7	599	-1.17%
2019/07/08	0	0.00	2	254.00	254.00	-2	625	-0.32%
2019/07/04	3	249.50	0	0.00	248.50	3	626	0.48%
2019/07/03	1	253.50	1	258.50	252.50	0	632	0.00%
2019/07/02	1	256.50	0	0.00	258.50	1	638	0.16%
2019/06/27	1	251.00	0	0.00	253.00	1	639	0.16%
2019/06/26	1	249.50	0	0.00	249.00	1	644	0.16%
2019/06/25	1	252.00	0	0.00	248.00	1	645	0.15%
2019/06/24	0	0.00	2	256.00	257.00	-2	642	-0.31%
2019/06/21	4	261.25	0	0.00	260.00	4	650	0.62%
2019/06/20	3	261.50	1.1	261.62	262.50	2	654	0.30%
2019/06/19	1	251.50	4	253.38	255.50	-3	652	-0.46%
2019/06/17	8	249.00	2	247.00	247.00	6	649	0.92%
2019/06/13	0	0.00	2	269.00	268.50	-2	637	-0.31%
2019/06/12	1	277.00	0	0.00	276.00	1	645	0.15%
2019/06/11	0	0.00	9	274.78	280.50	-9	645	-1.39%
2019/06/10	0	0.00	3.1	282.33	280.00	-3.1	639	-0.48%
2019/06/04	1	269.00	0	0.00	269.00	1	618	0.16%
2019/06/03	0	273.00	1	275.00	271.00	-1	622	-0.16%
2019/05/31	2	267.25	1	273.00	275.00	1	619	0.16%
2019/05/30	0	271.00	2.1	267.19	269.00	-2.1	610	-0.34%
2019/05/28	2	250.50	1.1	253.41	254.50	0.9	609	0.15%
2019/05/27	6	252.42	0	0.00	239.50	6	582	1.03%
2019/05/22	2	272.75	0	0.00	272.00	2	613	0.33%
2019/05/21	0	0.00	1	276.00	277.00	-1	627	-0.16%
2019/05/20	21	269.90	0	0.00	268.00	21	617	3.40%
2019/05/17	1	285.00	0	0.00	278.50	1	612	0.16%
2019/05/14	6	278.75	0	0.00	279.00	6	644	0.93%
2019/05/13	5	285.00	0	0.00	285.00	5	631	0.79%
2019/05/10	2	294.00	4	296.25	298.00	-2	612	-0.33%
2019/05/09	1	280.00	3	286.33	281.00	-2	581	-0.34%
2019/05/07	8	274.00	0	0.00	274.50	8	560	1.43%
2019/05/06	9	279.44	0	0.00	279.50	9	567	1.59%
2019/05/03	0	0.00	0.1	290.00	289.00	-0.1	579	-0.01%
2019/04/30	1	274.00	0	0.00	274.50	1	612	0.16%
2019/04/24	1	294.00	0	0.00	301.00	1	594	0.17%
2019/04/17	0	0.00	1	287.00	291.50	-1	577	-0.17%
2019/04/15	1	276.00	0	0.00	275.50	1	573	0.17%
2019/04/12	1.1	282.41	0	0.00	285.50	1.1	562	0.20%
2019/04/08	0	0.00	0.1	297.00	296.00	-0.1	542	-0.01%
2019/03/29	1	296.00	0	0.00	293.00	1	541	0.18%
2019/03/25	12	298.13	12	299.00	298.00	0	564	0.00%
2019/03/22	1	312.00	0	0.00	311.00	1	560	0.18%
2019/03/15	0	0.00	1	329.00	321.00	-1	591	-0.17%
2019/03/14	0	0.00	0.1	318.00	318.00	-0.1	589	-0.01%
2019/03/08	0	0.00	0	313.00	313.00	0	612	0.00%
2019/03/07	0.1	313.50	0	0.00	315.00	0.1	620	0.01%
2019/03/06	1.1	321.71	1	317.50	317.50	0.1	620	0.01%
2019/03/05	0.1	317.00	0.4	317.00	318.50	-0.3	627	-0.05%
2019/03/04	1	313.50	1.1	319.50	319.50	-0.1	629	-0.01%
2019/02/22	0	0.00	1	320.00	324.00	-1	654	-0.15%
2019/02/21	0	0.00	2	303.50	305.00	-2	633	-0.32%
2019/02/20	2	299.00	0	0.00	297.50	2	633	0.32%
2019/02/15	2	293.25	4	291.25	291.00	-2	686	-0.29%
2019/02/14	2	280.75	2	280.50	280.00	0	684	0.00%
2019/02/13	2	289.00	2	284.25	287.00	0	681	0.00%
2019/01/30	1	273.00	1	273.50	273.50	0	683	0.00%
2019/01/29	1	274.50	1.1	275.73	273.00	-0.1	681	-0.01%
2019/01/28	1	271.00	2	269.50	271.50	-1	684	-0.15%
2019/01/25	4	267.75	3.1	270.03	266.00	0.9	688	0.13%
2019/01/24	5	271.30	8	271.19	272.00	-3	682	-0.44%
2019/01/23	4	262.13	4.1	264.09	262.50	-0.1	667	-0.01%
2019/01/22	1	256.00	1	260.00	253.50	0	666	0.00%
2019/01/11	0.1	241.00	0	0.00	241.50	0.1	682	0.01%
2019/01/10	0.2	244.50	0	0.00	244.50	0.2	705	0.03%
2019/01/09	0	0.00	1	245.50	246.00	-1	712	-0.14%
2019/01/08	0	0.00	1	238.00	238.00	-1	712	-0.14%
2019/01/04	1	223.50	0	0.00	222.50	1	723	0.14%
2019/01/03	1	234.00	0	0.00	235.00	1	744	0.13%
2018/12/27	1	242.00	1	240.00	238.00	0	815	0.00%
2018/12/22	0	0.00	0.1	243.50	241.50	-0.1	822	-0.01%
2018/12/21	2	238.25	1.1	238.64	240.00	0.9	823	0.11%
2018/12/19	1	249.00	0	0.00	248.50	1	803	0.12%
2018/12/17	0	0.00	13	262.92	260.50	-13	802	-1.62%
2018/12/14	3	255.00	1	257.50	258.50	2	797	0.25%
2018/12/13	10	258.80	0	0.00	258.00	10	793	1.26%
2018/12/11	0	0.00	1	240.00	238.50	-1	778	-0.13%
2018/12/06	1	239.50	0	0.00	235.00	1	804	0.12%
2018/12/05	0.1	250.50	1	252.00	250.50	-0.9	824	-0.11%
2018/12/04	2	256.00	0	0.00	255.00	2	832	0.24%
2018/12/03	0	0.00	2	259.50	264.00	-2	844	-0.24%
2018/11/30	1	244.00	0.1	244.00	245.00	0.9	832	0.11%
2018/11/29	1.1	247.09	1	244.00	238.00	0.1	830	0.01%
2018/11/27	2	238.75	2	239.25	238.50	0	823	0.00%
2018/11/23	1	234.00	0	0.00	231.00	1	814	0.12%
2018/11/22	4	239.50	4	241.13	240.00	0	803	0.00%
2018/11/21	1	217.50	4	217.38	223.00	-3	764	-0.39%
2018/11/20	1.1	212.36	1	212.50	211.50	0.1	746	0.01%
2018/11/19	2	207.00	0	0.00	206.00	2	738	0.27%
2018/11/16	1	208.50	0	0.00	206.00	1	738	0.14%
2018/11/15	2	214.50	3	213.83	205.50	-1	735	-0.14%
2018/11/12	1	178.00	0	0.00	194.00	1	683	0.15%
2018/11/07	0	0.00	0.1	194.00	193.50	-0.1	687	-0.01%
2018/11/02	2	195.00	4	195.63	191.50	-2	715	-0.28%
2018/11/01	0	0.00	0.1	195.50	195.50	-0.1	711	-0.01%
2018/10/31	1	180.50	2	185.75	186.50	-1	705	-0.14%
2018/10/24	1	183.00	1	184.50	184.50	0	683	0.00%
2018/10/19	1	179.50	1	178.50	185.50	0	682	0.00%
2018/10/18	4	181.25	1	184.50	183.50	3	684	0.44%
2018/10/16	0	190.00	2	188.50	190.00	-2	689	-0.29%
2018/10/15	0	0.00	2	193.50	188.00	-2	695	-0.29%
2018/10/12	0.1	188.00	0	0.00	189.00	0.1	698	0.01%
2018/10/11	12.1	175.05	10	174.20	175.50	2.1	705	0.30%
2018/10/09	6	189.42	6	191.58	192.50	0	685	0.00%
2018/10/05	0.1	209.00	0	0.00	208.00	0.1	644	0.02%
2018/09/25	0.1	229.50	0	0.00	230.00	0.1	683	0.01%
2018/09/19	0	0.00	0.1	233.50	233.50	-0.1	727	-0.01%
2018/09/14	0	0.00	0.1	231.00	231.00	-0.1	730	-0.01%
2018/09/13	1	219.50	0	0.00	223.00	1	722	0.14%
2018/09/12	1	216.50	1	215.00	216.50	0	713	0.00%
2018/09/11	1	227.00	0	0.00	226.50	1	690	0.14%
2018/09/10	1	244.50	0	0.00	240.00	1	663	0.15%
2018/09/07	2	245.50	0	0.00	252.00	2	664	0.30%
2018/09/05	0	0.00	1	265.50	264.50	-1	652	-0.15%
2018/09/03	2	261.50	0	0.00	260.50	2	653	0.31%
2018/08/23	2	265.50	0	0.00	263.50	2	708	0.28%
2018/08/21	2	268.00	0	0.00	271.00	2	712	0.28%
2018/08/16	0	0.00	1	260.50	265.00	-1	710	-0.14%
2018/08/15	1	265.50	0	0.00	261.50	1	707	0.14%
2018/08/14	2	263.00	1	263.00	263.00	1	699	0.14%
2018/08/13	4	272.50	4	268.88	268.00	0	688	0.00%
2018/08/10	2	285.25	3	286.50	282.00	-1	675	-0.15%
2018/08/09	0	0.00	1	310.50	310.00	-1	650	-0.15%
2018/08/08	0	0.00	3	312.00	311.00	-3	664	-0.45%
2018/08/07	4	309.75	0.1	319.00	317.00	3.9	670	0.58%
2018/08/06	1	308.50	7	308.50	308.50	-6	670	-0.90%
2018/08/02	1	309.00	0	0.00	311.50	1	673	0.15%
2018/08/01	3	316.00	0.1	320.00	315.00	2.9	676	0.43%
2018/07/31	0	0.00	2	310.00	311.50	-2	686	-0.29%
2018/07/27	1	312.00	0	0.00	315.00	1	715	0.14%
2018/07/26	0	0.00	2	314.00	313.50	-2	730	-0.27%
2018/07/25	2	311.00	0	0.00	313.00	2	759	0.26%
2018/07/23	1	307.00	0.5	310.00	306.00	0.5	767	0.07%
2018/07/20	4	345.63	2	345.75	340.00	2	746	0.27%
2018/07/19	1	345.00	0	0.00	349.00	1	741	0.13%
2018/07/18	10	346.50	4	344.50	339.00	6	734	0.82%
2018/07/17	0	0.00	1	398.00	402.50	-1	718	-0.14%
2018/07/16	1	403.50	11	403.50	402.00	-10	710	-1.41%
2018/07/12	1	385.50	0	0.00	391.50	1	698	0.14%
2018/07/09	0	0.00	1	386.50	375.50	-1	727	-0.14%
2018/07/06	2	380.25	0	0.00	383.00	2	783	0.26%
2018/07/05	0.2	380.50	1	406.50	380.50	-0.8	787	-0.10%
2018/07/04	0	0.00	0.1	392.00	392.00	-0.1	766	-0.01%
2018/07/03	1.1	386.95	0	0.00	387.00	1.1	788	0.14%
2018/07/02	1	390.00	7	388.86	389.50	-6	789	-0.76%
2018/06/29	5	381.40	0	0.00	390.00	5	783	0.64%
2018/06/28	3	396.33	3	395.17	390.50	0	765	0.00%
2018/06/27	1.1	371.32	0	0.00	374.00	1.1	731	0.15%
2018/06/14	0	361.00	0	0.00	361.00	0	757	0.00%
2018/06/13	0.1	361.00	0	0.00	361.00	0.1	764	0.01%
2018/06/12	0	0.00	4	363.50	361.00	-4	766	-0.52%
2018/06/11	6	356.00	0	0.00	355.00	6	772	0.78%
2018/06/08	0.1	366.00	1	365.00	367.00	-0.9	779	-0.12%
2018/06/07	2	374.25	3	372.17	364.50	-1	801	-0.12%
2018/06/06	0	0.00	3	353.00	355.00	-3	794	-0.38%
2018/06/05	3	348.67	0	0.00	348.50	3	812	0.37%
2018/06/01	0	0.00	3	362.67	359.50	-3	907	-0.33%
2018/05/31	3	361.00	0	0.00	357.00	3	904	0.33%
2018/05/30	1	362.00	1	369.00	368.00	0	904	0.00%
2018/05/29	0	0.00	2	356.25	364.00	-2	910	-0.22%
2018/05/28	1.1	355.55	0	0.00	351.00	1.1	912	0.12%
2018/05/25	3	349.33	1	356.00	355.50	2	913	0.22%
2018/05/24	0	0.00	1	363.00	359.50	-1	913	-0.11%
2018/05/23	1	363.00	0	0.00	363.50	1	919	0.11%
2018/05/22	1	372.50	0.1	372.00	371.00	0.9	927	0.10%
2018/05/21	0.1	370.00	0	0.00	370.00	0.1	943	0.01%
2018/05/18	0	0.00	1	369.00	366.00	-1	954	-0.10%
2018/05/17	0	0.00	1.2	360.83	362.50	-1.2	959	-0.13%
2018/05/16	3	351.33	0	0.00	350.00	3	986	0.30%
2018/05/15	1	358.50	1	361.50	361.00	0	1,009	0.00%
2018/05/14	1	372.00	0.1	376.50	375.50	0.9	1,027	0.09%
2018/05/09	0	0.00	1	372.50	371.00	-1	1,051	-0.10%
2018/05/07	6	353.00	6	356.50	353.50	0	1,031	0.00%
2018/05/04	3	367.67	0.1	361.50	359.00	2.9	1,019	0.28%
2018/05/03	8	368.81	9.1	371.35	377.50	-1.1	1,009	-0.11%
2018/05/02	3	381.67	0	0.00	384.00	3	992	0.30%
2018/04/30	5	385.30	1	385.50	382.50	4	968	0.41%
2018/04/27	0	0.00	2	419.50	425.00	-2	943	-0.21%
2018/04/26	1	397.00	1	409.00	398.50	0	942	0.00%
2018/04/25	2	401.25	1	405.50	405.00	1	963	0.10%
2018/04/24	1	413.50	1	412.00	410.00	0	963	0.00%
2018/04/23	1	414.00	0	0.00	421.00	1	972	0.10%
2018/04/20	0.1	424.00	0	0.00	424.00	0.1	985	0.01%
2018/04/19	2	429.50	0	0.00	430.00	2	989	0.20%
2018/04/17	0.1	428.00	2	436.00	428.00	-1.9	980	-0.19%
2018/04/13	0	0.00	2	450.00	458.00	-2	963	-0.21%
2018/04/12	3	446.33	3	449.33	459.00	0	949	0.00%
2018/04/11	0	0.00	1	423.00	421.00	-1	882	-0.11%
2018/04/10	1	416.50	2	413.50	415.50	-1	873	-0.11%
2018/04/09	3.1	421.19	3	421.33	418.50	0.1	868	0.01%
2018/04/03	0.1	392.00	0	0.00	392.00	0.1	845	0.01%
2018/04/02	0	0.00	2	402.00	400.50	-2	837	-0.24%
2018/03/31	2	399.50	0	0.00	396.00	2	835	0.24%
2018/03/29	1	399.50	0	0.00	406.50	1	829	0.12%
2018/03/28	0	0.00	3	399.00	402.00	-3	828	-0.36%
2018/03/22	0	0.00	1	435.00	415.00	-1	808	-0.12%
2018/03/09	0	0.00	0.2	415.00	416.50	-0.2	762	-0.03%
2018/03/08	1	403.50	1	417.50	419.00	0	739	0.00%
2018/03/07	0	0.00	1.1	390.50	390.50	-1.1	670	-0.16%
2018/03/02	3.1	354.84	0	0.00	350.50	3.1	619	0.50%
2018/02/26	0	0.00	2	344.50	348.00	-2	596	-0.34%
2018/02/23	0	0.00	2	338.00	337.00	-2	584	-0.34%
2018/02/22	0	0.00	8	336.00	331.50	-8	580	-1.38%
2018/02/09	0.1	332.50	0	0.00	334.00	0.1	547	0.02%
2018/02/08	0.1	333.00	3	337.33	335.00	-2.9	538	-0.54%
2018/02/07	2	335.97	2	335.75	332.00	0	512	0.00%
2018/02/06	8	319.13	0	0.00	308.00	8	480	1.66%
2018/02/05	1	310.00	2	314.00	323.00	-1	454	-0.22%
2018/01/29	1	300.00	0	0.00	302.50	1	426	0.23%
2018/01/24	0	0.00	0.2	311.00	312.00	-0.2	406	-0.04%
2018/01/19	1	310.50	3	313.33	308.50	-2	392	-0.51%
2018/01/17	0	0.00	0.1	304.00	304.00	-0.1	366	-0.03%
2018/01/16	0	0.00	4.1	301.95	300.50	-4.1	356	-1.15%
2018/01/11	0	0.00	1	283.00	278.00	-1	349	-0.29%
2018/01/09	2	278.50	1	281.50	276.50	1	368	0.27%
2018/01/04	1	279.50	0	0.00	278.50	1	385	0.26%
2018/01/03	0	0.00	3	281.00	281.00	-3	391	-0.77%
2018/01/02	0	0.00	2	276.50	284.00	-2	391	-0.51%